Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171212|A|0|700|1500|A
20171212|AA|0|1100|1600|A
20171212|AABA|0|1936|15942|A
20171212|AAL|0|2400|5075|A
20171212|AAN|0|200|500|A
20171212|AAOI|0|300|600|A
20171212|AAP|0|100|200|A
20171212|AAPL|100|5800|12289|A
20171212|AAT|0|200|300|A
20171212|AAU|7206|14406|36916|A
20171212|AAV|1171|17981|28781|A
20171212|AAXJ|0|2140|3440|A
20171212|AAXN|0|1400|1400|A
20171212|AB|0|100|100|A
20171212|ABAX|0|100|100|A
20171212|ABB|0|0|200|A
20171212|ABBV|0|2080|4080|A
20171212|ABC|0|900|1200|A
20171212|ABDC|0|0|100|A
20171212|ABE|0|1000|5011|A
20171212|ABEO|0|725|1125|A
20171212|ABEV|0|1100|3728|A
20171212|ABG|0|700|800|A
20171212|ABMD|0|100|100|A
20171212|ABR|0|0|500|A
20171212|ABT|0|1500|7100|A
20171212|ABUS|0|0|300|A
20171212|ABX|0|4900|5500|A
20171212|ACAD|0|200|1600|A
20171212|ACC|0|200|200|A
20171212|ACCO|0|1200|1500|A
20171212|ACET|0|0|100|A
20171212|ACGL|0|100|200|A
20171212|ACH|0|100|100|A
20171212|ACHC|0|100|200|A
20171212|ACHN|0|300|700|A
20171212|ACIA|0|200|200|A
20171212|ACIU|0|0|100|A
20171212|ACIW|0|0|900|A
20171212|ACLS|0|899|1199|A
20171212|ACM|0|5000|8321|A
20171212|ACN|0|1500|2500|A
20171212|ACOR|0|1500|2000|A
20171212|ACTA|0|200|200|A
20171212|ACU|0|0|400|A
20171212|ACWI|0|12314|13314|A
20171212|ACY|0|0|100|A
20171212|ADAP|0|100|100|A
20171212|ADBE|0|1000|6800|A
20171212|ADC|0|100|200|A
20171212|ADES|0|3256|6456|A
20171212|ADI|0|2481|2832|A
20171212|ADM|0|1000|1700|A
20171212|ADMP|0|200|200|A
20171212|ADMS|0|100|300|A
20171212|ADNT|0|0|100|A
20171212|ADP|0|400|1853|A
20171212|ADRO|0|600|1700|A
20171212|ADS|0|500|700|A
20171212|ADSK|0|1600|3800|A
20171212|ADTN|0|300|400|A
20171212|AE|0|0|500|A
20171212|AEE|0|400|600|A
20171212|AEG|0|1060|4060|A
20171212|AEGN|0|300|400|A
20171212|AEIS|0|100|200|A
20171212|AEL|0|500|600|A
20171212|AEM|300|2800|3000|A
20171212|AEO|0|1700|3632|A
20171212|AEP|0|500|800|A
20171212|AER|0|0|700|A
20171212|AERI|0|100|1014|A
20171212|AES|0|1700|3800|A
20171212|AET|0|200|1600|A
20171212|AFAM|0|300|500|A
20171212|AFG|0|0|100|A
20171212|AFL|0|0|500|A
20171212|AFMD|0|178|178|A
20171212|AFSI|0|600|2500|A
20171212|AG|0|4700|4900|A
20171212|AGCO|0|200|400|A
20171212|AGG|0|3548|3948|A
20171212|AGI|0|600|3400|A
20171212|AGII|0|100|100|A
20171212|AGIO|0|700|1300|A
20171212|AGN|0|3500|3900|A
20171212|AGNC|0|1461|3861|A
20171212|AGO|0|703|1203|A
20171212|AGR|0|100|100|A
20171212|AGRO|0|100|100|A
20171212|AGU|200|600|800|A
20171212|AGX|550|550|1050|A
20171212|AHH|0|600|700|A
20171212|AHL|0|200|300|A
20171212|AHL PRC|0|0|100|A
20171212|AHT|0|900|900|A
20171212|AIG|0|1600|5000|A
20171212|AIMC|0|300|600|A
20171212|AIMT|0|900|1000|A
20171212|AIN|0|600|700|A
20171212|AINV|0|800|800|A
20171212|AIR|0|300|400|A
20171212|AIRG|0|0|100|A
20171212|AIRI|200|14356|16597|A
20171212|AIT|0|264|264|A
20171212|AIV|0|700|1400|A
20171212|AIZ|0|100|100|A
20171212|AJG|0|1000|1200|A
20171212|AJRD|0|600|600|A
20171212|AKAM|0|1500|1600|A
20171212|AKAO|0|100|400|A
20171212|AKBA|0|200|700|A
20171212|AKCA|0|300|400|A
20171212|AKG|74403|106198|251719|A
20171212|AKP|0|0|200|A
20171212|AKR|0|461|561|A
20171212|AKRX|0|1200|3600|A
20171212|AKS|0|6690|7190|A
20171212|AKTX|0|100|200|A
20171212|AL|0|300|500|A
20171212|ALB|0|100|200|A
20171212|ALDR|0|1300|1843|A
20171212|ALGN|0|1100|1400|A
20171212|ALGT|0|300|400|A
20171212|ALK|0|300|600|A
20171212|ALKS|0|700|700|A
20171212|ALL|0|100|500|A
20171212|ALLE|0|200|300|A
20171212|ALLY|0|2900|3500|A
20171212|ALN|3960|4060|29760|A
20171212|ALNA|0|100|100|A
20171212|ALNY|0|2400|2900|A
20171212|ALO|583|6276|12902|A
20171212|ALOG|0|200|200|A
20171212|ALRM|0|400|800|A
20171212|ALSN|0|900|1300|A
20171212|ALTR|0|100|100|A
20171212|ALV|0|500|900|A
20171212|ALXN|0|400|1400|A
20171212|AM|0|100|500|A
20171212|AMAG|0|1000|2000|A
20171212|AMAT|0|4000|7100|A
20171212|AMBA|0|0|600|A
20171212|AMBC|0|600|800|A
20171212|AMC|0|2300|3210|A
20171212|AMCX|0|900|1100|A
20171212|AMD|0|17723|39817|A
20171212|AME|0|100|600|A
20171212|AMG|0|100|100|A
20171212|AMGN|0|1000|11215|A
20171212|AMGP|0|200|200|A
20171212|AMH|0|0|900|A
20171212|AMJ|0|16431|18631|A
20171212|AMKR|0|2897|4597|A
20171212|AMLP|37100|177562|202262|A
20171212|AMN|0|500|700|A
20171212|AMP|0|400|1000|A
20171212|AMPE|3215|43362|59762|A
20171212|AMPH|0|100|100|A
20171212|AMRK|0|200|200|A
20171212|AMRN|0|1400|2400|A
20171212|AMRS|0|100|100|A
20171212|AMS|400|2200|3600|A
20171212|AMSC|0|400|400|A
20171212|AMSWA|0|100|100|A
20171212|AMT|0|300|500|A
20171212|AMTD|0|900|1700|A
20171212|AMU|0|300|300|A
20171212|AMWD|0|0|111|A
20171212|AMX|0|400|2700|A
20171212|AMZN|0|900|1900|A
20171212|AN|0|100|300|A
20171212|ANAB|0|200|300|A
20171212|ANDE|0|600|700|A
20171212|ANDV|0|200|1000|A
20171212|ANDX|0|300|600|A
20171212|ANET|0|0|100|A
20171212|ANF|0|800|1000|A
20171212|ANGI|0|300|400|A
20171212|ANH|0|100|100|A
20171212|ANSS|0|400|700|A
20171212|ANTM|0|1099|1951|A
20171212|AOBC|0|500|1000|A
20171212|AON|0|100|500|A
20171212|AOS|0|400|500|A
20171212|APA|0|1000|1300|A
20171212|APAM|0|100|200|A
20171212|APC|0|3200|4900|A
20171212|APD|0|200|3300|A
20171212|APEN|0|200|200|A
20171212|APH|0|200|200|A
20171212|APHB|651|1951|4090|A
20171212|APLE|0|600|700|A
20171212|APLP|0|900|1100|A
20171212|APLS|0|0|100|A
20171212|APO|0|300|700|A
20171212|APOG|0|100|100|A
20171212|APPF|0|100|100|A
20171212|APPN|0|300|300|A
20171212|APRN|0|500|600|A
20171212|APT|160|1216|4815|A
20171212|APTI|0|400|600|A
20171212|APTO|169|169|569|A
20171212|APTS|0|1500|1900|A
20171212|APTV|0|100|200|A
20171212|APVO|100|300|400|A
20171212|AQMS|0|400|1200|A
20171212|AQN|0|200|300|A
20171212|AQUA|0|100|300|A
20171212|AR|0|2765|4663|A
20171212|ARA|0|200|300|A
20171212|ARAY|0|0|200|A
20171212|ARCB|0|200|200|A
20171212|ARCC|0|1700|4620|A
20171212|ARCH|0|0|100|A
20171212|ARCO|0|200|200|A
20171212|ARDM|0|100|100|A
20171212|ARDX|0|100|100|A
20171212|ARE|0|1600|2100|A
20171212|ARES|0|300|300|A
20171212|AREX|0|400|600|A
20171212|ARGS|0|0|200|A
20171212|ARGX|0|100|100|A
20171212|ARI|0|300|600|A
20171212|ARLP|0|0|100|A
20171212|ARMK|0|1100|1100|A
20171212|ARNA|0|400|1400|A
20171212|ARNC|0|500|1749|A
20171212|ARNC PR|0|0|100|A
20171212|AROC|0|600|600|A
20171212|ARR|0|200|500|A
20171212|ARRS|0|700|1000|A
20171212|ARRY|0|1500|3600|A
20171212|ARW|0|100|200|A
20171212|ARWR|0|0|100|A
20171212|ASB|0|200|5500|A
20171212|ASB WS|0|0|200|A
20171212|ASGN|0|100|100|A
20171212|ASH|0|300|300|A
20171212|ASHR|0|600|800|A
20171212|ASM|9272|19375|33232|A
20171212|ASMB|0|100|200|A
20171212|ASML|0|900|2000|A
20171212|ASNA|0|400|2076|A
20171212|ASND|0|100|400|A
20171212|ASPS|0|100|100|A
20171212|AST|41|132|1441|A
20171212|ASUR|0|200|200|A
20171212|ASX|0|200|2100|A
20171212|ASYS|0|100|100|A
20171212|ATGE|0|787|887|A
20171212|ATH|0|500|900|A
20171212|ATHM|0|300|400|A
20171212|ATHN|0|200|300|A
20171212|ATI|0|300|600|A
20171212|ATNM|13568|59123|86238|A
20171212|ATNX|0|0|200|A
20171212|ATO|0|100|419|A
20171212|ATR|0|0|700|A
20171212|ATRA|0|800|1400|A
20171212|ATRC|0|100|300|A
20171212|ATRS|0|1500|1800|A
20171212|ATSG|0|0|200|A
20171212|ATTO|0|100|300|A
20171212|ATU|0|100|100|A
20171212|ATUS|0|775|975|A
20171212|ATVI|0|2100|6600|A
20171212|AU|0|1600|2500|A
20171212|AUG|1800|2900|13203|A
20171212|AUMN|450|3816|5617|A
20171212|AUO|0|100|500|A
20171212|AUPH|100|200|400|A
20171212|AUY|0|9100|9200|A
20171212|AVA|0|100|100|A
20171212|AVAV|100|500|600|A
20171212|AVB|0|1300|2000|A
20171212|AVDL|0|700|800|A
20171212|AVEO|0|1200|1300|A
20171212|AVGO|0|600|2300|A
20171212|AVID|0|100|200|A
20171212|AVP|0|8183|12608|A
20171212|AVT|0|100|300|A
20171212|AVX|0|100|300|A
20171212|AVXS|0|100|200|A
20171212|AVY|0|0|500|A
20171212|AWI|0|900|1300|A
20171212|AWK|0|300|600|A
20171212|AWR|0|300|500|A
20171212|AWX|10|110|2068|A
20171212|AXAS|0|200|400|A
20171212|AXDX|0|100|200|A
20171212|AXE|0|0|100|A
20171212|AXGN|0|300|500|A
20171212|AXL|0|1100|2100|A
20171212|AXON|0|300|400|A
20171212|AXP|0|1300|2700|A
20171212|AXS|0|0|100|A
20171212|AXTA|0|700|3800|A
20171212|AXU|6000|28070|53030|A
20171212|AY|0|400|1100|A
20171212|AYI|0|0|200|A
20171212|AYR|0|100|100|A
20171212|AZN|0|200|2200|A
20171212|AZO|0|100|300|A
20171212|AZPN|0|200|200|A
20171212|AZUL|0|100|300|A
20171212|AZZ|0|100|100|A
20171212|B|0|0|100|A
20171212|BA|0|1600|2300|A
20171212|BAA|58502|515195|742292|A
20171212|BABA|0|7700|12400|A
20171212|BABY|0|476|476|A
20171212|BAC|0|22694|40336|A
20171212|BAH|0|500|600|A
20171212|BAK|100|100|200|A
20171212|BAM|0|300|400|A
20171212|BANC|0|200|200|A
20171212|BAP|0|0|100|A
20171212|BAS|0|400|400|A
20171212|BAX|0|900|1800|A
20171212|BB|2110|3410|7010|A
20171212|BBBY|0|2900|3700|A
20171212|BBD|0|3595|4895|A
20171212|BBG|0|800|1800|A
20171212|BBL|0|200|200|A
20171212|BBT|0|800|2400|A
20171212|BBT PRD|0|100|100|A
20171212|BBVA|0|3800|6388|A
20171212|BBX|0|100|200|A
20171212|BBY|0|1100|2200|A
20171212|BC|0|100|300|A
20171212|BCC|0|203|503|A
20171212|BCE|0|4600|5000|A
20171212|BCO|0|500|800|A
20171212|BCOR|0|380|580|A
20171212|BCR|0|200|400|A
20171212|BCRX|0|2205|2405|A
20171212|BCS|0|2400|5700|A
20171212|BCV|0|1251|2561|A
20171212|BCX|0|0|200|A
20171212|BDC|0|100|200|A
20171212|BDL|0|0|200|A
20171212|BDN|100|4200|5100|A
20171212|BDR|2097|69693|100668|A
20171212|BDX|0|200|600|A
20171212|BEAT|0|800|1100|A
20171212|BECN|0|600|700|A
20171212|BEN|0|100|600|A
20171212|BERY|0|200|800|A
20171212|BF B|0|200|200|A
20171212|BFAM|0|0|109|A
20171212|BFR|0|200|1200|A
20171212|BFY|0|424|1670|A
20171212|BG|0|700|2000|A
20171212|BGC|0|1307|2007|A
20171212|BGCP|0|3100|4700|A
20171212|BGFV|0|1236|1636|A
20171212|BGI|3|3|205|A
20171212|BGS|0|1800|2700|A
20171212|BGSF|0|507|968|A
20171212|BHB|0|514|1590|A
20171212|BHE|0|200|1141|A
20171212|BHF|0|300|300|A
20171212|BHGE|0|2500|4614|A
20171212|BHK|0|0|1100|A
20171212|BHLB|0|0|100|A
20171212|BHP|0|200|900|A
20171212|BID|0|0|100|A
20171212|BIDU|0|800|2600|A
20171212|BIG|0|2200|2300|A
20171212|BIIB|0|900|1600|A
20171212|BIO|0|100|100|A
20171212|BIOS|0|2500|2600|A
20171212|BIP|0|400|400|A
20171212|BIT|0|0|600|A
20171212|BITA|0|300|1200|A
20171212|BIVV|0|300|600|A
20171212|BJRI|0|500|500|A
20171212|BK|0|1600|3900|A
20171212|BKCC|0|300|600|A
20171212|BKD|0|0|400|A
20171212|BKE|0|800|1100|A
20171212|BKEP|0|0|100|A
20171212|BKH|0|200|400|A
20171212|BKI|0|0|200|A
20171212|BKLN|0|200|200|A
20171212|BKS|0|3400|4500|A
20171212|BKU|100|200|300|A
20171212|BL|0|200|300|A
20171212|BLCM|0|100|200|A
20171212|BLD|0|100|200|A
20171212|BLDP|0|2920|17020|A
20171212|BLDR|0|2000|2400|A
20171212|BLE|32|774|3378|A
20171212|BLJ|0|0|300|A
20171212|BLK|0|100|100|A
20171212|BLKB|0|400|400|A
20171212|BLL|0|1700|2600|A
20171212|BLMN|0|300|300|A
20171212|BLRX|0|100|500|A
20171212|BLUE|0|900|1100|A
20171212|BMA|0|0|100|A
20171212|BMCH|0|300|538|A
20171212|BMI|0|300|500|A
20171212|BMO|0|100|400|A
20171212|BMRN|0|1900|3300|A
20171212|BMS|0|100|2761|A
20171212|BMY|0|2193|3093|A
20171212|BNCL|0|400|400|A
20171212|BND|0|2000|3100|A
20171212|BNDX|0|474|674|A
20171212|BNED|0|200|400|A
20171212|BNFT|0|500|500|A
20171212|BNS|200|1300|1300|A
20171212|BOBE|0|100|500|A
20171212|BOFI|0|200|400|A
20171212|BOJA|0|200|600|A
20171212|BOLD|0|100|100|A
20171212|BOOM|0|200|200|A
20171212|BOOT|0|200|300|A
20171212|BOX|0|900|2000|A
20171212|BP|0|1300|2500|A
20171212|BPI|0|100|100|A
20171212|BPL|0|100|528|A
20171212|BPMC|0|0|200|A
20171212|BPMP|0|100|200|A
20171212|BPMX|9260|51542|128679|A
20171212|BPOP|0|1100|2400|A
20171212|BPT|0|100|100|A
20171212|BPY|200|200|400|A
20171212|BR|0|200|400|A
20171212|BRC|0|0|300|A
20171212|BRFS|200|2200|3700|A
20171212|BRG|1632|30340|55086|A
20171212|BRG PRA|0|0|111|A
20171212|BRK B|0|1600|2600|A
20171212|BRKL|0|100|100|A
20171212|BRKR|0|100|100|A
20171212|BRKS|0|200|200|A
20171212|BRN|425|3936|12598|A
20171212|BRO|0|100|100|A
20171212|BRS|0|200|300|A
20171212|BRX|0|1400|2400|A
20171212|BRZU|1200|4800|5200|A
20171212|BSAC|0|100|300|A
20171212|BSBR|0|4000|10555|A
20171212|BSCK|0|100|100|A
20171212|BSFT|0|0|200|A
20171212|BSM|0|0|100|A
20171212|BSMX|0|500|500|A
20171212|BSTI|0|400|900|A
20171212|BSV|0|1388|3388|A
20171212|BSX|0|4400|10200|A
20171212|BT|0|200|200|A
20171212|BTE|0|3042|3242|A
20171212|BTG|15141|118548|159617|A
20171212|BTI|0|900|900|A
20171212|BTN|0|600|700|A
20171212|BTX|9999|16785|52618|A
20171212|BTX WS|0|100|19724|A
20171212|BTZ|0|0|100|A
20171212|BUD|0|400|1500|A
20171212|BUFF|0|1300|1900|A
20171212|BURL|0|100|200|A
20171212|BV|0|400|5090|A
20171212|BVN|0|2000|2700|A
20171212|BVX|1000|1600|39482|A
20171212|BW|0|800|900|A
20171212|BWA|0|300|500|A
20171212|BWLD|0|1277|2873|A
20171212|BWP|0|400|1100|A
20171212|BWX|0|0|100|A
20171212|BWXT|0|200|500|A
20171212|BX|0|200|800|A
20171212|BXMT|0|0|100|A
20171212|BXP|0|200|600|A
20171212|BXS|0|1700|1800|A
20171212|BY|0|100|100|A
20171212|BYBK|0|0|100|A
20171212|BYD|0|200|400|A
20171212|BZH|0|100|400|A
20171212|BZM|0|100|200|A
20171212|BZQ|0|0|731|A
20171212|BZUN|100|700|800|A
20171212|C|0|4300|10000|A
20171212|CA|0|800|800|A
20171212|CAA|0|600|700|A
20171212|CACC|0|100|500|A
20171212|CACI|0|0|100|A
20171212|CADE|0|0|200|A
20171212|CAE|0|0|100|A
20171212|CAG|0|615|815|A
20171212|CAH|0|1900|4300|A
20171212|CAI|0|100|700|A
20171212|CAJ|0|100|100|A
20171212|CAKE|0|500|500|A
20171212|CALA|0|200|300|A
20171212|CALD|0|400|700|A
20171212|CALM|0|300|563|A
20171212|CALX|0|600|700|A
20171212|CAMP|0|100|100|A
20171212|CANF|0|935|8509|A
20171212|CAPR|0|0|400|A
20171212|CAR|0|700|1600|A
20171212|CARA|0|1300|1300|A
20171212|CARB|0|400|500|A
20171212|CARG|0|0|100|A
20171212|CARO|0|0|100|A
20171212|CARS|0|1000|2300|A
20171212|CASC|0|400|500|A
20171212|CASI|0|0|100|A
20171212|CASY|0|2500|3200|A
20171212|CAT|0|1000|1500|A
20171212|CATM|0|700|700|A
20171212|CATO|0|400|500|A
20171212|CB|0|600|1200|A
20171212|CBAY|0|200|200|A
20171212|CBB|0|907|1007|A
20171212|CBD|0|300|500|A
20171212|CBG|0|1500|1700|A
20171212|CBI|0|1100|1400|A
20171212|CBL|0|2700|3463|A
20171212|CBM|0|0|100|A
20171212|CBOE|0|600|1100|A
20171212|CBPO|0|100|100|A
20171212|CBPX|0|0|631|A
20171212|CBRL|0|400|400|A
20171212|CBS|0|400|1000|A
20171212|CBSH|0|600|600|A
20171212|CBT|0|100|100|A
20171212|CBZ|0|400|1200|A
20171212|CCA|0|100|5100|A
20171212|CCE|0|100|700|A
20171212|CCF|17|1232|1680|A
20171212|CCI|0|200|1000|A
20171212|CCJ|100|3002|4002|A
20171212|CCL|0|800|1700|A
20171212|CCOI|0|100|300|A
20171212|CCRN|0|100|100|A
20171212|CCS|0|100|200|A
20171212|CCU|0|400|500|A
20171212|CDE|0|1300|2721|A
20171212|CDEV|0|1100|3200|A
20171212|CDK|0|100|300|A
20171212|CDNS|0|1300|2100|A
20171212|CDOR|0|100|900|A
20171212|CDR|0|100|100|A
20171212|CDW|0|300|300|A
20171212|CDXC|0|500|500|A
20171212|CDXS|0|400|800|A
20171212|CE|0|300|500|A
20171212|CECE|0|200|200|A
20171212|CECO|0|400|400|A
20171212|CEF|2900|29558|67796|A
20171212|CEI|13399|45309|237543|A
20171212|CELG|0|4747|11347|A
20171212|CEM|0|0|100|A
20171212|CEN|0|100|100|A
20171212|CENT|0|200|400|A
20171212|CENX|0|900|1900|A
20171212|CEO|0|200|400|A
20171212|CEQP|0|0|100|A
20171212|CERN|0|2900|3100|A
20171212|CERS|0|1600|1800|A
20171212|CET|96|509|1157|A
20171212|CEV|0|2050|9957|A
20171212|CEVA|0|100|400|A
20171212|CF|100|6498|7898|A
20171212|CFFN|0|1200|2570|A
20171212|CFG|0|2100|3100|A
20171212|CFMS|0|100|100|A
20171212|CFR|0|100|100|A
20171212|CFRX|0|300|400|A
20171212|CFX|0|600|1200|A
20171212|CG|0|0|200|A
20171212|CGBD|0|0|100|A
20171212|CGI|0|600|1600|A
20171212|CGNX|0|100|600|A
20171212|CH|302|702|3053|A
20171212|CHCT|0|100|200|A
20171212|CHD|0|700|900|A
20171212|CHDN|0|100|100|A
20171212|CHE|0|200|200|A
20171212|CHEF|0|0|200|A
20171212|CHEK|0|0|600|A
20171212|CHFC|0|100|100|A
20171212|CHGG|0|141|141|A
20171212|CHH|0|300|600|A
20171212|CHK|0|18640|18840|A
20171212|CHKP|0|1100|1800|A
20171212|CHL|0|700|900|A
20171212|CHMI|0|200|300|A
20171212|CHRS|0|700|1350|A
20171212|CHRW|0|200|400|A
20171212|CHS|0|1272|1372|A
20171212|CHT|0|0|100|A
20171212|CHTR|0|100|100|A
20171212|CHU|0|0|100|A
20171212|CHUY|0|0|100|A
20171212|CI|0|100|500|A
20171212|CIA|0|100|100|A
20171212|CIB|0|0|200|A
20171212|CIDM|0|0|100|A
20171212|CIE|0|400|700|A
20171212|CIEN|0|7100|10000|A
20171212|CIFS|0|600|600|A
20171212|CIG|0|3900|3900|A
20171212|CIK|0|161|11202|A
20171212|CIM|0|0|100|A
20171212|CINF|0|200|200|A
20171212|CIO|0|100|300|A
20171212|CISN|0|0|100|A
20171212|CISN WS|0|0|2882|A
20171212|CIT|0|500|1000|A
20171212|CJ|0|0|100|A
20171212|CL|0|700|1411|A
20171212|CLB|0|100|100|A
20171212|CLD|0|200|400|A
20171212|CLDR|0|2900|5100|A
20171212|CLDT|0|200|1200|A
20171212|CLDX|0|500|1300|A
20171212|CLF|0|8200|14400|A
20171212|CLGX|0|100|400|A
20171212|CLH|0|0|100|A
20171212|CLI|100|1000|2000|A
20171212|CLIR|0|100|100|A
20171212|CLLS|0|100|100|A
20171212|CLM|185|3258|14243|A
20171212|CLNE|0|2200|2900|A
20171212|CLNS|0|600|1000|A
20171212|CLR|0|3100|5400|A
20171212|CLS|100|400|400|A
20171212|CLSD|0|100|100|A
20171212|CLSN|0|400|500|A
20171212|CLVS|0|400|1300|A
20171212|CLW|0|200|200|A
20171212|CLX|0|600|600|A
20171212|CM|0|200|200|A
20171212|CMA|0|400|600|A
20171212|CMC|0|200|700|A
20171212|CMCL|0|202|302|A
20171212|CMCM|0|100|200|A
20171212|CMCSA|0|14400|41930|A
20171212|CMD|0|100|100|A
20171212|CME|0|400|1900|A
20171212|CMG|0|300|300|A
20171212|CMI|0|500|1700|A
20171212|CMO|0|600|975|A
20171212|CMP|0|200|700|A
20171212|CMPR|0|300|700|A
20171212|CMRE|0|1700|3300|A
20171212|CMRX|0|100|100|A
20171212|CMS|0|600|800|A
20171212|CMT|0|466|1950|A
20171212|CMTL|0|100|300|A
20171212|CNA|0|400|700|A
20171212|CNACU|0|0|100|A
20171212|CNAT|0|200|200|A
20171212|CNC|0|300|3100|A
20171212|CNCE|0|0|100|A
20171212|CNDT|0|600|3300|A
20171212|CNHI|300|864|1264|A
20171212|CNI|0|2300|2700|A
20171212|CNK|0|400|400|A
20171212|CNMD|0|300|500|A
20171212|CNO|0|0|200|A
20171212|CNP|0|2600|3100|A
20171212|CNQ|0|4900|4900|A
20171212|CNSL|0|1100|1500|A
20171212|CNX|0|2700|3600|A
20171212|CO|0|100|100|A
20171212|COBZ|0|0|100|A
20171212|COF|0|200|200|A
20171212|COG|0|2033|2233|A
20171212|COHR|0|200|1000|A
20171212|COHU|0|100|100|A
20171212|COL|0|300|600|A
20171212|COLL|0|200|300|A
20171212|COLM|0|100|100|A
20171212|COMM|0|500|700|A
20171212|CONE|0|800|800|A
20171212|CONN|0|1100|1200|A
20171212|COO|0|200|200|A
20171212|COP|0|2300|2700|A
20171212|CORR|0|0|100|A
20171212|CORT|0|600|900|A
20171212|COST|0|100|800|A
20171212|COT|0|500|1100|A
20171212|COTY|0|5393|6093|A
20171212|COUP|0|700|1000|A
20171212|COWN|0|1400|3761|A
20171212|CP|300|400|500|A
20171212|CPA|0|100|700|A
20171212|CPB|0|2600|3000|A
20171212|CPE|0|5956|6956|A
20171212|CPF|0|0|100|A
20171212|CPG|0|4000|4600|A
20171212|CPHI|237|1374|18575|A
20171212|CPL|0|0|200|A
20171212|CPLP|0|0|496|A
20171212|CPN|0|400|4100|A
20171212|CPRT|0|700|1300|A
20171212|CPRX|0|453|553|A
20171212|CPS|0|0|100|A
20171212|CPSI|0|142|142|A
20171212|CPT|0|600|700|A
20171212|CQH|0|2367|8537|A
20171212|CQP|8043|25079|95822|A
20171212|CRAY|0|343|468|A
20171212|CRBP|0|300|300|A
20171212|CRC|100|400|400|A
20171212|CRCM|100|200|600|A
20171212|CREE|0|300|2000|A
20171212|CRF|4996|14291|31060|A
20171212|CRH|0|200|500|A
20171212|CRHM|13499|15267|16167|A
20171212|CRI|0|700|900|A
20171212|CRIS|0|100|700|A
20171212|CRK|0|100|200|A
20171212|CRL|0|100|200|A
20171212|CRM|0|1100|2000|A
20171212|CRMD|8093|44718|73391|A
20171212|CRNT|0|200|500|A
20171212|CROX|0|2000|2000|A
20171212|CRR|0|100|100|A
20171212|CRS|0|0|100|A
20171212|CRSP|0|0|100|A
20171212|CRTO|0|300|500|A
20171212|CRUS|0|400|500|A
20171212|CRVP|0|2848|9798|A
20171212|CRY|0|303|303|A
20171212|CRZO|100|4000|5300|A
20171212|CS|0|2040|2240|A
20171212|CSCO|0|12922|39874|A
20171212|CSGP|0|500|500|A
20171212|CSII|0|0|100|A
20171212|CSIQ|0|1000|1100|A
20171212|CSL|0|300|400|A
20171212|CSOD|0|400|800|A
20171212|CSRA|0|700|1000|A
20171212|CSTE|0|0|300|A
20171212|CSTM|0|100|4020|A
20171212|CSU|0|200|200|A
20171212|CSV|0|100|200|A
20171212|CSX|0|10243|14143|A
20171212|CTAS|0|200|400|A
20171212|CTB|0|1126|1536|A
20171212|CTBI|0|100|100|A
20171212|CTDD|0|0|300|A
20171212|CTEK|0|2552|10509|A
20171212|CTL|0|6414|13414|A
20171212|CTLT|0|100|400|A
20171212|CTMX|0|100|200|A
20171212|CTO|0|411|953|A
20171212|CTRE|0|100|400|A
20171212|CTRL|0|100|100|A
20171212|CTRP|0|4400|7200|A
20171212|CTRV|4270|4270|7400|A
20171212|CTSH|0|1200|2200|A
20171212|CTSO|0|0|100|A
20171212|CTT|0|0|100|A
20171212|CTXS|0|400|400|A
20171212|CUB|0|0|200|A
20171212|CUBE|0|300|600|A
20171212|CUDA|0|1000|2008|A
20171212|CURO|0|0|100|A
20171212|CUTR|0|2281|3481|A
20171212|CUZ|0|10251|12151|A
20171212|CVA|0|500|500|A
20171212|CVBF|0|400|700|A
20171212|CVE|0|931|1031|A
20171212|CVG|0|1303|1503|A
20171212|CVGI|0|200|600|A
20171212|CVGW|0|664|764|A
20171212|CVI|0|264|364|A
20171212|CVLT|0|400|700|A
20171212|CVM|3030|26189|33860|A
20171212|CVM WS|1501|1501|2691|A
20171212|CVNA|0|200|300|A
20171212|CVR|0|0|100|A
20171212|CVRS|7621|23217|52763|A
20171212|CVS|0|12400|20400|A
20171212|CVTI|0|200|200|A
20171212|CVU|0|400|2405|A
20171212|CVX|0|1400|2500|A
20171212|CW|0|0|100|A
20171212|CWB|0|100|100|A
20171212|CWH|0|200|400|A
20171212|CWST|0|0|200|A
20171212|CWT|0|1189|1289|A
20171212|CX|0|13400|43402|A
20171212|CXO|0|300|300|A
20171212|CXP|0|500|700|A
20171212|CXRX|1700|1700|1700|A
20171212|CXW|0|600|1500|A
20171212|CY|0|9589|18036|A
20171212|CYBE|0|100|100|A
20171212|CYBR|0|300|700|A
20171212|CYH|0|2100|3100|A
20171212|CYOU|0|0|100|A
20171212|CYS|0|400|400|A
20171212|CYTK|0|725|1708|A
20171212|CZR|0|5020|6320|A
20171212|CZZ|0|800|3500|A
20171212|D|0|1700|1900|A
20171212|DAIO|0|100|100|A
20171212|DAKT|0|100|100|A
20171212|DAL|0|1800|3100|A
20171212|DAN|0|1000|1300|A
20171212|DAR|0|400|800|A
20171212|DATA|0|0|100|A
20171212|DB|0|1000|2000|A
20171212|DBA|0|100|100|A
20171212|DBC|0|1066|1066|A
20171212|DBD|0|961|1612|A
20171212|DBEF|0|100|300|A
20171212|DBEU|0|100|300|A
20171212|DBO|0|100|100|A
20171212|DBVT|0|300|400|A
20171212|DCO|0|0|100|A
20171212|DCOM|0|0|124|A
20171212|DCP|0|100|200|A
20171212|DCPH|0|300|300|A
20171212|DCT|0|900|1600|A
20171212|DDD|0|700|900|A
20171212|DDR|0|500|2769|A
20171212|DDS|0|100|200|A
20171212|DE|0|100|300|A
20171212|DEA|0|2000|2000|A
20171212|DECK|0|100|100|A
20171212|DEI|0|2400|2800|A
20171212|DEL|0|100|100|A
20171212|DENN|0|400|400|A
20171212|DEO|0|100|300|A
20171212|DEPO|0|1500|2400|A
20171212|DERM|0|100|300|A
20171212|DESP|0|100|100|A
20171212|DF|0|1300|2200|A
20171212|DFRG|0|100|400|A
20171212|DFS|0|1100|2200|A
20171212|DG|0|800|2300|A
20171212|DGAZ|0|200|700|A
20171212|DGSE|0|3480|3680|A
20171212|DGX|0|1000|1500|A
20171212|DHF|0|200|300|A
20171212|DHI|0|1900|2900|A
20171212|DHR|0|900|1900|A
20171212|DHT|0|100|100|A
20171212|DHX|0|100|400|A
20171212|DHY|1|401|47027|A
20171212|DIA|0|800|1200|A
20171212|DIOD|0|500|500|A
20171212|DIS|0|1772|4777|A
20171212|DISCA|0|3000|4300|A
20171212|DISCK|0|2400|3700|A
20171212|DISH|0|300|400|A
20171212|DIT|0|0|300|A
20171212|DJP|0|500|800|A
20171212|DK|0|1500|4000|A
20171212|DKS|0|1600|3700|A
20171212|DLA|0|486|1404|A
20171212|DLB|0|0|300|A
20171212|DLNG|0|100|200|A
20171212|DLPH|0|0|200|A
20171212|DLR|0|300|500|A
20171212|DLTH|100|1000|1127|A
20171212|DLTR|0|1000|1200|A
20171212|DM|0|0|100|A
20171212|DMF|2471|3413|20540|A
20171212|DMO|0|0|200|A
20171212|DNB|0|200|300|A
20171212|DNKN|0|200|900|A
20171212|DNN|6053|75741|155105|A
20171212|DNOW|0|1000|1000|A
20171212|DNR|0|100|1100|A
20171212|DO|0|300|300|A
20171212|DOC|0|400|600|A
20171212|DOV|0|500|1400|A
20171212|DOX|0|100|500|A
20171212|DPG|0|0|400|A
20171212|DPLO|0|300|300|A
20171212|DPS|0|100|100|A
20171212|DPW|121167|818875|2417567|A
20171212|DPZ|0|200|500|A
20171212|DQ|0|100|200|A
20171212|DRE|0|1100|1566|A
20171212|DRH|0|1300|2100|A
20171212|DRI|0|300|3000|A
20171212|DRIO|0|100|100|A
20171212|DRIP|0|360|360|A
20171212|DRQ|0|400|400|A
20171212|DRRX|0|100|300|A
20171212|DRYS|0|4692|4792|A
20171212|DS|0|0|448|A
20171212|DSGX|100|200|300|A
20171212|DSKE|0|200|400|A
20171212|DSL|0|0|100|A
20171212|DSLV|0|161|1394|A
20171212|DSS|203|2703|7882|A
20171212|DST|0|0|300|A
20171212|DSU|0|0|100|A
20171212|DSW|0|1100|1500|A
20171212|DTE|0|200|600|A
20171212|DUK|0|3400|3800|A
20171212|DUST|0|600|1777|A
20171212|DVA|0|1000|1200|A
20171212|DVAX|0|800|2700|A
20171212|DVMT|0|200|1011|A
20171212|DVN|0|1249|2649|A
20171212|DVY|0|0|200|A
20171212|DWDP|0|5600|9864|A
20171212|DX|0|100|200|A
20171212|DXC|0|100|900|A
20171212|DXCM|0|531|831|A
20171212|DXD|0|200|200|A
20171212|DXJ|0|4500|6500|A
20171212|DXTR|0|0|900|A
20171212|DY|0|0|200|A
20171212|DYN|0|400|600|A
20171212|E|100|100|200|A
20171212|EA|0|3600|5300|A
20171212|EAD|2651|2659|24189|A
20171212|EAT|0|600|900|A
20171212|EBAY|0|1100|4300|A
20171212|EBF|0|502|502|A
20171212|EBIO|0|2900|3300|A
20171212|EBR|0|100|200|A
20171212|EBR B|0|0|400|A
20171212|EBS|0|0|200|A
20171212|EC|0|100|300|A
20171212|ECA|0|1700|2260|A
20171212|ECF|0|2200|3732|A
20171212|ECF PRA|0|3000|3200|A
20171212|ECH|0|200|300|A
20171212|ECHO|0|800|1100|A
20171212|ECL|0|200|800|A
20171212|ECOM|0|100|200|A
20171212|ECPG|0|200|200|A
20171212|ECR|0|700|700|A
20171212|ECYT|0|200|300|A
20171212|ED|0|500|600|A
20171212|EDC|0|0|300|A
20171212|EDIT|0|500|1400|A
20171212|EDR|0|100|300|A
20171212|EDU|0|400|900|A
20171212|EDZ|0|5800|5800|A
20171212|EE|0|800|1100|A
20171212|EEFT|0|0|300|A
20171212|EEM|0|105148|215621|A
20171212|EEP|0|200|300|A
20171212|EEQ|0|100|1200|A
20171212|EFA|0|6400|10500|A
20171212|EFSC|0|200|300|A
20171212|EFT|0|0|100|A
20171212|EFV|0|100|100|A
20171212|EFX|0|300|400|A
20171212|EGBN|0|0|200|A
20171212|EGHT|0|200|700|A
20171212|EGI|10|17310|39472|A
20171212|EGLE|0|100|600|A
20171212|EGLT|0|100|200|A
20171212|EGN|0|600|1500|A
20171212|EGO|0|0|400|A
20171212|EGOV|0|700|1000|A
20171212|EGP|0|400|500|A
20171212|EGRX|0|800|900|A
20171212|EHTH|0|0|100|A
20171212|EIA|0|203|3998|A
20171212|EIDO|0|100|100|A
20171212|EIGI|0|100|200|A
20171212|EIM|1998|11392|23176|A
20171212|EIO|0|900|5554|A
20171212|EIP|0|100|200|A
20171212|EIV|0|300|3819|A
20171212|EIX|0|800|4400|A
20171212|EKSO|0|200|300|A
20171212|EL|0|800|1700|A
20171212|ELGX|0|500|600|A
20171212|ELLI|0|100|100|A
20171212|ELMD|0|0|600|A
20171212|ELP|1000|1300|1300|A
20171212|ELY|0|600|600|A
20171212|EMAN|1175|3475|4031|A
20171212|EMB|0|100|311|A
20171212|EMES|0|0|600|A
20171212|EMGF|0|0|300|A
20171212|EMI|0|197|197|A
20171212|EMJ|0|0|365|A
20171212|EMLC|0|100|300|A
20171212|EMLP|0|100|100|A
20171212|EMN|0|100|1000|A
20171212|EMR|0|6064|6864|A
20171212|EMX|0|0|3329|A
20171212|ENB|0|200|400|A
20171212|ENDP|0|2200|3400|A
20171212|ENIA|0|0|100|A
20171212|ENIC|0|0|100|A
20171212|ENLC|0|100|300|A
20171212|ENLK|0|100|300|A
20171212|ENPH|0|200|500|A
20171212|ENR|0|700|800|A
20171212|ENRJ|7639|30814|39217|A
20171212|ENS|0|300|300|A
20171212|ENSG|0|0|100|A
20171212|ENSV|0|1800|1800|A
20171212|ENT|0|1100|1400|A
20171212|ENTA|0|200|200|A
20171212|ENTG|0|700|700|A
20171212|ENTL|0|0|100|A
20171212|ENV|0|0|100|A
20171212|ENVA|0|200|300|A
20171212|ENX|0|700|18643|A
20171212|EOCC|0|100|200|A
20171212|EOG|0|800|2100|A
20171212|EPAM|0|0|200|A
20171212|EPC|0|500|1200|A
20171212|EPD|0|2106|3430|A
20171212|EPE|0|200|200|A
20171212|EPHE|0|100|100|A
20171212|EPI|0|8800|12600|A
20171212|EPM|0|6995|11555|A
20171212|EPOL|0|200|200|A
20171212|EPR|0|100|100|A
20171212|EPZM|0|1312|2362|A
20171212|EQC|0|800|800|A
20171212|EQIX|0|300|900|A
20171212|EQM|0|100|200|A
20171212|EQR|0|700|1900|A
20171212|EQT|0|2800|7700|A
20171212|ERA|0|200|200|A
20171212|ERC|1122|4763|14533|A
20171212|ERF|300|900|1100|A
20171212|ERH|477|1072|2686|A
20171212|ERI|0|1716|3216|A
20171212|ERIC|0|5402|6902|A
20171212|ERII|0|100|100|A
20171212|ERJ|700|3700|4700|A
20171212|ERN|0|530|15238|A
20171212|EROS|0|0|476|A
20171212|ERUS|0|300|300|A
20171212|ERX|0|1600|3200|A
20171212|ES|0|3800|5800|A
20171212|ESIO|0|300|300|A
20171212|ESL|0|400|500|A
20171212|ESNC|269|9769|62794|A
20171212|ESND|0|265|265|A
20171212|ESNT|0|300|1096|A
20171212|ESPR|0|400|700|A
20171212|ESRT|0|200|300|A
20171212|ESRX|0|700|2631|A
20171212|ESV|0|7900|10537|A
20171212|ETE|0|1300|1500|A
20171212|ETFC|0|600|2500|A
20171212|ETJ|0|100|100|A
20171212|ETM|0|2200|4300|A
20171212|ETN|0|500|1631|A
20171212|ETP|0|500|2300|A
20171212|ETR|0|600|1000|A
20171212|ETSY|0|1175|4375|A
20171212|ETW|0|100|100|A
20171212|EUFN|200|200|1500|A
20171212|EUM|0|100|100|A
20171212|EURN|0|800|800|A
20171212|EVBN|0|151|258|A
20171212|EVC|0|556|1001|A
20171212|EVH|0|1100|1500|A
20171212|EVHC|0|820|1420|A
20171212|EVI|42|247|3097|A
20171212|EVJ|0|0|448|A
20171212|EVM|10594|10594|16000|A
20171212|EVO|0|0|4704|A
20171212|EVP|0|0|300|A
20171212|EVR|0|0|100|A
20171212|EVRI|0|200|700|A
20171212|EVTC|0|400|900|A
20171212|EVV|6369|7329|22281|A
20171212|EVY|0|0|2298|A
20171212|EW|0|1100|2900|A
20171212|EWA|0|8000|10200|A
20171212|EWBC|0|100|100|A
20171212|EWC|0|23886|24286|A
20171212|EWD|0|300|700|A
20171212|EWG|0|1200|1300|A
20171212|EWH|0|5800|7200|A
20171212|EWI|0|800|900|A
20171212|EWJ|0|9156|10056|A
20171212|EWM|0|1800|5000|A
20171212|EWN|0|100|100|A
20171212|EWP|0|900|900|A
20171212|EWS|0|1000|1100|A
20171212|EWT|0|10900|12200|A
20171212|EWU|0|3100|3600|A
20171212|EWW|0|11000|19200|A
20171212|EWY|0|7100|8600|A
20171212|EWZ|0|7417|12317|A
20171212|EXAC|0|200|200|A
20171212|EXAS|0|2729|3829|A
20171212|EXC|145|1757|4157|A
20171212|EXEL|0|800|2400|A
20171212|EXG|0|800|800|A
20171212|EXK|0|800|3400|A
20171212|EXP|0|100|200|A
20171212|EXPD|0|900|1200|A
20171212|EXPE|0|700|2300|A
20171212|EXPO|0|0|130|A
20171212|EXPR|0|600|1000|A
20171212|EXR|0|300|600|A
20171212|EXTN|0|100|500|A
20171212|EXTR|0|900|1600|A
20171212|EXXI|0|100|100|A
20171212|EYE|0|100|100|A
20171212|EYES|0|0|400|A
20171212|EZPW|0|200|500|A
20171212|EZU|1000|29300|29400|A
20171212|F|0|11400|17200|A
20171212|FAF|0|200|200|A
20171212|FANG|0|200|500|A
20171212|FARO|0|800|1200|A
20171212|FAS|0|13352|37060|A
20171212|FAST|0|3700|4900|A
20171212|FAX|0|5004|54999|A
20171212|FAZ|0|900|900|A
20171212|FB|0|4682|26140|A
20171212|FBC|0|200|500|A
20171212|FBHS|0|300|400|A
20171212|FBNC|0|0|100|A
20171212|FBP|0|6700|8499|A
20171212|FBR|600|900|900|A
20171212|FCAU|0|200|200|A
20171212|FCB|0|100|200|A
20171212|FCE A|0|400|500|A
20171212|FCEL|0|400|400|A
20171212|FCF|0|100|100|A
20171212|FCN|0|100|100|A
20171212|FCO|0|0|2194|A
20171212|FCPT|0|200|200|A
20171212|FCSC|0|0|200|A
20171212|FCX|0|14118|73987|A
20171212|FDC|0|3400|5200|A
20171212|FDL|0|0|100|A
20171212|FDP|0|0|100|A
20171212|FDX|0|1100|1200|A
20171212|FE|0|2600|3100|A
20171212|FEN|0|8657|23008|A
20171212|FENY|0|100|100|A
20171212|FET|0|1700|2100|A
20171212|FEYE|0|691|1291|A
20171212|FEZ|0|3600|3600|A
20171212|FFBC|0|600|700|A
20171212|FFIN|0|400|400|A
20171212|FFIV|0|400|500|A
20171212|FG|0|100|100|A
20171212|FGEN|0|1500|2900|A
20171212|FGP|0|0|100|A
20171212|FHB|0|100|400|A
20171212|FHN|0|900|1974|A
20171212|FI|0|1700|2100|A
20171212|FIBK|0|0|200|A
20171212|FIG|0|901|3201|A
20171212|FII|0|400|400|A
20171212|FINL|0|600|700|A
20171212|FIS|0|200|1300|A
20171212|FISI|0|259|259|A
20171212|FISV|0|800|900|A
20171212|FIT|0|1100|1600|A
20171212|FITB|100|4900|10100|A
20171212|FIVE|0|600|900|A
20171212|FIVN|0|0|100|A
20171212|FIX|0|300|300|A
20171212|FIZZ|0|100|100|A
20171212|FL|0|2000|2600|A
20171212|FLEX|0|2700|3400|A
20171212|FLIR|0|900|2000|A
20171212|FLO|0|300|700|A
20171212|FLOW|0|100|100|A
20171212|FLR|0|900|6100|A
20171212|FLS|0|400|2700|A
20171212|FLT|0|900|900|A
20171212|FLWS|0|400|400|A
20171212|FLXN|0|500|4100|A
20171212|FLY|0|0|300|A
20171212|FMBI|0|700|800|A
20171212|FMC|0|100|400|A
20171212|FMI|0|200|400|A
20171212|FMS|0|100|100|A
20171212|FMSA|0|7100|10700|A
20171212|FMX|0|100|300|A
20171212|FN|0|1100|1700|A
20171212|FNB|0|800|1200|A
20171212|FNBG|0|0|100|A
20171212|FND|0|200|300|A
20171212|FNDE|0|100|100|A
20171212|FNF|0|1000|1900|A
20171212|FNGN|0|700|1100|A
20171212|FNHC|0|100|100|A
20171212|FNJN|0|100|100|A
20171212|FNKO|0|0|100|A
20171212|FNSR|0|5100|7800|A
20171212|FNV|0|1100|1200|A
20171212|FOE|0|600|700|A
20171212|FOGO|0|300|700|A
20171212|FOLD|0|3000|4790|A
20171212|FOR|0|0|100|A
20171212|FORM|0|700|2004|A
20171212|FOSL|0|900|1300|A
20171212|FOX|0|7400|9200|A
20171212|FOXA|0|8880|34280|A
20171212|FOXF|0|200|400|A
20171212|FPH|0|100|100|A
20171212|FPI|0|0|200|A
20171212|FPRX|0|0|100|A
20171212|FR|0|100|200|A
20171212|FRA|0|200|200|A
20171212|FRAC|0|100|400|A
20171212|FRAN|0|1200|1800|A
20171212|FRC|0|300|1000|A
20171212|FRD|0|3100|4300|A
20171212|FRED|0|900|1600|A
20171212|FRGI|0|700|800|A
20171212|FRO|0|500|600|A
20171212|FRPT|0|100|200|A
20171212|FRTA|0|100|100|A
20171212|FSI|0|800|3000|A
20171212|FSIC|0|200|1200|A
20171212|FSLR|0|700|1800|A
20171212|FSM|0|2700|2900|A
20171212|FSP|0|26244|48717|A
20171212|FSS|0|200|300|A
20171212|FTD|0|0|100|A
20171212|FTF|327|6347|12835|A
20171212|FTI|0|1500|1700|A
20171212|FTK|0|300|300|A
20171212|FTNT|0|4400|5700|A
20171212|FTR|0|4800|7200|A
20171212|FTS|0|0|200|A
20171212|FTV|0|339|768|A
20171212|FUL|0|100|100|A
20171212|FULT|0|1100|1725|A
20171212|FVD|0|200|300|A
20171212|FWONA|0|200|400|A
20171212|FWONK|0|1515|1615|A
20171212|FXI|0|6700|15895|A
20171212|FXP|0|200|200|A
20171212|FXU|0|200|1400|A
20171212|G|0|1400|1900|A
20171212|GATX|0|100|200|A
20171212|GBCI|0|100|100|A
20171212|GBDC|0|200|200|A
20171212|GBR|205|2705|4293|A
20171212|GBT|200|1000|1646|A
20171212|GBX|0|0|100|A
20171212|GCAP|0|400|400|A
20171212|GCI|0|1100|2500|A
20171212|GCO|0|3800|3900|A
20171212|GCP|0|300|500|A
20171212|GD|0|200|1000|A
20171212|GDDY|0|1300|2000|A
20171212|GDI|0|100|200|A
20171212|GDOT|0|100|100|A
20171212|GDP|596|796|796|A
20171212|GDS|0|300|400|A
20171212|GDX|0|6157|16557|A
20171212|GDXJ|0|19900|24300|A
20171212|GE|0|9287|36643|A
20171212|GEF|0|300|400|A
20171212|GEL|0|700|900|A
20171212|GEN|0|100|100|A
20171212|GEO|0|0|400|A
20171212|GER|0|0|100|A
20171212|GERN|0|200|300|A
20171212|GES|0|1000|1700|A
20171212|GFI|0|1800|2800|A
20171212|GG|0|2600|6700|A
20171212|GGAL|0|400|400|A
20171212|GGB|3000|52200|52500|A
20171212|GGG|0|0|100|A
20171212|GGN|1545|11316|82685|A
20171212|GGN PRB|0|500|600|A
20171212|GGP|0|10112|26826|A
20171212|GHDX|100|100|100|A
20171212|GHL|0|804|1204|A
20171212|GIB|200|400|400|A
20171212|GIII|0|300|500|A
20171212|GIL|300|400|500|A
20171212|GILD|0|7100|9700|A
20171212|GIMO|0|262|262|A
20171212|GIS|0|1000|1300|A
20171212|GKOS|0|100|500|A
20171212|GLBL|0|609|1409|A
20171212|GLBR|1500|3444|3444|A
20171212|GLD|0|2100|5400|A
20171212|GLF|5|196|344|A
20171212|GLMD|0|100|100|A
20171212|GLNG|0|1842|2442|A
20171212|GLO|56|2256|9356|A
20171212|GLOB|0|100|100|A
20171212|GLOG|0|327|327|A
20171212|GLOP|0|300|300|A
20171212|GLOW|14500|19750|61025|A
20171212|GLPG|0|0|100|A
20171212|GLPI|0|600|1500|A
20171212|GLQ|48|1663|21621|A
20171212|GLRE|0|100|100|A
20171212|GLU|0|0|925|A
20171212|GLU PRA|171|171|171|A
20171212|GLUU|0|3412|4112|A
20171212|GLV|608|1008|7258|A
20171212|GLW|0|3060|3760|A
20171212|GLYC|0|540|1140|A
20171212|GM|0|3273|19933|A
20171212|GME|0|4038|5138|A
20171212|GMED|0|400|800|A
20171212|GMLP|0|100|700|A
20171212|GMO|5663|27219|130437|A
20171212|GMRE|0|300|300|A
20171212|GMS|0|100|100|A
20171212|GNBC|0|0|544|A
20171212|GNC|0|800|900|A
20171212|GNL|0|600|700|A
20171212|GNMK|0|300|300|A
20171212|GNMX|0|0|100|A
20171212|GNRC|0|0|200|A
20171212|GNRT|0|100|100|A
20171212|GNTX|0|1900|4302|A
20171212|GNTY|0|100|100|A
20171212|GNW|0|1500|4600|A
20171212|GOGL|0|100|300|A
20171212|GOGO|0|200|300|A
20171212|GOL|0|0|100|A
20171212|GOLD|0|400|500|A
20171212|GOLF|0|100|500|A
20171212|GOOD|0|100|200|A
20171212|GOOG|0|1300|2874|A
20171212|GOOGL|0|900|1600|A
20171212|GOOS|0|0|500|A
20171212|GORO|0|17007|26515|A
20171212|GOV|0|200|300|A
20171212|GOVT|0|100|100|A
20171212|GPC|0|100|600|A
20171212|GPI|0|200|200|A
20171212|GPK|0|1500|2000|A
20171212|GPL|6375|25405|70854|A
20171212|GPMT|0|200|300|A
20171212|GPN|0|200|400|A
20171212|GPOR|0|3100|6700|A
20171212|GPRE|0|2200|2300|A
20171212|GPRO|0|1000|1900|A
20171212|GPS|0|7300|14553|A
20171212|GPT|0|1400|1600|A
20171212|GRA|0|500|1100|A
20171212|GREK|0|0|400|A
20171212|GRF|0|400|1000|A
20171212|GRFS|0|500|500|A
20171212|GRMN|0|400|400|A
20171212|GROW|0|200|400|A
20171212|GRPN|400|39168|46468|A
20171212|GRUB|0|300|400|A
20171212|GS|0|2000|3200|A
20171212|GSAT|4183|96491|160007|A
20171212|GSB|0|700|2300|A
20171212|GSK|0|600|2000|A
20171212|GSM|0|0|700|A
20171212|GSS|5310|76437|135369|A
20171212|GST|14815|27495|94238|A
20171212|GST PRA|0|0|200|A
20171212|GST PRB|0|200|200|A
20171212|GSV|1683|13980|31262|A
20171212|GT|0|1600|1700|A
20171212|GTE|800|65088|114079|A
20171212|GTLS|0|200|200|A
20171212|GTN|0|1449|2149|A
20171212|GTT|0|1520|4420|A
20171212|GTY|0|200|200|A
20171212|GUNR|0|700|700|A
20171212|GUSH|0|0|200|A
20171212|GV|500|12361|16722|A
20171212|GVA|0|500|600|A
20171212|GVP|0|100|2200|A
20171212|GWB|0|0|100|A
20171212|GWPH|0|0|100|A
20171212|GWR|0|200|500|A
20171212|GWRE|0|200|1100|A
20171212|GWW|0|600|700|A
20171212|GXP|0|100|300|A
20171212|H|0|100|300|A
20171212|HA|0|100|448|A
20171212|HABT|0|100|400|A
20171212|HAE|0|100|100|A
20171212|HAFC|0|100|200|A
20171212|HAIN|0|400|500|A
20171212|HAL|0|5173|8773|A
20171212|HALO|0|2300|2557|A
20171212|HAS|0|400|900|A
20171212|HASI|0|200|300|A
20171212|HAWK|0|400|919|A
20171212|HBAN|0|11200|16531|A
20171212|HBHC|0|500|1085|A
20171212|HBI|0|3500|8000|A
20171212|HBM|400|1334|1734|A
20171212|HCA|0|1888|2388|A
20171212|HCC|0|200|800|A
20171212|HCI|0|300|400|A
20171212|HCLP|0|1500|2446|A
20171212|HCN|0|700|1700|A
20171212|HCP|0|200|800|A
20171212|HCSG|0|100|100|A
20171212|HD|200|3100|5800|A
20171212|HDB|0|0|100|A
20171212|HDP|0|100|200|A
20171212|HDS|0|1100|19100|A
20171212|HDSN|0|100|300|A
20171212|HE|0|400|500|A
20171212|HEB|2171|13171|26126|A
20171212|HEDJ|0|100|400|A
20171212|HEES|0|0|300|A
20171212|HEFA|0|100|500|A
20171212|HEI|0|0|100|A
20171212|HEI A|0|0|100|A
20171212|HELE|0|100|100|A
20171212|HES|0|3600|4300|A
20171212|HEWJ|0|280|280|A
20171212|HFC|0|1100|3000|A
20171212|HFWA|0|610|910|A
20171212|HHC|0|100|100|A
20171212|HI|0|200|410|A
20171212|HIBB|0|3700|4000|A
20171212|HIFR|0|200|400|A
20171212|HIG|0|1700|2400|A
20171212|HIIQ|0|200|304|A
20171212|HIMX|0|22873|24873|A
20171212|HIO|0|200|200|A
20171212|HIW|0|0|100|A
20171212|HK|0|1000|1100|A
20171212|HL|0|3500|9475|A
20171212|HLF|0|200|300|A
20171212|HLG|0|0|700|A
20171212|HLIT|0|300|300|A
20171212|HLM PR|0|100|600|A
20171212|HLNE|0|0|100|A
20171212|HLS|0|100|100|A
20171212|HLT|0|900|1600|A
20171212|HLTH|0|300|22382|A
20171212|HLX|0|1700|1700|A
20171212|HMC|0|100|100|A
20171212|HMHC|0|100|1199|A
20171212|HMN|0|200|200|A
20171212|HMNY|0|1000|2224|A
20171212|HMST|0|1251|2051|A
20171212|HMSY|0|300|300|A
20171212|HMY|0|3600|4200|A
20171212|HNI|0|100|100|A
20171212|HNW|0|1504|13473|A
20171212|HOFT|0|300|400|A
20171212|HOG|0|400|500|A
20171212|HOLI|0|100|300|A
20171212|HOLX|0|1769|2269|A
20171212|HOMB|0|600|700|A
20171212|HOME|0|100|500|A
20171212|HON|0|1300|1700|A
20171212|HOPE|0|0|100|A
20171212|HOS|0|100|100|A
20171212|HOV|0|1300|1500|A
20171212|HP|0|1800|2500|A
20171212|HPE|0|11719|20859|A
20171212|HPP|0|100|799|A
20171212|HPQ|0|4741|6841|A
20171212|HPT|0|100|500|A
20171212|HQY|0|800|900|A
20171212|HR|0|500|1300|A
20171212|HRB|0|900|1400|A
20171212|HRC|0|0|100|A
20171212|HRG|0|100|400|A
20171212|HRI|0|0|100|A
20171212|HRL|0|1200|2200|A
20171212|HRS|0|400|900|A
20171212|HRTG|0|100|100|A
20171212|HRTX|0|1200|1700|A
20171212|HSBC|0|200|400|A
20171212|HSC|0|500|976|A
20171212|HSIC|0|400|2700|A
20171212|HSII|0|200|300|A
20171212|HSNI|0|1300|1600|A
20171212|HST|0|6900|10603|A
20171212|HSY|0|200|700|A
20171212|HT|0|200|300|A
20171212|HTA|0|200|300|A
20171212|HTBK|0|100|100|A
20171212|HTGM|0|0|200|A
20171212|HTH|0|0|157|A
20171212|HTHT|0|600|1200|A
20171212|HTLD|0|300|400|A
20171212|HTM|3399|4198|4598|A
20171212|HTZ|0|4400|5800|A
20171212|HUBB|0|0|200|A
20171212|HUBG|0|100|840|A
20171212|HUBS|0|500|700|A
20171212|HUM|0|300|500|A
20171212|HUN|0|1900|3100|A
20171212|HURN|0|100|718|A
20171212|HUSA|17017|44893|66781|A
20171212|HWKN|0|100|100|A
20171212|HXL|0|200|800|A
20171212|HYD|0|100|500|A
20171212|HYG|0|1100|8356|A
20171212|HYGS|0|100|200|A
20171212|HZN|0|0|100|A
20171212|HZNP|0|4602|6102|A
20171212|HZO|0|700|700|A
20171212|I|0|0|135|A
20171212|IAC|0|700|700|A
20171212|IAF|0|1400|7236|A
20171212|IAG|0|4400|5100|A
20171212|IART|0|300|500|A
20171212|IAU|0|600|600|A
20171212|IBB|0|1500|4000|A
20171212|IBCP|0|600|1265|A
20171212|IBIO|17647|82755|344014|A
20171212|IBKC|0|400|1200|A
20171212|IBKR|0|300|300|A
20171212|IBM|0|1000|1900|A
20171212|IBN|0|1830|9864|A
20171212|IBOC|0|300|300|A
20171212|IBP|0|100|400|A
20171212|IBTX|0|168|168|A
20171212|ICE|0|800|900|A
20171212|ICHR|0|1000|1100|A
20171212|ICLR|0|300|300|A
20171212|ICON|0|100|500|A
20171212|ICPT|0|400|400|A
20171212|ICUI|0|100|100|A
20171212|IDA|0|0|100|A
20171212|IDCC|0|100|300|A
20171212|IDN|192|1444|6105|A
20171212|IDRA|0|700|1200|A
20171212|IDT|0|1500|2000|A
20171212|IDTI|0|1000|1100|A
20171212|IDXG|0|0|200|A
20171212|IDXX|0|200|200|A
20171212|IEC|0|200|860|A
20171212|IEF|0|970|1170|A
20171212|IEFA|0|26379|27879|A
20171212|IEMG|0|11061|11061|A
20171212|IEV|0|300|300|A
20171212|IF|0|1471|2200|A
20171212|IGC|33641|59182|105208|A
20171212|IGT|0|200|200|A
20171212|IGV|0|600|600|A
20171212|IHG|0|0|200|A
20171212|IIIN|0|100|100|A
20171212|IIM|0|0|700|A
20171212|IIVI|0|1574|1574|A
20171212|IJH|0|200|200|A
20171212|IJJ|0|100|100|A
20171212|IJR|0|3700|4100|A
20171212|ILF|0|9920|10320|A
20171212|ILG|0|800|1000|A
20171212|ILMN|0|1100|1200|A
20171212|IMAX|0|200|800|A
20171212|IMDZ|0|200|800|A
20171212|IMGN|0|2200|5100|A
20171212|IMH|0|1015|2647|A
20171212|IMKTA|0|200|1000|A
20171212|IMMR|0|400|500|A
20171212|IMMU|0|2000|5400|A
20171212|IMO|2250|8430|16333|A
20171212|IMPV|0|200|900|A
20171212|IMUC|37518|41632|78507|A
20171212|IMUC WS|0|0|800|A
20171212|INAP|0|100|100|A
20171212|INCR|0|1700|2300|A
20171212|INCY|0|1400|1800|A
20171212|INDA|0|9800|11800|A
20171212|INFI|0|700|1100|A
20171212|INFN|0|1500|1700|A
20171212|INFO|0|1000|1500|A
20171212|INFU|0|300|300|A
20171212|INFY|0|1400|2100|A
20171212|ING|0|3100|4100|A
20171212|INO|0|4300|4600|A
20171212|INOV|0|600|800|A
20171212|INS|0|0|100|A
20171212|INSM|0|100|1700|A
20171212|INST|0|200|300|A
20171212|INSW|0|100|200|A
20171212|INSY|0|200|200|A
20171212|INT|0|300|500|A
20171212|INTC|0|9354|22463|A
20171212|INTL|0|100|100|A
20171212|INTT|0|3058|6146|A
20171212|INTU|0|1100|2000|A
20171212|INUV|0|1200|3600|A
20171212|INVA|0|2400|2400|A
20171212|INVH|0|900|3300|A
20171212|INWK|0|100|100|A
20171212|INXN|0|100|100|A
20171212|IO|0|100|300|A
20171212|IONS|0|1100|1700|A
20171212|IOTS|0|400|1000|A
20171212|IOVA|0|300|300|A
20171212|IP|0|900|1100|A
20171212|IPB|599|599|599|A
20171212|IPCC|0|0|100|A
20171212|IPG|0|2200|2800|A
20171212|IPGP|0|500|900|A
20171212|IPHI|0|300|300|A
20171212|IPI|0|200|600|A
20171212|IPXL|0|600|800|A
20171212|IQI|0|0|200|A
20171212|IQV|0|300|1500|A
20171212|IR|0|200|400|A
20171212|IRBT|0|200|900|A
20171212|IRDM|0|1236|1236|A
20171212|IRET|0|400|400|A
20171212|IRM|0|15701|17401|A
20171212|IRT|0|700|1700|A
20171212|IRTC|0|0|100|A
20171212|IRWD|0|1400|1800|A
20171212|ISBC|200|5800|6800|A
20171212|ISCA|0|200|200|A
20171212|ISDR|0|200|400|A
20171212|ISL|1|201|2351|A
20171212|ISR|0|5840|14509|A
20171212|ISRG|0|800|1600|A
20171212|ITB|0|5900|8000|A
20171212|ITCB|0|1300|1300|A
20171212|ITCI|0|100|300|A
20171212|ITG|0|300|800|A
20171212|ITGR|0|0|251|A
20171212|ITRI|0|400|500|A
20171212|ITT|0|300|900|A
20171212|ITUB|0|8200|10100|A
20171212|ITW|0|400|700|A
20171212|IUSV|0|200|200|A
20171212|IVAC|0|0|200|A
20171212|IVC|0|700|884|A
20171212|IVE|0|100|100|A
20171212|IVH|0|0|400|A
20171212|IVR|0|1231|2031|A
20171212|IVV|0|200|200|A
20171212|IVW|0|0|100|A
20171212|IVZ|0|1200|2700|A
20171212|IWB|0|900|2400|A
20171212|IWD|0|1400|1400|A
20171212|IWF|0|800|900|A
20171212|IWM|0|32613|41829|A
20171212|IWS|0|200|200|A
20171212|IWV|0|100|100|A
20171212|IXUS|0|0|300|A
20171212|IYE|0|3800|4000|A
20171212|IYF|0|100|100|A
20171212|IYR|0|5300|6700|A
20171212|IYW|0|0|100|A
20171212|IYZ|100|500|1000|A
20171212|JACK|0|200|200|A
20171212|JAG|0|0|100|A
20171212|JASO|0|200|200|A
20171212|JAZZ|0|400|400|A
20171212|JBGS|0|0|200|A
20171212|JBHT|0|700|1200|A
20171212|JBL|0|1756|2256|A
20171212|JBLU|0|3900|8800|A
20171212|JBT|0|400|500|A
20171212|JCE|0|0|100|A
20171212|JCI|0|8408|19483|A
20171212|JCP|5200|8407|9383|A
20171212|JD|0|3700|16403|A
20171212|JDST|0|1000|1321|A
20171212|JEC|0|0|400|A
20171212|JELD|0|100|563|A
20171212|JFR|0|0|100|A
20171212|JHG|0|1246|3046|A
20171212|JHI|0|0|300|A
20171212|JILL|0|200|200|A
20171212|JKHY|0|200|200|A
20171212|JLL|0|0|100|A
20171212|JMEI|0|100|800|A
20171212|JNJ|0|3300|4600|A
20171212|JNK|0|800|3900|A
20171212|JNPR|0|3340|5840|A
20171212|JNUG|0|7100|8500|A
20171212|JOB|5000|5100|5600|A
20171212|JOBS|0|179|179|A
20171212|JOE|0|0|281|A
20171212|JONE|0|1100|1500|A
20171212|JPM|0|5320|9880|A
20171212|JQC|0|0|200|A
20171212|JRJR|1015|8015|26069|A
20171212|JRVR|0|200|200|A
20171212|JT|0|0|100|A
20171212|JTD|0|0|100|A
20171212|JUNO|400|2565|8365|A
20171212|JW A|0|208|208|A
20171212|JWN|0|1200|1200|A
20171212|K|0|1300|2300|A
20171212|KALU|0|100|100|A
20171212|KAR|0|200|400|A
20171212|KB|0|100|100|A
20171212|KBAL|0|0|100|A
20171212|KBE|0|20421|21421|A
20171212|KBH|0|1500|1500|A
20171212|KBR|0|600|3100|A
20171212|KBWB|0|100|100|A
20171212|KELYA|0|400|400|A
20171212|KEM|0|200|400|A
20171212|KEP|0|200|200|A
20171212|KERX|0|0|100|A
20171212|KEX|0|100|1000|A
20171212|KEY|0|2741|9200|A
20171212|KEYS|0|200|400|A
20171212|KEYW|0|200|300|A
20171212|KFRC|0|0|100|A
20171212|KFY|0|0|400|A
20171212|KGC|0|9700|14000|A
20171212|KHC|0|2900|4000|A
20171212|KIE|0|1600|1700|A
20171212|KIM|0|3000|4403|A
20171212|KIRK|0|0|100|A
20171212|KKR|0|500|1000|A
20171212|KL|0|100|300|A
20171212|KLAC|0|400|2500|A
20171212|KLDX|0|88647|108761|A
20171212|KLIC|0|0|200|A
20171212|KLXI|0|400|400|A
20171212|KMB|0|900|1500|A
20171212|KMG|0|400|500|A
20171212|KMI|0|4400|6384|A
20171212|KMI PRA|0|100|100|A
20171212|KMPR|0|100|300|A
20171212|KMT|0|700|800|A
20171212|KMX|0|0|400|A
20171212|KN|0|3280|4080|A
20171212|KND|0|2736|11972|A
20171212|KNDI|0|0|300|A
20171212|KNL|0|200|400|A
20171212|KNX|0|1000|1252|A
20171212|KO|0|4300|10500|A
20171212|KODK|0|0|200|A
20171212|KOP|0|268|368|A
20171212|KOPN|0|0|100|A
20171212|KORS|0|800|1400|A
20171212|KOS|300|6399|18787|A
20171212|KPTI|0|0|200|A
20171212|KR|0|1600|5700|A
20171212|KRA|0|100|100|A
20171212|KRC|0|0|200|A
20171212|KRE|0|37500|57090|A
20171212|KRG|0|700|1426|A
20171212|KRNT|0|200|400|A
20171212|KRNY|0|500|500|A
20171212|KRO|0|300|400|A
20171212|KS|0|100|100|A
20171212|KSS|0|1600|1900|A
20171212|KSU|0|300|800|A
20171212|KT|0|600|600|A
20171212|KTOS|0|200|500|A
20171212|KTWO|0|100|500|A
20171212|KURA|0|500|700|A
20171212|KW|0|600|1200|A
20171212|KYN|0|0|200|A
20171212|L|0|522|822|A
20171212|LABD|0|12400|13300|A
20171212|LABU|0|200|200|A
20171212|LAD|0|100|200|A
20171212|LADR|0|200|600|A
20171212|LAMR|0|100|500|A
20171212|LANC|0|100|100|A
20171212|LAQ|0|400|400|A
20171212|LAUR|0|1200|1200|A
20171212|LAZ|0|300|1000|A
20171212|LB|0|1000|2000|A
20171212|LBC|0|0|100|A
20171212|LBRDA|0|100|100|A
20171212|LBRDK|0|300|400|A
20171212|LBTYA|0|200|500|A
20171212|LBTYK|0|1200|2800|A
20171212|LBY|200|13290|23306|A
20171212|LC|0|18400|21700|A
20171212|LCI|0|600|800|A
20171212|LCII|0|300|500|A
20171212|LDL|0|200|200|A
20171212|LDOS|0|400|400|A
20171212|LE|0|400|800|A
20171212|LEA|0|100|100|A
20171212|LECO|0|616|616|A
20171212|LEE|0|204|204|A
20171212|LEG|0|100|100|A
20171212|LEN|0|600|600|A
20171212|LEU|0|710|2307|A
20171212|LEVB|0|599|1599|A
20171212|LEXEA|0|100|100|A
20171212|LFC|0|0|100|A
20171212|LFUS|0|0|100|A
20171212|LGF A|0|100|200|A
20171212|LGF B|0|100|200|A
20171212|LGIH|0|100|100|A
20171212|LGL|0|0|4950|A
20171212|LGND|0|100|500|A
20171212|LH|0|100|200|A
20171212|LHCG|0|100|400|A
20171212|LHO|0|400|400|A
20171212|LILA|0|100|300|A
20171212|LILAK|0|447|547|A
20171212|LINU|0|200|200|A
20171212|LIQT|0|9406|42806|A
20171212|LITE|0|3500|5800|A
20171212|LIVN|0|200|200|A
20171212|LJPC|0|100|600|A
20171212|LKFN|0|100|100|A
20171212|LKQ|0|1400|1400|A
20171212|LL|0|200|400|A
20171212|LLEX|600|6388|10101|A
20171212|LLL|0|200|400|A
20171212|LLNW|0|0|300|A
20171212|LLY|0|2200|3700|A
20171212|LM|0|400|600|A
20171212|LMFA|100|100|200|A
20171212|LMT|0|200|400|A
20171212|LN|0|200|200|A
20171212|LNC|0|100|200|A
20171212|LNCE|0|700|700|A
20171212|LNG|8228|59352|262929|A
20171212|LNT|0|500|500|A
20171212|LNTH|0|500|600|A
20171212|LOCO|0|0|100|A
20171212|LODE|7475|25635|53562|A
20171212|LOGI|0|400|500|A
20171212|LOGM|0|400|400|A
20171212|LOMA|0|200|200|A
20171212|LOPE|0|100|100|A
20171212|LOW|0|1600|4000|A
20171212|LOXO|0|600|600|A
20171212|LPG|0|200|200|A
20171212|LPI|0|3500|5400|A
20171212|LPL|0|100|100|A
20171212|LPLA|0|700|900|A
20171212|LPNT|0|0|759|A
20171212|LPSN|0|400|500|A
20171212|LPT|0|300|300|A
20171212|LPX|0|500|600|A
20171212|LQ|0|600|1800|A
20171212|LQD|0|3800|8617|A
20171212|LQDT|0|300|500|A
20171212|LRCX|0|1400|2230|A
20171212|LRN|900|1000|1000|A
20171212|LSCC|0|800|1300|A
20171212|LSXMA|0|100|200|A
20171212|LSXMK|0|0|200|A
20171212|LTRPA|0|1871|2071|A
20171212|LTS|200|4237|14987|A
20171212|LTS PRA|0|1450|1622|A
20171212|LTSL|300|900|1700|A
20171212|LTXB|0|100|100|A
20171212|LUK|0|300|2075|A
20171212|LULU|0|1600|2900|A
20171212|LUV|0|2892|5092|A
20171212|LVNTA|0|200|200|A
20171212|LVS|0|900|1500|A
20171212|LW|0|100|800|A
20171212|LXFT|0|300|500|A
20171212|LXP|0|500|900|A
20171212|LXRX|0|100|1000|A
20171212|LXU|0|0|200|A
20171212|LYB|0|800|1589|A
20171212|LYG|0|6100|8241|A
20171212|LYV|0|2100|2100|A
20171212|LZB|0|300|753|A
20171212|M|0|2800|3800|A
20171212|MA|0|2300|5663|A
20171212|MAA|0|400|600|A
20171212|MAB|0|0|500|A
20171212|MAC|0|1600|2600|A
20171212|MACK|0|300|300|A
20171212|MAG|3203|35339|46149|A
20171212|MAN|0|100|200|A
20171212|MANH|0|100|200|A
20171212|MANT|0|100|200|A
20171212|MAR|0|900|2500|A
20171212|MARA|400|2470|2970|A
20171212|MARK|100|600|800|A
20171212|MAS|0|200|1000|A
20171212|MASI|0|400|400|A
20171212|MAT|0|11721|16421|A
20171212|MATW|0|100|200|A
20171212|MATX|0|100|100|A
20171212|MAXR|300|300|300|A
20171212|MB|0|500|1200|A
20171212|MBB|0|0|100|A
20171212|MBFI|0|3200|3600|A
20171212|MBI|0|3600|4200|A
20171212|MBIN|0|100|100|A
20171212|MBIO|0|100|100|A
20171212|MBOT|200|200|200|A
20171212|MBT|0|1800|2400|A
20171212|MBUU|0|200|200|A
20171212|MC|0|0|300|A
20171212|MCB|0|100|100|A
20171212|MCC|0|100|100|A
20171212|MCD|0|600|1000|A
20171212|MCEP|0|0|100|A
20171212|MCF|4319|45864|102333|A
20171212|MCFT|0|100|100|A
20171212|MCHI|0|1500|1500|A
20171212|MCHP|0|1200|2500|A
20171212|MCK|0|200|500|A
20171212|MCO|0|100|500|A
20171212|MCRB|0|0|100|A
20171212|MCRN|0|100|400|A
20171212|MCS|0|0|100|A
20171212|MCY|0|0|200|A
20171212|MD|0|100|400|A
20171212|MDB|0|300|400|A
20171212|MDCA|0|300|1034|A
20171212|MDCO|0|7023|15523|A
20171212|MDGL|0|300|300|A
20171212|MDLZ|0|7700|17200|A
20171212|MDP|0|132|132|A
20171212|MDR|0|2126|2226|A
20171212|MDRX|0|2700|4700|A
20171212|MDSO|0|0|100|A
20171212|MDT|0|1800|3600|A
20171212|MDU|0|300|900|A
20171212|MDXG|0|1000|1200|A
20171212|MDY|0|1200|1200|A
20171212|MED|0|100|200|A
20171212|MEDP|0|772|772|A
20171212|MEET|0|200|400|A
20171212|MEI|0|1100|1200|A
20171212|MELI|0|2500|2600|A
20171212|MEOH|400|1781|2281|A
20171212|MERC|0|300|500|A
20171212|MET|0|2200|4607|A
20171212|METC|0|300|300|A
20171212|MFA|0|400|1809|A
20171212|MFC|0|0|500|A
20171212|MFGP|0|700|800|A
20171212|MFIN|0|100|100|A
20171212|MG|0|600|700|A
20171212|MGA|100|500|1900|A
20171212|MGCD|0|0|1000|A
20171212|MGEN|0|0|100|A
20171212|MGI|0|300|300|A
20171212|MGK|0|0|100|A
20171212|MGM|0|7811|13411|A
20171212|MGNX|0|200|300|A
20171212|MGP|0|200|200|A
20171212|MGPI|0|100|100|A
20171212|MGU|0|0|100|A
20171212|MHD|0|0|100|A
20171212|MHH|0|201|500|A
20171212|MHK|0|200|300|A
20171212|MHLD|0|444|544|A
20171212|MHO|0|0|100|A
20171212|MIC|0|0|300|A
20171212|MIDD|0|500|600|A
20171212|MIK|0|1600|2600|A
20171212|MIME|0|100|400|A
20171212|MIN|0|0|200|A
20171212|MINI|0|928|1034|A
20171212|MITK|0|0|1300|A
20171212|MITL|0|0|1000|A
20171212|MIW|0|2334|2434|A
20171212|MJCO|0|103|5289|A
20171212|MKC|0|300|700|A
20171212|MKL|0|20|30|A
20171212|MKSI|0|500|800|A
20171212|MKTX|0|0|100|A
20171212|MLCO|0|1900|2600|A
20171212|MLHR|0|200|200|A
20171212|MLM|0|300|400|A
20171212|MLNT|0|0|100|A
20171212|MLNX|0|500|700|A
20171212|MLPI|0|100|100|A
20171212|MLSS|45|45|2630|A
20171212|MMC|0|2500|3500|A
20171212|MMLP|0|400|400|A
20171212|MMM|0|400|2700|A
20171212|MMP|0|500|600|A
20171212|MMSI|0|200|600|A
20171212|MMV|0|0|836|A
20171212|MMYT|0|300|400|A
20171212|MNI|1000|1500|1820|A
20171212|MNK|0|1200|3700|A
20171212|MNKD|0|500|600|A
20171212|MNOV|0|100|100|A
20171212|MNRO|0|200|362|A
20171212|MNST|0|100|700|A
20171212|MNTA|0|935|1935|A
20171212|MO|0|6785|13685|A
20171212|MOC|4490|4490|12241|A
20171212|MOD|0|1300|1300|A
20171212|MODN|0|400|1500|A
20171212|MOH|0|700|700|A
20171212|MOMO|0|800|1400|A
20171212|MON|0|300|400|A
20171212|MOS|0|11054|18442|A
20171212|MPAA|0|200|200|A
20171212|MPC|0|1500|2900|A
20171212|MPLX|0|400|900|A
20171212|MPO|0|100|100|A
20171212|MPW|0|400|1500|A
20171212|MPWR|0|100|200|A
20171212|MRC|0|200|500|A
20171212|MRCY|0|300|400|A
20171212|MRK|0|4100|11300|A
20171212|MRNS|0|200|300|A
20171212|MRO|0|4899|6099|A
20171212|MRT|0|0|100|A
20171212|MRTN|0|190|190|A
20171212|MRTX|0|500|700|A
20171212|MRVL|0|3300|6368|A
20171212|MS|0|5700|10500|A
20171212|MSB|0|100|100|A
20171212|MSCC|0|300|1000|A
20171212|MSCI|0|400|400|A
20171212|MSFG|0|100|100|A
20171212|MSFT|100|36600|80702|A
20171212|MSG|0|200|200|A
20171212|MSI|0|700|1381|A
20171212|MSM|0|0|100|A
20171212|MSN|300|300|500|A
20171212|MT|0|400|1100|A
20171212|MTB|0|0|100|A
20171212|MTBC|0|100|200|A
20171212|MTCH|0|300|500|A
20171212|MTDR|0|100|100|A
20171212|MTG|0|500|1200|A
20171212|MTGE|0|200|200|A
20171212|MTH|0|937|1137|A
20171212|MTN|0|0|200|A
20171212|MTNB|7900|19753|37708|A
20171212|MTOR|0|2000|3401|A
20171212|MTRX|0|0|353|A
20171212|MTSC|0|300|300|A
20171212|MTSI|0|600|800|A
20171212|MTU|0|2300|5000|A
20171212|MTX|0|146|146|A
20171212|MTZ|0|400|967|A
20171212|MU|0|11300|48856|A
20171212|MULE|400|1800|2600|A
20171212|MUR|0|2800|3200|A
20171212|MUX|0|3400|6200|A
20171212|MVF|2339|5839|38569|A
20171212|MWA|0|900|1000|A
20171212|MX|0|220|220|A
20171212|MXC|0|7400|16350|A
20171212|MXIM|0|1100|1400|A
20171212|MXL|0|800|800|A
20171212|MXWL|0|200|300|A
20171212|MYD|0|0|400|A
20171212|MYGN|0|800|800|A
20171212|MYL|0|11388|20888|A
20171212|MYO|26790|29690|51375|A
20171212|MYOK|0|400|1011|A
20171212|MYRG|0|0|100|A
20171212|MYSZ|0|0|100|A
20171212|MZA|734|934|1404|A
20171212|MZOR|0|100|100|A
20171212|NAC|0|0|500|A
20171212|NAD|0|0|2400|A
20171212|NAK|10708|104194|149970|A
20171212|NAT|0|100|100|A
20171212|NATI|0|100|200|A
20171212|NAV|0|0|800|A
20171212|NAVB|0|3213|10851|A
20171212|NAVI|0|5100|10500|A
20171212|NBH|0|700|13179|A
20171212|NBIX|0|1000|1000|A
20171212|NBL|0|1900|2200|A
20171212|NBO|0|0|2800|A
20171212|NBR|0|14283|17483|A
20171212|NBW|0|563|1065|A
20171212|NBY|0|1033|2661|A
20171212|NCBS|0|200|200|A
20171212|NCI|0|247|247|A
20171212|NCLH|0|1000|3600|A
20171212|NCMI|0|5425|6125|A
20171212|NCR|0|3100|3900|A
20171212|NCS|400|900|11599|A
20171212|NDAQ|0|400|700|A
20171212|NDLS|0|100|100|A
20171212|NE|0|7204|7604|A
20171212|NEE|0|300|800|A
20171212|NEM|0|4600|10500|A
20171212|NEO|0|800|800|A
20171212|NEOS|0|300|400|A
20171212|NEP|0|300|400|A
20171212|NEPT|0|300|400|A
20171212|NES|0|100|800|A
20171212|NETE|0|0|100|A
20171212|NETS|0|100|100|A
20171212|NEWM|0|200|700|A
20171212|NEWR|0|300|900|A
20171212|NEWT|0|0|200|A
20171212|NFLX|0|1400|2700|A
20171212|NFX|0|1500|1900|A
20171212|NG|0|61680|95260|A
20171212|NGD|1461|46641|147818|A
20171212|NGG|0|0|100|A
20171212|NGHC|0|100|200|A
20171212|NGVT|0|0|200|A
20171212|NH|0|100|100|A
20171212|NHC|103|1608|4426|A
20171212|NHI|0|100|100|A
20171212|NHS|334|1838|5072|A
20171212|NI|0|3200|4100|A
20171212|NICE|0|0|100|A
20171212|NJR|0|400|600|A
20171212|NKE|0|5443|7113|A
20171212|NKTR|0|200|400|A
20171212|NLNK|0|1392|1492|A
20171212|NLS|0|700|900|A
20171212|NLSN|0|3064|3864|A
20171212|NLST|0|100|100|A
20171212|NLY|0|2077|4877|A
20171212|NMFC|0|300|300|A
20171212|NMIH|0|100|658|A
20171212|NML|149|16399|40133|A
20171212|NMM|0|100|200|A
20171212|NNBR|0|0|195|A
20171212|NNC|0|100|100|A
20171212|NNN|0|1000|1100|A
20171212|NNVC|0|8598|21065|A
20171212|NOAH|0|109|209|A
20171212|NOC|0|100|400|A
20171212|NOG|7465|36277|78398|A
20171212|NOK|8200|15800|16800|A
20171212|NOMD|0|100|100|A
20171212|NOV|0|1772|2272|A
20171212|NOVT|0|100|100|A
20171212|NOW|0|1100|1900|A
20171212|NPO|0|100|200|A
20171212|NPTN|0|500|500|A
20171212|NQ|0|0|300|A
20171212|NR|0|300|300|A
20171212|NRE|0|100|100|A
20171212|NRG|0|5607|8830|A
20171212|NRO|828|7076|19805|A
20171212|NRZ|0|800|1300|A
20171212|NSC|100|500|1600|A
20171212|NSH|0|100|100|A
20171212|NSIT|0|600|700|A
20171212|NSM|0|0|400|A
20171212|NSP|0|100|326|A
20171212|NSPR|114159|219604|331136|A
20171212|NSPR WS|0|0|852|A
20171212|NSU|1900|23392|37865|A
20171212|NTAP|0|1300|1300|A
20171212|NTB|0|0|200|A
20171212|NTCT|0|1600|1800|A
20171212|NTEC|0|0|100|A
20171212|NTES|0|2500|5620|A
20171212|NTG|0|100|100|A
20171212|NTIP|0|1000|4052|A
20171212|NTLA|0|200|300|A
20171212|NTN|0|200|200|A
20171212|NTNX|100|1600|3000|A
20171212|NTRI|0|400|600|A
20171212|NTRS|0|300|400|A
20171212|NUAN|0|1533|5433|A
20171212|NUE|0|2800|3200|A
20171212|NUGT|0|300|300|A
20171212|NUS|0|400|400|A
20171212|NUVA|0|100|100|A
20171212|NVAX|0|2768|5890|A
20171212|NVCN|0|300|300|A
20171212|NVCR|0|1300|1400|A
20171212|NVDA|0|4067|5867|A
20171212|NVFY|0|100|100|A
20171212|NVG|0|0|100|A
20171212|NVGS|0|100|100|A
20171212|NVMI|0|100|100|A
20171212|NVO|0|200|600|A
20171212|NVR|0|10|10|A
20171212|NVRO|0|100|100|A
20171212|NVS|0|100|400|A
20171212|NWBI|0|0|600|A
20171212|NWL|0|1965|4165|A
20171212|NWN|0|100|300|A
20171212|NWS|0|1100|1100|A
20171212|NWSA|0|3300|5700|A
20171212|NX|0|1000|1300|A
20171212|NXE|3380|7781|10112|A
20171212|NXEOW|0|100|1900|A
20171212|NXPI|0|700|1100|A
20171212|NXRT|0|200|300|A
20171212|NXST|0|2700|3900|A
20171212|NXTM|0|100|100|A
20171212|NYCB|0|2019|2019|A
20171212|NYH|0|200|1178|A
20171212|NYLD|0|400|500|A
20171212|NYMT|0|2600|3300|A
20171212|NYRT|0|2600|2600|A
20171212|NYT|0|1500|1500|A
20171212|NZF|0|0|1400|A
20171212|O|0|2100|2600|A
20171212|OAK|0|200|200|A
20171212|OAS|11383|24023|77677|A
20171212|OC|0|100|400|A
20171212|OCLR|0|2100|2500|A
20171212|OCN|0|300|400|A
20171212|OCSL|0|100|500|A
20171212|OCX|0|752|1167|A
20171212|ODFL|0|400|400|A
20171212|ODP|0|6300|8900|A
20171212|OEC|0|300|500|A
20171212|OEF|0|1200|2106|A
20171212|OFC|0|100|300|A
20171212|OFG|0|300|300|A
20171212|OGE|0|900|1400|A
20171212|OGEN|0|2057|10057|A
20171212|OHI|0|600|1500|A
20171212|OI|0|889|1089|A
20171212|OIBR C|0|300|1900|A
20171212|OIH|4300|49402|71787|A
20171212|OII|0|300|600|A
20171212|OIL|0|2400|6800|A
20171212|OIS|0|800|800|A
20171212|OKE|0|2100|3500|A
20171212|OKTA|0|100|800|A
20171212|OLED|0|300|800|A
20171212|OLLI|0|912|1112|A
20171212|OLN|0|2000|2100|A
20171212|OMAB|0|100|100|A
20171212|OMAM|0|0|100|A
20171212|OMC|0|0|300|A
20171212|OMCL|0|600|700|A
20171212|OME|0|100|100|A
20171212|OMER|0|300|500|A
20171212|OMF|0|400|6200|A
20171212|OMI|0|900|1300|A
20171212|OMN|0|200|500|A
20171212|OMP|0|0|500|A
20171212|ON|0|2300|8900|A
20171212|ONB|0|500|600|A
20171212|ONCE|0|500|1100|A
20171212|ONCS|0|100|200|A
20171212|ONP|0|826|8605|A
20171212|ONTX|0|200|200|A
20171212|OOMA|0|0|100|A
20171212|OPB|0|200|400|A
20171212|OPHT|0|300|800|A
20171212|OPK|0|6400|7000|A
20171212|OPTN|0|100|200|A
20171212|OPY|0|100|200|A
20171212|OR|0|200|300|A
20171212|ORA|0|300|300|A
20171212|ORBC|0|600|600|A
20171212|ORBK|0|300|300|A
20171212|ORC|0|200|300|A
20171212|ORCL|0|5300|9700|A
20171212|ORI|0|1100|1400|A
20171212|ORIT|0|300|300|A
20171212|ORLY|0|900|1300|A
20171212|ORM|0|762|2573|A
20171212|OSB|100|100|200|A
20171212|OSG|0|0|100|A
20171212|OSIS|0|600|600|A
20171212|OSK|0|200|200|A
20171212|OSTK|0|1700|3600|A
20171212|OSUR|0|100|800|A
20171212|OTEX|0|0|1200|A
20171212|OTIC|0|500|1100|A
20171212|OTTR|0|400|400|A
20171212|OUT|0|100|200|A
20171212|OXLC|0|700|2800|A
20171212|OXY|0|2705|3642|A
20171212|OZM|0|200|1133|A
20171212|OZRK|0|200|400|A
20171212|P|0|3200|7700|A
20171212|PAA|0|800|900|A
20171212|PAAS|0|607|3329|A
20171212|PACB|0|478|478|A
20171212|PACW|0|300|1600|A
20171212|PAG|0|400|400|A
20171212|PAGP|0|300|300|A
20171212|PAH|0|400|4000|A
20171212|PAHC|0|101|201|A
20171212|PAM|0|100|100|A
20171212|PANW|0|600|1500|A
20171212|PARR|0|5069|17056|A
20171212|PATK|0|100|100|A
20171212|PAY|0|1100|4550|A
20171212|PAYX|0|900|1100|A
20171212|PB|0|100|100|A
20171212|PBA|0|0|400|A
20171212|PBCT|0|5300|6300|A
20171212|PBF|0|1400|1800|A
20171212|PBH|0|500|600|A
20171212|PBI|0|800|1100|A
20171212|PBPB|0|300|300|A
20171212|PBR|0|11700|23900|A
20171212|PBR A|0|2100|2100|A
20171212|PBYI|0|400|700|A
20171212|PCAR|0|1300|1900|A
20171212|PCG|0|1700|3300|A
20171212|PCG PRD|0|0|400|A
20171212|PCG PRG|0|0|100|A
20171212|PCH|0|1800|2600|A
20171212|PCI|0|100|200|A
20171212|PCLN|0|300|1100|A
20171212|PCRX|0|1100|1630|A
20171212|PCTY|0|200|300|A
20171212|PCY|0|200|200|A
20171212|PDBC|0|100|100|A
20171212|PDCE|0|500|1800|A
20171212|PDCO|0|863|963|A
20171212|PDFS|0|1200|1600|A
20171212|PDLI|0|300|500|A
20171212|PDM|0|448|548|A
20171212|PDS|500|500|1300|A
20171212|PE|0|2256|2856|A
20171212|PEB|0|100|300|A
20171212|PED|353|50408|66806|A
20171212|PEG|100|8212|12112|A
20171212|PEGA|0|300|400|A
20171212|PEGI|0|400|700|A
20171212|PEI|0|4000|6000|A
20171212|PEIX|0|100|100|A
20171212|PEN|0|300|300|A
20171212|PENN|0|600|700|A
20171212|PEP|0|700|2154|A
20171212|PERY|0|0|100|A
20171212|PETS|100|700|1100|A
20171212|PETX|0|200|200|A
20171212|PF|0|300|1100|A
20171212|PFE|0|5900|11241|A
20171212|PFF|0|2940|15553|A
20171212|PFG|0|600|1000|A
20171212|PFGC|0|200|900|A
20171212|PFNX|0|6651|25759|A
20171212|PFPT|0|0|300|A
20171212|PFSI|0|0|400|A
20171212|PG|0|4500|5900|A
20171212|PGF|0|0|177|A
20171212|PGNX|0|431|531|A
20171212|PGR|0|1166|1966|A
20171212|PGRE|0|1000|2800|A
20171212|PGTI|0|200|200|A
20171212|PH|0|700|1126|A
20171212|PHB|0|300|300|A
20171212|PHG|0|400|600|A
20171212|PHH|0|300|1300|A
20171212|PHM|0|3116|3916|A
20171212|PHYS|0|600|600|A
20171212|PI|0|100|100|A
20171212|PID|0|200|200|A
20171212|PII|0|300|300|A
20171212|PINC|0|400|600|A
20171212|PIR|0|3556|5256|A
20171212|PIRS|0|100|300|A
20171212|PJC|0|129|129|A
20171212|PK|0|3918|6318|A
20171212|PKD|0|100|200|A
20171212|PKG|0|300|400|A
20171212|PKI|0|100|300|A
20171212|PKO|0|379|379|A
20171212|PLAB|0|500|800|A
20171212|PLAY|0|800|800|A
20171212|PLCE|0|100|500|A
20171212|PLD|0|300|1100|A
20171212|PLG|7188|36624|77508|A
20171212|PLM|1221|1521|16515|A
20171212|PLNT|0|200|900|A
20171212|PLSE|0|100|100|A
20171212|PLT|0|900|1200|A
20171212|PLUG|0|7000|17417|A
20171212|PLX|1940|21530|45850|A
20171212|PLYA|0|400|400|A
20171212|PLYM|0|1601|3851|A
20171212|PLYM PRA|1100|1400|1400|A
20171212|PM|0|3300|4200|A
20171212|PMT|0|300|300|A
20171212|PNC|0|400|1900|A
20171212|PNFP|0|200|700|A
20171212|PNK|0|1900|2400|A
20171212|PNM|0|293|393|A
20171212|PNR|0|400|700|A
20171212|PNW|0|0|100|A
20171212|PODD|0|200|300|A
20171212|POL|0|200|300|A
20171212|POOL|0|200|300|A
20171212|POR|0|300|700|A
20171212|POST|0|900|1100|A
20171212|POT|500|2500|18144|A
20171212|POWI|0|324|324|A
20171212|POWL|0|100|100|A
20171212|PPBI|0|2531|3531|A
20171212|PPC|0|200|900|A
20171212|PPDF|0|100|100|A
20171212|PPG|0|500|700|A
20171212|PPHM|900|1000|2300|A
20171212|PPL|0|800|1800|A
20171212|PPR|0|100|100|A
20171212|PQG|0|400|600|A
20171212|PRA|0|263|263|A
20171212|PRAA|0|200|400|A
20171212|PRAH|0|200|200|A
20171212|PRFT|0|100|100|A
20171212|PRGO|0|200|200|A
20171212|PRGS|0|100|200|A
20171212|PRI|0|100|300|A
20171212|PRIM|0|300|300|A
20171212|PRK|30|1468|2313|A
20171212|PRLB|0|500|500|A
20171212|PRMW|0|100|100|A
20171212|PRO|0|300|300|A
20171212|PRTA|0|300|600|A
20171212|PRTK|0|500|5000|A
20171212|PRTY|0|1529|3229|A
20171212|PRU|0|100|700|A
20171212|PSA|0|100|200|A
20171212|PSDO|0|100|200|A
20171212|PSEC|0|4300|4500|A
20171212|PSLV|0|100|500|A
20171212|PSMT|0|300|300|A
20171212|PSO|0|100|100|A
20171212|PSTG|0|200|700|A
20171212|PSTI|0|100|200|A
20171212|PSX|0|300|700|A
20171212|PSXP|0|200|300|A
20171212|PTC|0|600|1400|A
20171212|PTCT|0|400|1000|A
20171212|PTEN|100|8700|11200|A
20171212|PTI|500|7072|7372|A
20171212|PTLA|0|800|900|A
20171212|PTN|5058|19808|78637|A
20171212|PTR|0|100|100|A
20171212|PTY|0|0|400|A
20171212|PUK|0|0|200|A
20171212|PUMP|0|900|1700|A
20171212|PVG|0|100|400|A
20171212|PVH|0|400|400|A
20171212|PW PRA|0|200|200|A
20171212|PWR|0|400|1000|A
20171212|PX|0|200|700|A
20171212|PXD|0|900|1000|A
20171212|PXLW|0|100|200|A
20171212|PXS|0|100|100|A
20171212|PYDS|0|100|100|A
20171212|PYPL|0|2400|6736|A
20171212|PZG|0|2000|3400|A
20171212|PZRX|0|0|200|A
20171212|PZZA|0|3100|3500|A
20171212|QCOM|0|3300|13700|A
20171212|QCP|0|100|100|A
20171212|QD|0|2400|4955|A
20171212|QDEL|0|100|100|A
20171212|QEP|0|5400|8373|A
20171212|QGEN|0|1000|2000|A
20171212|QHC|0|200|200|A
20171212|QIWI|0|0|100|A
20171212|QLD|0|800|1000|A
20171212|QLYS|0|200|400|A
20171212|QNST|0|300|300|A
20171212|QQQ|0|130464|188327|A
20171212|QRVO|0|500|1381|A
20171212|QSII|0|100|100|A
20171212|QSR|0|200|500|A
20171212|QTNT|0|100|100|A
20171212|QTS|0|200|500|A
20171212|QTWO|0|600|600|A
20171212|QURE|0|101|101|A
20171212|QVCA|0|3536|4336|A
20171212|R|0|200|300|A
20171212|RACE|0|200|200|A
20171212|RAD|0|6013|16413|A
20171212|RARE|0|500|500|A
20171212|RAVN|0|0|100|A
20171212|RBA|200|500|600|A
20171212|RBBN|0|100|200|A
20171212|RBS|0|1831|1831|A
20171212|RCG|0|0|912|A
20171212|RCI|300|700|800|A
20171212|RCII|0|1600|2000|A
20171212|RCL|0|500|1200|A
20171212|RDC|0|600|900|A
20171212|RDFN|0|424|724|A
20171212|RDI|0|500|600|A
20171212|RDN|0|1417|1917|A
20171212|RDS A|0|300|500|A
20171212|RDS B|0|100|100|A
20171212|RDUS|358|1358|1458|A
20171212|RDWR|0|300|600|A
20171212|RDY|0|100|100|A
20171212|RE|0|300|300|A
20171212|REDU|0|0|100|A
20171212|REED|3595|28717|39049|A
20171212|REG|0|3600|4800|A
20171212|REGI|0|100|200|A
20171212|REGN|0|700|1100|A
20171212|REI|500|22628|48188|A
20171212|RELX|0|400|400|A
20171212|REN|0|0|600|A
20171212|REPH|0|100|200|A
20171212|RES|0|100|100|A
20171212|RESI|0|300|300|A
20171212|RESN|0|100|100|A
20171212|RETA|0|100|200|A
20171212|REV|0|100|100|A
20171212|REXR|0|100|100|A
20171212|RF|0|5193|11733|A
20171212|RFP|0|0|200|A
20171212|RGA|0|0|300|A
20171212|RGC|0|1110|5510|A
20171212|RGEN|0|200|500|A
20171212|RGLD|0|1611|1711|A
20171212|RGNX|0|400|600|A
20171212|RGR|0|100|100|A
20171212|RGSE|0|200|200|A
20171212|RH|0|0|100|A
20171212|RHE|15752|15752|18661|A
20171212|RHE PRA|0|776|876|A
20171212|RHI|0|300|500|A
20171212|RHP|0|200|200|A
20171212|RHT|0|600|700|A
20171212|RIF|0|2300|3337|A
20171212|RIG|0|1300|6801|A
20171212|RIGL|0|3700|3800|A
20171212|RILY|0|100|100|A
20171212|RING|0|200|200|A
20171212|RIO|100|1600|3912|A
20171212|RIOT|0|1947|3847|A
20171212|RJF|0|0|200|A
20171212|RKDA|100|100|100|A
20171212|RL|0|300|500|A
20171212|RLGT|816|5773|17463|A
20171212|RLGT PRA|0|200|200|A
20171212|RLGY|0|1054|1954|A
20171212|RLJ|0|2600|2900|A
20171212|RMAX|0|100|100|A
20171212|RMBS|0|1500|1500|A
20171212|RMD|0|100|300|A
20171212|RMP|0|100|200|A
20171212|RMTI|0|200|200|A
20171212|RNG|0|300|400|A
20171212|RNN|2950|10833|25322|A
20171212|RNR|0|100|200|A
20171212|ROBO|0|100|500|A
20171212|ROCK|0|300|400|A
20171212|ROG|0|0|200|A
20171212|ROIC|0|2300|3000|A
20171212|ROK|0|400|500|A
20171212|ROKU|0|0|500|A
20171212|ROL|0|300|2100|A
20171212|ROP|0|300|400|A
20171212|ROST|0|3000|3600|A
20171212|ROX|309|52904|78691|A
20171212|RP|0|300|400|A
20171212|RPAI|0|300|600|A
20171212|RPD|0|100|200|A
20171212|RPM|0|100|1000|A
20171212|RPRX|0|0|100|A
20171212|RPT|0|700|1400|A
20171212|RRC|0|1700|2600|A
20171212|RRD|0|300|500|A
20171212|RRGB|0|0|400|A
20171212|RRR|0|300|500|A
20171212|RRTS|0|300|1400|A
20171212|RSG|0|300|800|A
20171212|RSLS|0|200|200|A
20171212|RSPP|0|625|2225|A
20171212|RST|0|100|100|A
20171212|RSX|0|27998|30098|A
20171212|RSYS|0|100|400|A
20171212|RTEC|0|400|400|A
20171212|RTN|0|300|300|A
20171212|RTRX|0|100|300|A
20171212|RUBI|0|1300|3100|A
20171212|RUN|0|351|451|A
20171212|RUSHA|0|0|300|A
20171212|RUTH|0|0|143|A
20171212|RVLT|0|200|200|A
20171212|RVNC|0|200|300|A
20171212|RVP|1811|17440|45810|A
20171212|RVT|0|200|300|A
20171212|RWC|0|0|417|A
20171212|RWO|0|0|300|A
20171212|RWT|0|603|703|A
20171212|RWX|0|100|200|A
20171212|RXDX|0|300|500|A
20171212|RXN|0|0|200|A
20171212|RY|0|400|500|A
20171212|RYAAY|0|400|600|A
20171212|RYAM|0|200|200|A
20171212|RYI|0|100|200|A
20171212|RYN|0|300|300|A
20171212|RYTM|0|0|100|A
20171212|S|0|2800|8178|A
20171212|SA|0|1300|1400|A
20171212|SABR|0|600|2500|A
20171212|SACH|0|0|3700|A
20171212|SAFE|0|0|100|A
20171212|SAFM|0|300|500|A
20171212|SAFT|0|393|493|A
20171212|SAGE|0|200|300|A
20171212|SAH|0|130|130|A
20171212|SAIA|0|100|100|A
20171212|SAIC|0|0|200|A
20171212|SAIL|0|100|1100|A
20171212|SALT|0|200|400|A
20171212|SAN|0|7431|7687|A
20171212|SAND|3507|53255|109585|A
20171212|SANM|0|200|1100|A
20171212|SAP|0|0|300|A
20171212|SATS|0|100|100|A
20171212|SAVE|0|1700|2000|A
20171212|SBAC|0|200|300|A
20171212|SBBP|0|100|200|A
20171212|SBGI|0|2000|2100|A
20171212|SBGL|0|2000|2500|A
20171212|SBH|0|1100|1900|A
20171212|SBLK|0|500|1000|A
20171212|SBNY|0|400|1000|A
20171212|SBR|0|0|100|A
20171212|SBRA|0|600|900|A
20171212|SBS|0|1510|1710|A
20171212|SBSI|0|600|900|A
20171212|SBUX|0|5100|9560|A
20171212|SC|0|1500|3200|A
20171212|SCCO|0|900|1500|A
20171212|SCE PRE|0|0|100|A
20171212|SCG|0|600|1400|A
20171212|SCHF|0|8866|8866|A
20171212|SCHL|0|300|300|A
20171212|SCHW|0|1400|1500|A
20171212|SCI|0|902|1102|A
20171212|SCMP|0|800|2900|A
20171212|SCS|0|900|2300|A
20171212|SCVL|0|100|100|A
20171212|SCZ|0|400|800|A
20171212|SD|0|215|215|A
20171212|SDOW|0|200|200|A
20171212|SDPI|0|300|3675|A
20171212|SDS|0|1300|1300|A
20171212|SDY|0|0|100|A
20171212|SE|0|200|300|A
20171212|SEAS|0|800|1600|A
20171212|SEB|8|26|102|A
20171212|SECT|0|100|100|A
20171212|SEDG|0|300|300|A
20171212|SEE|0|1329|3129|A
20171212|SEIC|0|100|200|A
20171212|SELB|0|0|200|A
20171212|SEM|0|1300|2854|A
20171212|SEMG|0|1268|1768|A
20171212|SENS|0|10261|15236|A
20171212|SEP|0|100|100|A
20171212|SERV|0|200|300|A
20171212|SF|0|400|400|A
20171212|SFBS|0|100|100|A
20171212|SFE|0|0|1909|A
20171212|SFL|0|500|1200|A
20171212|SFLY|0|0|100|A
20171212|SFM|0|2400|3500|A
20171212|SFNC|0|900|1400|A
20171212|SFUN|0|100|800|A
20171212|SGA|0|109|290|A
20171212|SGEN|0|200|1000|A
20171212|SGH|0|300|300|A
20171212|SGMO|0|2300|5945|A
20171212|SGMS|0|1200|1700|A
20171212|SGRY|0|300|300|A
20171212|SGY|0|200|200|A
20171212|SGY WS|1400|2100|2632|A
20171212|SGYP|0|5400|8000|A
20171212|SH|0|100|100|A
20171212|SHAK|0|200|300|A
20171212|SHEN|0|520|520|A
20171212|SHLD|0|100|300|A
20171212|SHLM|0|100|100|A
20171212|SHLX|0|200|300|A
20171212|SHM|0|100|100|A
20171212|SHO|0|200|1000|A
20171212|SHOO|0|800|1300|A
20171212|SHOP|0|400|1400|A
20171212|SHPG|0|811|1111|A
20171212|SHV|0|1500|1500|A
20171212|SHW|0|100|400|A
20171212|SID|2200|6100|14800|A
20171212|SIEN|0|100|100|A
20171212|SIG|0|300|700|A
20171212|SIGI|0|200|200|A
20171212|SIGM|0|600|700|A
20171212|SIMO|0|400|500|A
20171212|SINA|0|700|900|A
20171212|SIR|0|100|300|A
20171212|SIRI|0|17223|28251|A
20171212|SIVB|0|100|400|A
20171212|SIVR|0|150|150|A
20171212|SIX|0|300|600|A
20171212|SJM|0|200|200|A
20171212|SJNK|0|200|1103|A
20171212|SJW|0|500|900|A
20171212|SKIS|0|0|100|A
20171212|SKM|0|200|400|A
20171212|SKT|0|1000|1300|A
20171212|SKX|0|300|600|A
20171212|SKY|0|608|808|A
20171212|SKYW|0|253|353|A
20171212|SLAB|0|200|200|A
20171212|SLB|0|3000|6000|A
20171212|SLCA|0|600|2306|A
20171212|SLF|200|200|200|A
20171212|SLG|0|400|900|A
20171212|SLGN|0|500|500|A
20171212|SLM|0|2500|7900|A
20171212|SLV|0|1400|1978|A
20171212|SM|0|4500|5200|A
20171212|SMCI|0|200|300|A
20171212|SMFG|0|1200|1400|A
20171212|SMG|0|200|500|A
20171212|SMH|0|40327|62460|A
20171212|SMI|0|100|100|A
20171212|SMLL|0|0|600|A
20171212|SMLP|0|0|100|A
20171212|SMPL|0|100|200|A
20171212|SMTC|0|1300|1400|A
20171212|SMTS|0|2700|4000|A
20171212|SN|0|1900|1900|A
20171212|SNA|0|200|200|A
20171212|SNAK|0|0|14000|A
20171212|SNAP|100|3300|5500|A
20171212|SNBC|0|0|300|A
20171212|SNBR|0|600|600|A
20171212|SNCR|0|849|1049|A
20171212|SND|0|100|100|A
20171212|SNDR|0|200|200|A
20171212|SNDX|0|0|200|A
20171212|SNE|0|1100|1500|A
20171212|SNH|0|800|1100|A
20171212|SNI|0|200|900|A
20171212|SNMP|1|4101|14911|A
20171212|SNN|0|200|600|A
20171212|SNP|0|100|100|A
20171212|SNPS|0|400|832|A
20171212|SNR|0|100|100|A
20171212|SNV|0|900|1100|A
20171212|SNY|0|100|200|A
20171212|SO|0|3176|3976|A
20171212|SODA|0|0|100|A
20171212|SOGO|0|200|200|A
20171212|SOHU|0|400|400|A
20171212|SOI|0|0|400|A
20171212|SON|0|200|200|A
20171212|SONC|0|400|682|A
20171212|SORL|0|300|400|A
20171212|SOXL|0|0|145|A
20171212|SOXS|0|0|1060|A
20171212|SP|0|0|132|A
20171212|SPA|0|100|100|A
20171212|SPAR|0|200|400|A
20171212|SPG|0|4300|7164|A
20171212|SPGI|0|100|200|A
20171212|SPH|0|2100|2200|A
20171212|SPKE|0|100|300|A
20171212|SPLK|0|200|600|A
20171212|SPLV|0|100|200|A
20171212|SPN|0|400|1900|A
20171212|SPOK|0|200|200|A
20171212|SPPI|0|0|1300|A
20171212|SPR|0|100|100|A
20171212|SPRO|0|0|100|A
20171212|SPTN|0|500|900|A
20171212|SPWH|0|1300|1400|A
20171212|SPWR|0|3500|5400|A
20171212|SPXC|0|200|300|A
20171212|SPXL|0|1100|1600|A
20171212|SPXS|0|1100|1300|A
20171212|SPY|100|57406|96567|A
20171212|SQ|0|4556|8856|A
20171212|SQM|0|100|500|A
20171212|SQQQ|0|1400|1500|A
20171212|SR|0|324|324|A
20171212|SRAX|100|100|1900|A
20171212|SRC|0|3400|4100|A
20171212|SRCI|648|193653|290639|A
20171212|SRCL|0|500|600|A
20171212|SRE|0|1000|1300|A
20171212|SRI|0|300|300|A
20171212|SRLN|0|100|100|A
20171212|SRNE|0|100|100|A
20171212|SRPT|0|858|1658|A
20171212|SRRA|0|300|600|A
20171212|SRT|0|100|100|A
20171212|SRTY|0|100|100|A
20171212|SSB|0|0|100|A
20171212|SSC|0|100|200|A
20171212|SSL|0|0|100|A
20171212|SSNC|0|1200|1300|A
20171212|SSNI|0|600|600|A
20171212|SSO|0|400|400|A
20171212|SSP|0|100|100|A
20171212|SSRM|0|400|900|A
20171212|SSTK|0|0|100|A
20171212|SSW|0|100|100|A
20171212|SSY|0|0|1083|A
20171212|SSYS|0|0|200|A
20171212|ST|0|1300|1300|A
20171212|STAA|0|200|300|A
20171212|STAG|0|200|600|A
20171212|STAR|0|200|300|A
20171212|STAY|0|200|1400|A
20171212|STB|0|0|100|A
20171212|STBZ|0|0|100|A
20171212|STE|0|300|400|A
20171212|STI|0|3000|3300|A
20171212|STKL|0|400|400|A
20171212|STL|0|1000|1615|A
20171212|STLD|0|5700|7800|A
20171212|STM|0|1800|2900|A
20171212|STML|0|0|100|A
20171212|STMP|0|300|640|A
20171212|STNG|0|2500|6800|A
20171212|STO|0|1800|1900|A
20171212|STOR|0|300|400|A
20171212|STRA|0|500|600|A
20171212|STRP|0|178|4426|A
20171212|STT|0|600|1200|A
20171212|STWD|0|400|1400|A
20171212|STX|200|3700|7200|A
20171212|STZ|0|200|300|A
20171212|SU|0|200|800|A
20171212|SUI|0|900|1600|A
20171212|SUM|0|1200|1200|A
20171212|SUN|0|100|200|A
20171212|SUP|0|100|100|A
20171212|SUPN|0|0|499|A
20171212|SVM|6700|23901|50059|A
20171212|SVRA|0|0|100|A
20171212|SVT|399|399|500|A
20171212|SVU|0|700|700|A
20171212|SVXY|0|2300|8300|A
20171212|SWIR|0|105|218|A
20171212|SWK|0|200|200|A
20171212|SWKS|0|1300|1900|A
20171212|SWM|0|200|200|A
20171212|SWN|0|22476|26994|A
20171212|SWNC|0|100|200|A
20171212|SWX|0|100|100|A
20171212|SXC|0|100|100|A
20171212|SXT|0|300|400|A
20171212|SYF|0|5275|5575|A
20171212|SYK|0|500|1100|A
20171212|SYKE|0|200|200|A
20171212|SYMC|0|9200|10400|A
20171212|SYN|47671|84846|126781|A
20171212|SYNA|0|500|700|A
20171212|SYNT|0|100|200|A
20171212|SYRS|0|300|300|A
20171212|SYY|0|1200|2100|A
20171212|T|0|24095|49395|A
20171212|TA|0|200|200|A
20171212|TACO|0|100|500|A
20171212|TAHO|0|300|800|A
20171212|TAL|0|500|900|A
20171212|TAP|0|500|700|A
20171212|TARO|0|100|200|A
20171212|TAST|0|100|300|A
20171212|TAT|8743|14533|18697|A
20171212|TBB|0|0|300|A
20171212|TBBK|0|200|300|A
20171212|TBF|0|100|100|A
20171212|TBI|0|200|400|A
20171212|TBK|0|100|700|A
20171212|TBT|0|3520|3720|A
20171212|TCAP|0|100|100|A
20171212|TCBI|0|300|400|A
20171212|TCF|0|800|1300|A
20171212|TCMD|0|300|1000|A
20171212|TCO|0|2300|3100|A
20171212|TCP|0|0|100|A
20171212|TCRD|0|300|300|A
20171212|TCS|0|0|100|A
20171212|TCX|0|310|810|A
20171212|TD|200|1200|1200|A
20171212|TDC|0|200|400|A
20171212|TDOC|0|1069|1518|A
20171212|TDS|0|0|400|A
20171212|TEAM|0|400|1000|A
20171212|TECH|0|100|100|A
20171212|TECK|1100|2500|3400|A
20171212|TEDU|0|300|400|A
20171212|TEF|0|600|900|A
20171212|TEL|0|100|100|A
20171212|TELL|0|1200|1300|A
20171212|TEN|0|200|200|A
20171212|TEP|0|0|100|A
20171212|TER|0|600|1900|A
20171212|TERP|0|0|161|A
20171212|TESO|0|0|100|A
20171212|TEUM|13861|130236|341586|A
20171212|TEVA|0|13000|23100|A
20171212|TEX|0|100|200|A
20171212|TFSL|0|0|100|A
20171212|TFX|0|0|200|A
20171212|TGB|1400|13378|41817|A
20171212|TGC|4000|24617|104073|A
20171212|TGH|0|400|602|A
20171212|TGI|0|200|200|A
20171212|TGNA|0|500|1600|A
20171212|TGP|0|0|300|A
20171212|TGS|0|100|100|A
20171212|TGT|0|5700|7000|A
20171212|TGTX|0|1410|3445|A
20171212|THC|0|1200|2200|A
20171212|THM|12243|29413|69703|A
20171212|THO|0|0|100|A
20171212|THR|0|0|100|A
20171212|THRM|0|600|600|A
20171212|THS|0|300|300|A
20171212|TICC|0|300|1100|A
20171212|TIER|0|200|200|A
20171212|TIF|0|500|1000|A
20171212|TIK|60638|92367|233090|A
20171212|TILE|0|200|581|A
20171212|TIME|0|1276|1917|A
20171212|TIP|0|300|300|A
20171212|TIS|15|9838|19548|A
20171212|TISI|0|900|1000|A
20171212|TITN|0|100|800|A
20171212|TIVO|0|600|700|A
20171212|TJX|0|2100|2800|A
20171212|TK|0|1000|1100|A
20171212|TKAT|0|0|100|A
20171212|TKC|0|100|200|A
20171212|TKR|0|100|1000|A
20171212|TLGT|0|1400|1400|A
20171212|TLK|0|200|200|A
20171212|TLND|0|100|100|A
20171212|TLRA|400|600|1700|A
20171212|TLRD|0|200|500|A
20171212|TLT|0|3847|5147|A
20171212|TLYS|0|0|100|A
20171212|TM|0|100|100|A
20171212|TMHC|0|100|300|A
20171212|TMK|0|200|200|A
20171212|TMO|0|100|700|A
20171212|TMP|0|206|3114|A
20171212|TMQ|248|3860|18625|A
20171212|TMST|0|0|100|A
20171212|TMUS|0|3000|4400|A
20171212|TMV|0|1900|3900|A
20171212|TNA|0|6928|7628|A
20171212|TNAV|0|300|800|A
20171212|TNET|0|200|200|A
20171212|TNK|0|400|400|A
20171212|TNP|0|200|200|A
20171212|TNTR|0|300|300|A
20171212|TOL|0|1000|2500|A
20171212|TOO|0|100|200|A
20171212|TOPS|4675|4675|5175|A
20171212|TOT|0|100|1894|A
20171212|TOUR|0|200|500|A
20171212|TOWN|0|100|100|A
20171212|TOWR|0|400|400|A
20171212|TPC|0|1000|1200|A
20171212|TPH|0|600|1200|A
20171212|TPHS|0|4221|6891|A
20171212|TPIC|0|303|303|A
20171212|TPR|0|800|1700|A
20171212|TPRE|0|500|2200|A
20171212|TPX|0|300|700|A
20171212|TQQQ|0|100|100|A
20171212|TRCO|0|0|900|A
20171212|TRGP|0|900|1200|A
20171212|TRHC|0|0|100|A
20171212|TRI|0|100|200|A
20171212|TRIL|100|100|300|A
20171212|TRIP|0|4100|4400|A
20171212|TRMB|0|810|810|A
20171212|TRN|0|1700|3100|A
20171212|TRNC|0|100|100|A
20171212|TRNO|0|100|100|A
20171212|TRNS|0|0|200|A
20171212|TROW|0|1200|1900|A
20171212|TROX|0|900|1400|A
20171212|TRP|0|500|800|A
20171212|TRQ|0|400|5000|A
20171212|TRS|0|100|100|A
20171212|TRST|0|420|1120|A
20171212|TRT|59|2735|6247|A
20171212|TRTN|0|100|200|A
20171212|TRTX|0|0|100|A
20171212|TRU|0|0|400|A
20171212|TRUE|0|800|1100|A
20171212|TRV|0|700|700|A
20171212|TRVG|0|100|200|A
20171212|TRVN|0|0|100|A
20171212|TRX|7608|35849|46735|A
20171212|TRXC|10442|190982|272522|A
20171212|TS|0|900|1200|A
20171212|TSCO|0|400|1200|A
20171212|TSE|0|300|400|A
20171212|TSEM|0|300|600|A
20171212|TSG|669|669|669|A
20171212|TSLA|0|1713|4593|A
20171212|TSM|0|3700|6900|A
20171212|TSN|0|900|1200|A
20171212|TSRO|0|300|500|A
20171212|TSU|0|300|300|A
20171212|TTD|0|700|1000|A
20171212|TTEK|0|400|400|A
20171212|TTI|0|500|600|A
20171212|TTM|0|400|1000|A
20171212|TTMI|0|1200|2000|A
20171212|TTNP|0|100|100|A
20171212|TTPH|0|300|300|A
20171212|TTS|0|100|900|A
20171212|TTWO|0|1300|5500|A
20171212|TU|0|100|100|A
20171212|TUES|0|200|500|A
20171212|TUP|0|0|100|A
20171212|TV|0|500|1300|A
20171212|TVIX|0|11300|13500|A
20171212|TVPT|0|2200|3100|A
20171212|TVTY|0|980|3631|A
20171212|TWLO|0|400|600|A
20171212|TWNK|0|500|700|A
20171212|TWO|0|500|700|A
20171212|TWOU|0|500|500|A
20171212|TWTR|200|7699|20265|A
20171212|TWX|0|900|6800|A
20171212|TXMD|0|17548|27837|A
20171212|TXN|0|1100|3337|A
20171212|TXT|0|800|800|A
20171212|TYL|0|100|100|A
20171212|TYPE|0|0|200|A
20171212|TZA|0|11600|14700|A
20171212|UA|0|600|1300|A
20171212|UAA|0|1500|1800|A
20171212|UAL|0|2400|3448|A
20171212|UAMY|2349|7676|57093|A
20171212|UAN|0|0|100|A
20171212|UBS|0|4213|4713|A
20171212|UBSH|0|100|200|A
20171212|UBSI|0|3653|3753|A
20171212|UCBI|0|600|600|A
20171212|UCFC|0|100|100|A
20171212|UCO|0|200|200|A
20171212|UCTT|0|0|300|A
20171212|UDR|0|800|900|A
20171212|UE|0|200|300|A
20171212|UEC|6956|41287|210368|A
20171212|UEPS|0|300|1000|A
20171212|UFAB|0|300|2376|A
20171212|UFPI|0|400|500|A
20171212|UFS|0|700|900|A
20171212|UGAZ|0|3874|9674|A
20171212|UGI|0|0|200|A
20171212|UGP|0|200|200|A
20171212|UHAL|0|100|100|A
20171212|UHS|0|400|500|A
20171212|UIHC|0|100|100|A
20171212|UIS|0|100|200|A
20171212|UL|0|700|700|A
20171212|ULTA|0|400|800|A
20171212|ULTI|0|0|200|A
20171212|UMC|0|0|1000|A
20171212|UMH|0|100|100|A
20171212|UMPQ|0|1300|6300|A
20171212|UN|0|100|100|A
20171212|UNFI|0|200|300|A
20171212|UNG|0|7240|8740|A
20171212|UNH|0|300|1500|A
20171212|UNIT|0|1500|5600|A
20171212|UNM|0|400|800|A
20171212|UNP|0|2000|4100|A
20171212|UNVR|0|200|200|A
20171212|UPL|0|200|1700|A
20171212|UPLD|100|200|200|A
20171212|UPRO|0|100|100|A
20171212|UPS|0|2600|3801|A
20171212|UQM|498|22714|31317|A
20171212|URBN|0|11058|14442|A
20171212|URG|0|5232|20364|A
20171212|URI|0|1100|1200|A
20171212|USAC|0|0|100|A
20171212|USAS|900|900|1200|A
20171212|USAT|0|400|3500|A
20171212|USB|0|4068|6668|A
20171212|USCR|0|0|100|A
20171212|USFD|0|1300|2100|A
20171212|USG|0|513|513|A
20171212|USLV|0|600|600|A
20171212|USM|0|100|100|A
20171212|USMV|300|3600|5200|A
20171212|USNA|0|400|587|A
20171212|USO|0|8193|8393|A
20171212|UTG|1451|4487|16683|A
20171212|UTHR|0|400|500|A
20171212|UTSI|0|100|100|A
20171212|UTX|0|808|2402|A
20171212|UUP|0|500|500|A
20171212|UUU|2900|4200|5396|A
20171212|UUUU|14603|22384|39174|A
20171212|UVE|0|200|300|A
20171212|UVSP|0|500|500|A
20171212|UVV|157|530|530|A
20171212|UVXY|0|10089|13489|A
20171212|UWM|0|512|612|A
20171212|UWN|0|3658|11141|A
20171212|V|0|4014|6514|A
20171212|VALE|3200|26556|38293|A
20171212|VAR|0|300|400|A
20171212|VB|0|1100|1200|A
20171212|VBIV|0|100|100|A
20171212|VBLT|0|500|500|A
20171212|VC|0|100|100|A
20171212|VCRA|0|0|300|A
20171212|VCSH|0|400|500|A
20171212|VDSI|0|300|500|A
20171212|VEA|0|18966|21066|A
20171212|VECO|0|1740|1740|A
20171212|VEDL|0|200|300|A
20171212|VEEV|0|200|400|A
20171212|VEON|0|4500|6800|A
20171212|VER|0|3582|5282|A
20171212|VET|400|900|900|A
20171212|VEU|0|11962|12337|A
20171212|VFC|0|1261|1561|A
20171212|VFH|0|0|350|A
20171212|VFL|0|200|1500|A
20171212|VG|0|100|200|A
20171212|VGK|0|13940|15540|A
20171212|VGR|0|200|200|A
20171212|VGZ|409|6609|8231|A
20171212|VHC|3046|14332|49474|A
20171212|VHI|0|0|100|A
20171212|VIA|0|100|100|A
20171212|VIAB|0|800|5000|A
20171212|VIAV|0|600|900|A
20171212|VII|3800|39618|74140|A
20171212|VIPS|0|1200|2300|A
20171212|VIRT|0|400|800|A
20171212|VISI|0|2701|4901|A
20171212|VIV|0|500|700|A
20171212|VIVE|0|100|100|A
20171212|VIVO|0|600|700|A
20171212|VIXY|0|500|1800|A
20171212|VJET|0|300|300|A
20171212|VKI|591|2891|22580|A
20171212|VKTX|0|300|400|A
20171212|VLO|0|700|1800|A
20171212|VLRS|0|0|178|A
20171212|VLY|0|2500|2600|A
20171212|VMC|0|1200|1900|A
20171212|VMI|0|100|200|A
20171212|VMM|0|0|892|A
20171212|VMW|0|700|1200|A
20171212|VNDA|0|1048|1348|A
20171212|VNET|0|200|400|A
20171212|VNO|0|1400|1500|A
20171212|VNQ|0|21700|24700|A
20171212|VNRX|0|2000|2000|A
20171212|VNTR|0|100|200|A
20171212|VNTV|0|200|700|A
20171212|VOD|0|1800|2500|A
20171212|VOO|0|100|400|A
20171212|VOYA|0|500|600|A
20171212|VR|0|600|600|A
20171212|VRA|0|300|300|A
20171212|VREX|0|200|200|A
20171212|VRNS|0|300|700|A
20171212|VRNT|0|200|700|A
20171212|VRS|0|100|300|A
20171212|VRSK|200|400|600|A
20171212|VRSN|0|658|858|A
20171212|VRTX|0|200|300|A
20171212|VRX|0|17406|24770|A
20171212|VSAR|0|100|100|A
20171212|VSAT|0|200|200|A
20171212|VSH|0|1100|2571|A
20171212|VSLR|0|0|400|A
20171212|VSM|0|100|100|A
20171212|VST|0|3700|4200|A
20171212|VSTM|0|0|500|A
20171212|VSTO|0|800|900|A
20171212|VT|0|300|300|A
20171212|VTEB|0|100|100|A
20171212|VTGN|0|100|200|A
20171212|VTI|0|1000|1000|A
20171212|VTL|0|300|300|A
20171212|VTR|0|1300|1500|A
20171212|VTV|0|0|2150|A
20171212|VUZI|0|100|200|A
20171212|VVC|0|200|200|A
20171212|VVR|0|300|900|A
20171212|VVV|0|600|600|A
20171212|VWO|0|10375|13675|A
20171212|VXF|0|0|400|A
20171212|VXX|0|23424|26324|A
20171212|VYM|0|0|200|A
20171212|VZ|0|9373|18053|A
20171212|W|0|700|800|A
20171212|WAB|0|800|900|A
20171212|WABC|0|100|100|A
20171212|WAFD|0|100|300|A
20171212|WAGE|0|100|100|A
20171212|WAIR|100|1200|2000|A
20171212|WAL|0|0|100|A
20171212|WAT|0|200|500|A
20171212|WB|0|700|800|A
20171212|WBA|0|1900|9200|A
20171212|WBAI|0|300|400|A
20171212|WBC|0|0|100|A
20171212|WBK|0|0|1000|A
20171212|WBS|0|600|600|A
20171212|WBT|0|100|100|A
20171212|WCC|0|600|800|A
20171212|WCN|0|200|300|A
20171212|WDAY|0|900|1900|A
20171212|WDC|0|3100|4800|A
20171212|WDR|0|600|900|A
20171212|WEA|0|0|1800|A
20171212|WEB|0|0|100|A
20171212|WEC|0|700|1400|A
20171212|WEN|0|7000|7900|A
20171212|WERN|0|800|800|A
20171212|WES|0|100|700|A
20171212|WETF|0|500|500|A
20171212|WFC|0|12697|19897|A
20171212|WFT|0|16777|32677|A
20171212|WGL|0|100|100|A
20171212|WGO|0|200|600|A
20171212|WGP|0|100|100|A
20171212|WHR|0|300|400|A
20171212|WIFI|0|300|800|A
20171212|WIN|0|4000|4700|A
20171212|WING|0|500|700|A
20171212|WIT|0|200|200|A
20171212|WIX|0|0|1200|A
20171212|WK|0|100|300|A
20171212|WKHS|0|100|100|A
20171212|WLH|0|100|200|A
20171212|WLK|0|100|300|A
20171212|WLKP|0|0|600|A
20171212|WLL|0|5800|14750|A
20171212|WLTW|0|0|200|A
20171212|WM|0|200|1400|A
20171212|WMB|0|900|1800|A
20171212|WMGI|0|200|300|A
20171212|WMIH|0|100|100|A
20171212|WMS|0|100|100|A
20171212|WMT|100|5999|6523|A
20171212|WNEB|0|100|100|A
20171212|WNS|0|100|200|A
20171212|WOR|0|200|400|A
20171212|WOW|0|0|200|A
20171212|WPC|0|200|200|A
20171212|WPG|0|600|1800|A
20171212|WPM|0|1100|1300|A
20171212|WPRT|100|700|1000|A
20171212|WPX|0|5600|7658|A
20171212|WPZ|0|300|1200|A
20171212|WR|0|300|700|A
20171212|WRB|0|100|100|A
20171212|WRD|0|800|800|A
20171212|WRE|0|0|100|A
20171212|WRI|0|700|700|A
20171212|WRK|0|300|1800|A
20171212|WRN|4492|10861|14798|A
20171212|WSBC|0|200|300|A
20171212|WSFS|0|100|100|A
20171212|WSM|0|865|965|A
20171212|WSR|0|100|100|A
20171212|WTFC|0|2400|2800|A
20171212|WTI|0|1900|2500|A
20171212|WTR|0|500|633|A
20171212|WTT|0|1800|8253|A
20171212|WTTR|0|100|200|A
20171212|WTW|0|500|700|A
20171212|WU|0|1700|2200|A
20171212|WUBA|0|100|600|A
20171212|WVE|0|0|100|A
20171212|WWD|0|0|500|A
20171212|WWR|0|100|100|A
20171212|WWW|0|100|100|A
20171212|WY|0|2000|3700|A
20171212|WYN|0|400|700|A
20171212|WYNN|0|600|600|A
20171212|WYY|75|175|675|A
20171212|X|0|4100|13734|A
20171212|XBI|0|7024|9124|A
20171212|XBIT|0|100|300|A
20171212|XCRA|0|0|700|A
20171212|XEC|0|200|300|A
20171212|XEL|0|1500|1700|A
20171212|XES|800|800|800|A
20171212|XHB|0|8400|8700|A
20171212|XHR|0|1300|1400|A
20171212|XIN|0|100|100|A
20171212|XIV|0|5840|6698|A
20171212|XL|0|1400|1700|A
20171212|XLB|0|5980|6780|A
20171212|XLE|0|8773|13873|A
20171212|XLF|112700|208982|229876|A
20171212|XLI|0|22438|27982|A
20171212|XLK|0|14664|15464|A
20171212|XLNX|0|1100|1912|A
20171212|XLP|0|8700|12200|A
20171212|XLRE|0|600|600|A
20171212|XLRN|0|200|200|A
20171212|XLU|0|5985|11185|A
20171212|XLV|0|6450|10057|A
20171212|XLY|0|1400|2100|A
20171212|XME|0|13355|13855|A
20171212|XNCR|0|100|200|A
20171212|XNET|0|18134|24034|A
20171212|XOG|0|200|200|A
20171212|XOM|0|15983|23390|A
20171212|XON|0|800|1100|A
20171212|XOP|0|10300|20200|A
20171212|XPER|0|320|420|A
20171212|XPL|0|1131|14628|A
20171212|XPO|0|1000|1400|A
20171212|XRAY|0|200|500|A
20171212|XRF|0|500|500|A
20171212|XRT|0|20721|27921|A
20171212|XRX|0|600|2600|A
20171212|XTNT|9|7648|15248|A
20171212|XXII|20934|146276|413456|A
20171212|XYL|0|100|900|A
20171212|YANG|0|0|400|A
20171212|YELP|0|1000|1700|A
20171212|YEXT|0|100|200|A
20171212|YINN|0|1400|3200|A
20171212|YNDX|0|800|800|A
20171212|YPF|0|400|1000|A
20171212|YRCW|0|700|1200|A
20171212|YRD|0|0|100|A
20171212|YTRA|0|100|100|A
20171212|YUM|0|1152|1952|A
20171212|YUMA|0|8250|9808|A
20171212|YUMC|0|0|300|A
20171212|YY|0|200|800|A
20171212|Z|0|1000|1200|A
20171212|ZAGG|0|300|400|A
20171212|ZAYO|0|1300|16500|A
20171212|ZBH|0|0|300|A
20171212|ZBRA|0|0|200|A
20171212|ZDGE|710|3290|5410|A
20171212|ZEN|0|700|800|A
20171212|ZG|0|100|100|A
20171212|ZGNX|0|1600|2300|A
20171212|ZION|0|2600|3600|A
20171212|ZIOP|0|200|500|A
20171212|ZIXI|0|0|300|A
20171212|ZN|0|100|100|A
20171212|ZNGA|0|26000|36900|A
20171212|ZOES|0|300|300|A
20171212|ZOM|7553|7553|7553|A
20171212|ZSAN|0|300|300|A
20171212|ZTO|0|200|1200|A
20171212|ZTS|0|2800|3200|A
20171212|ZYNE|0|0|100|A