Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171211|A|0|1200|1800|A
20171211|AA|0|1800|2400|A
20171211|AAAP|0|0|200|A
20171211|AABA|0|400|3200|A
20171211|AAC|0|100|100|A
20171211|AAL|0|1600|2700|A
20171211|AAMC|0|150|150|A
20171211|AAN|0|400|500|A
20171211|AAOI|0|300|400|A
20171211|AAON|0|400|700|A
20171211|AAP|0|100|500|A
20171211|AAPL|0|12941|26013|A
20171211|AAT|0|100|200|A
20171211|AAU|9148|11448|140451|A
20171211|AAWW|0|439|551|A
20171211|AAXJ|0|3000|4200|A
20171211|AAXN|0|400|600|A
20171211|ABAX|0|200|200|A
20171211|ABB|0|100|100|A
20171211|ABBV|0|1100|3200|A
20171211|ABC|0|400|700|A
20171211|ABCB|0|100|200|A
20171211|ABDC|0|100|400|A
20171211|ABE|0|0|1200|A
20171211|ABEO|0|1900|2600|A
20171211|ABEV|0|4500|6500|A
20171211|ABIO|0|0|100|A
20171211|ABM|0|300|400|A
20171211|ABMD|0|400|400|A
20171211|ABR|0|100|600|A
20171211|ABT|0|700|2400|A
20171211|ABUS|0|400|500|A
20171211|ABX|400|3700|9200|A
20171211|ACAD|0|200|316|A
20171211|ACBI|0|100|100|A
20171211|ACC|0|700|700|A
20171211|ACCO|0|800|900|A
20171211|ACET|0|200|300|A
20171211|ACGL|0|200|400|A
20171211|ACHC|0|400|400|A
20171211|ACHN|0|1000|1400|A
20171211|ACIA|0|350|550|A
20171211|ACIU|0|100|100|A
20171211|ACIW|0|200|400|A
20171211|ACLS|0|1200|1600|A
20171211|ACM|0|4300|7300|A
20171211|ACN|0|600|1300|A
20171211|ACOR|0|300|300|A
20171211|ACTG|0|0|200|A
20171211|ACU|0|0|1500|A
20171211|ACWI|0|1900|2800|A
20171211|ACY|0|100|200|A
20171211|ADAP|0|100|200|A
20171211|ADBE|0|400|2140|A
20171211|ADC|0|300|300|A
20171211|ADES|0|500|800|A
20171211|ADI|0|600|800|A
20171211|ADM|0|1900|2300|A
20171211|ADMA|0|0|243|A
20171211|ADMS|0|300|300|A
20171211|ADNT|0|100|100|A
20171211|ADP|0|500|800|A
20171211|ADRO|0|200|500|A
20171211|ADSK|0|900|3000|A
20171211|ADSW|0|100|200|A
20171211|ADTN|0|500|500|A
20171211|ADVM|0|500|600|A
20171211|ADXS|0|300|300|A
20171211|AE|0|100|200|A
20171211|AEE|0|400|800|A
20171211|AEG|0|800|1700|A
20171211|AEGN|0|0|100|A
20171211|AEHR|0|100|100|A
20171211|AEIS|0|400|400|A
20171211|AEL|0|0|100|A
20171211|AEM|100|2500|2800|A
20171211|AEO|0|4721|6621|A
20171211|AEP|0|500|700|A
20171211|AER|0|200|700|A
20171211|AERI|0|100|200|A
20171211|AES|0|2200|6300|A
20171211|AET|0|500|1400|A
20171211|AEZS|0|100|100|A
20171211|AFAM|0|100|100|A
20171211|AFI|0|348|348|A
20171211|AFL|0|300|500|A
20171211|AFMD|200|600|800|A
20171211|AFSI|0|900|900|A
20171211|AG|0|1600|7911|A
20171211|AGCO|0|100|100|A
20171211|AGEN|0|706|706|A
20171211|AGFS|0|100|100|A
20171211|AGG|0|2100|2400|A
20171211|AGI|0|3900|4700|A
20171211|AGII|0|0|100|A
20171211|AGIO|0|100|100|A
20171211|AGN|0|2100|3100|A
20171211|AGNC|0|1600|3300|A
20171211|AGO|0|100|700|A
20171211|AGRO|0|0|400|A
20171211|AGRX|0|0|100|A
20171211|AGU|0|100|100|A
20171211|AGX|100|300|600|A
20171211|AHH|0|400|400|A
20171211|AHL|0|300|500|A
20171211|AHP|0|600|600|A
20171211|AHT|0|0|400|A
20171211|AI|0|474|474|A
20171211|AIG|0|800|4500|A
20171211|AIMC|0|200|200|A
20171211|AIMT|0|100|100|A
20171211|AINV|0|800|2500|A
20171211|AIR|0|500|500|A
20171211|AIRI|5817|6717|7323|A
20171211|AIT|0|0|100|A
20171211|AIV|0|1500|1900|A
20171211|AJG|0|100|300|A
20171211|AJRD|0|400|400|A
20171211|AKAM|0|1000|1000|A
20171211|AKAO|0|0|100|A
20171211|AKG|68721|191181|307974|A
20171211|AKR|0|300|300|A
20171211|AKRX|0|1800|2100|A
20171211|AKS|100|14072|23578|A
20171211|AKTX|0|100|200|A
20171211|AL|0|306|306|A
20171211|ALB|0|300|500|A
20171211|ALDR|0|1100|1900|A
20171211|ALE|0|100|200|A
20171211|ALEX|0|0|135|A
20171211|ALG|0|100|100|A
20171211|ALGN|0|1400|1700|A
20171211|ALK|0|0|400|A
20171211|ALKS|0|0|200|A
20171211|ALL|0|200|300|A
20171211|ALLE|0|300|300|A
20171211|ALLY|0|3264|3564|A
20171211|ALN|18866|20166|31566|A
20171211|ALNA|0|200|400|A
20171211|ALNY|0|300|500|A
20171211|ALO|9590|15290|25972|A
20171211|ALOG|0|164|164|A
20171211|ALRM|0|200|400|A
20171211|ALSN|0|1000|1100|A
20171211|ALTR|0|100|200|A
20171211|ALV|0|100|300|A
20171211|ALXN|0|400|1200|A
20171211|AM|0|0|700|A
20171211|AMAG|0|2700|2800|A
20171211|AMAT|0|1300|4702|A
20171211|AMBA|0|0|300|A
20171211|AMBC|0|200|300|A
20171211|AMC|0|3200|3600|A
20171211|AMCX|0|1600|1700|A
20171211|AMD|0|8871|35204|A
20171211|AME|0|200|200|A
20171211|AMED|0|100|100|A
20171211|AMG|0|100|100|A
20171211|AMGN|0|600|1200|A
20171211|AMGP|0|100|100|A
20171211|AMH|0|500|1104|A
20171211|AMID|0|0|100|A
20171211|AMJ|0|14834|16334|A
20171211|AMKR|0|2800|2800|A
20171211|AMLP|22300|122814|149014|A
20171211|AMN|0|153|253|A
20171211|AMP|0|0|200|A
20171211|AMPE|50|34860|62038|A
20171211|AMRN|0|1100|1400|A
20171211|AMS|0|0|749|A
20171211|AMSC|0|100|100|A
20171211|AMT|0|400|1600|A
20171211|AMTD|0|1100|1300|A
20171211|AMU|0|0|200|A
20171211|AMWD|0|0|300|A
20171211|AMX|100|600|800|A
20171211|AMZN|0|1400|2900|A
20171211|AN|0|400|400|A
20171211|ANAB|0|1300|2200|A
20171211|ANDE|0|360|460|A
20171211|ANDV|0|255|355|A
20171211|ANDX|0|100|200|A
20171211|ANF|0|2000|3000|A
20171211|ANFI|0|100|100|A
20171211|ANGI|0|300|300|A
20171211|ANIP|0|200|300|A
20171211|ANTM|0|500|700|A
20171211|ANW|0|0|100|A
20171211|AOBC|100|3301|3701|A
20171211|AOD|0|0|100|A
20171211|AON|0|100|700|A
20171211|AOS|0|391|491|A
20171211|APA|0|2000|3486|A
20171211|APAM|0|500|600|A
20171211|APC|0|1100|1800|A
20171211|APD|0|100|3200|A
20171211|APEN|0|700|700|A
20171211|APH|0|200|300|A
20171211|APHB|300|3026|6145|A
20171211|APLE|0|100|200|A
20171211|APLP|0|100|100|A
20171211|APLS|0|700|800|A
20171211|APRN|0|1750|1750|A
20171211|APT|500|800|1500|A
20171211|APTI|0|100|1100|A
20171211|APTS|0|1200|1300|A
20171211|APTV|0|200|500|A
20171211|APU|0|100|100|A
20171211|APVO|0|0|100|A
20171211|AQ|0|400|500|A
20171211|AQMS|100|500|900|A
20171211|AQUA|0|1000|1800|A
20171211|AR|0|1700|4400|A
20171211|ARA|0|0|100|A
20171211|ARAY|0|0|100|A
20171211|ARCB|0|300|500|A
20171211|ARCC|0|1100|3000|A
20171211|ARCH|0|100|100|A
20171211|ARE|0|400|600|A
20171211|AREX|0|0|200|A
20171211|ARGS|0|0|2300|A
20171211|ARI|0|700|1700|A
20171211|ARII|0|0|100|A
20171211|ARLP|0|200|200|A
20171211|ARLZ|0|0|200|A
20171211|ARMK|0|800|900|A
20171211|ARNA|0|100|100|A
20171211|ARNC|0|1800|2632|A
20171211|AROC|0|353|553|A
20171211|ARR|0|200|400|A
20171211|ARRS|0|800|1300|A
20171211|ARRY|0|1000|1200|A
20171211|ARTX|0|100|100|A
20171211|ARW|0|100|500|A
20171211|ARWR|0|600|600|A
20171211|ASB|0|1600|1700|A
20171211|ASC|0|300|300|A
20171211|ASCMA|0|0|100|A
20171211|ASGN|0|0|100|A
20171211|ASH|0|100|300|A
20171211|ASHR|0|900|1800|A
20171211|ASIX|0|400|500|A
20171211|ASM|7400|17443|39808|A
20171211|ASMB|0|0|100|A
20171211|ASML|0|400|1100|A
20171211|ASNA|0|700|1604|A
20171211|ASND|0|0|100|A
20171211|ASPS|0|100|100|A
20171211|AST|83|5191|8041|A
20171211|ASX|0|700|1800|A
20171211|ASYS|0|0|300|A
20171211|ATEC|0|100|100|A
20171211|ATGE|0|500|700|A
20171211|ATH|0|900|1800|A
20171211|ATHM|0|200|200|A
20171211|ATHN|0|100|200|A
20171211|ATHX|0|1700|1700|A
20171211|ATI|0|300|400|A
20171211|ATKR|0|100|200|A
20171211|ATNM|61295|137164|225484|A
20171211|ATNX|100|100|3400|A
20171211|ATO|0|0|800|A
20171211|ATR|0|0|100|A
20171211|ATRA|0|1000|1200|A
20171211|ATRC|0|200|200|A
20171211|ATRO|0|0|100|A
20171211|ATRS|0|700|900|A
20171211|ATU|0|200|300|A
20171211|ATUS|0|900|1200|A
20171211|ATVI|0|3000|5800|A
20171211|AU|0|1800|2500|A
20171211|AUG|800|1400|12124|A
20171211|AUMN|1057|1297|2928|A
20171211|AUO|0|0|100|A
20171211|AUPH|0|500|1800|A
20171211|AUY|0|4400|10058|A
20171211|AVA|0|300|300|A
20171211|AVAV|0|300|400|A
20171211|AVB|0|0|700|A
20171211|AVD|0|100|100|A
20171211|AVEO|0|300|400|A
20171211|AVGO|300|2300|6800|A
20171211|AVID|0|200|400|A
20171211|AVP|0|400|2730|A
20171211|AVT|0|300|700|A
20171211|AVX|0|200|200|A
20171211|AVXS|0|500|600|A
20171211|AVY|0|600|600|A
20171211|AWI|0|600|1600|A
20171211|AWK|0|400|400|A
20171211|AWP|0|100|200|A
20171211|AWR|0|200|700|A
20171211|AWX|0|300|500|A
20171211|AXAS|0|1643|1643|A
20171211|AXE|0|0|100|A
20171211|AXGN|0|1278|1978|A
20171211|AXL|0|1200|1700|A
20171211|AXON|0|300|500|A
20171211|AXP|0|800|1500|A
20171211|AXS|0|200|600|A
20171211|AXTA|0|1000|1200|A
20171211|AXTI|0|400|400|A
20171211|AXU|2100|5500|41992|A
20171211|AY|0|100|1400|A
20171211|AYI|0|200|200|A
20171211|AYX|0|400|800|A
20171211|AZN|0|900|4232|A
20171211|AZO|0|100|200|A
20171211|AZUL|0|0|100|A
20171211|B|0|100|100|A
20171211|BA|0|500|1500|A
20171211|BAA|297|96431|607823|A
20171211|BABA|100|7325|15491|A
20171211|BABY|0|700|2000|A
20171211|BAC|0|23788|40796|A
20171211|BAH|0|200|500|A
20171211|BAK|500|600|700|A
20171211|BAM|0|300|300|A
20171211|BANC|0|3100|3900|A
20171211|BAND|0|200|300|A
20171211|BANR|0|0|100|A
20171211|BAP|0|100|200|A
20171211|BAS|0|200|400|A
20171211|BATRK|0|0|100|A
20171211|BAX|0|1000|1400|A
20171211|BB|100|2900|6200|A
20171211|BBBY|0|4300|5700|A
20171211|BBD|100|3600|6100|A
20171211|BBG|0|2300|2800|A
20171211|BBL|100|300|300|A
20171211|BBOX|0|100|100|A
20171211|BBT|0|1500|2000|A
20171211|BBVA|0|3500|5938|A
20171211|BBX|0|100|100|A
20171211|BBY|0|2000|3200|A
20171211|BC|0|0|200|A
20171211|BCBP|0|139|139|A
20171211|BCC|0|100|590|A
20171211|BCE|300|1100|1100|A
20171211|BCO|0|0|200|A
20171211|BCOR|0|2863|3563|A
20171211|BCOV|0|243|243|A
20171211|BCPC|0|0|100|A
20171211|BCR|0|100|200|A
20171211|BCRX|0|600|900|A
20171211|BCS|0|5700|6400|A
20171211|BCV|420|420|792|A
20171211|BCV PRA|0|200|2968|A
20171211|BDC|0|100|100|A
20171211|BDJ|0|100|100|A
20171211|BDN|0|500|1700|A
20171211|BDR|19|49975|69010|A
20171211|BDSI|0|0|100|A
20171211|BDX|0|100|600|A
20171211|BEAT|0|684|1684|A
20171211|BEBE|0|0|400|A
20171211|BECN|0|500|700|A
20171211|BEDU|0|0|100|A
20171211|BEL|0|100|100|A
20171211|BEN|0|900|1400|A
20171211|BERY|0|200|1000|A
20171211|BETR|0|400|800|A
20171211|BFR|0|272|272|A
20171211|BFY|0|400|7066|A
20171211|BG|0|200|1300|A
20171211|BGC|0|300|500|A
20171211|BGCP|0|2200|3200|A
20171211|BGFV|0|600|800|A
20171211|BGG|0|100|200|A
20171211|BGI|0|2499|3099|A
20171211|BGS|0|1500|1800|A
20171211|BGSF|0|520|1382|A
20171211|BGT|0|0|964|A
20171211|BH|0|10|10|A
20171211|BHB|18|3056|3907|A
20171211|BHE|0|100|300|A
20171211|BHF|0|600|1000|A
20171211|BHGE|0|1300|2500|A
20171211|BHLB|0|100|300|A
20171211|BHP|0|400|400|A
20171211|BHV|0|0|400|A
20171211|BHVN|0|0|100|A
20171211|BID|0|200|300|A
20171211|BIDU|0|600|6260|A
20171211|BIG|0|800|1200|A
20171211|BIIB|0|0|100|A
20171211|BIOS|0|500|1000|A
20171211|BIP|0|700|1000|A
20171211|BITA|0|0|700|A
20171211|BIV|0|100|100|A
20171211|BIVV|0|500|800|A
20171211|BJRI|0|1100|1400|A
20171211|BK|0|600|1200|A
20171211|BKCC|0|500|900|A
20171211|BKD|0|900|1100|A
20171211|BKE|0|200|1235|A
20171211|BKEP|0|0|200|A
20171211|BKH|0|100|400|A
20171211|BKI|0|400|700|A
20171211|BKJ|0|124|1749|A
20171211|BKLN|0|2700|2700|A
20171211|BKS|0|1800|2500|A
20171211|BKU|0|100|300|A
20171211|BL|0|700|800|A
20171211|BLCM|0|1000|1200|A
20171211|BLDP|400|700|900|A
20171211|BLDR|0|1200|1500|A
20171211|BLE|0|1413|6193|A
20171211|BLJ|2|102|629|A
20171211|BLKB|0|400|400|A
20171211|BLL|0|500|1000|A
20171211|BLMN|0|500|700|A
20171211|BLPH|0|0|200|A
20171211|BLRX|0|0|400|A
20171211|BLUE|0|900|1800|A
20171211|BMCH|0|100|100|A
20171211|BMI|0|200|200|A
20171211|BMO|0|400|600|A
20171211|BMRC|0|0|100|A
20171211|BMRN|0|1500|4909|A
20171211|BMS|0|0|500|A
20171211|BMY|100|700|1300|A
20171211|BND|0|1972|2572|A
20171211|BNDX|0|600|600|A
20171211|BNED|0|600|600|A
20171211|BNFT|0|300|300|A
20171211|BNS|100|300|400|A
20171211|BOBE|0|2100|2100|A
20171211|BOFI|0|212|612|A
20171211|BOH|0|100|100|A
20171211|BOJA|0|300|1100|A
20171211|BOLD|0|100|100|A
20171211|BOOM|0|0|100|A
20171211|BOOT|0|0|200|A
20171211|BOX|0|400|700|A
20171211|BP|100|803|1603|A
20171211|BPFH|0|600|900|A
20171211|BPI|0|0|200|A
20171211|BPL|0|300|500|A
20171211|BPMC|0|700|1300|A
20171211|BPMX|97079|124995|245680|A
20171211|BPOP|0|1200|7500|A
20171211|BPT|0|0|120|A
20171211|BPTH|0|0|400|A
20171211|BPY|0|400|400|A
20171211|BR|0|400|400|A
20171211|BRAC|0|0|400|A
20171211|BRC|0|300|400|A
20171211|BRFS|0|600|800|A
20171211|BRG|720|6645|14236|A
20171211|BRG PRA|0|100|200|A
20171211|BRG PRD|0|300|500|A
20171211|BRK B|0|1000|1600|A
20171211|BRKL|0|300|300|A
20171211|BRKR|0|700|700|A
20171211|BRKS|0|0|100|A
20171211|BRN|50|250|1600|A
20171211|BRO|0|100|200|A
20171211|BRS|0|100|100|A
20171211|BRX|0|1600|3400|A
20171211|BSAC|100|500|800|A
20171211|BSBR|0|600|700|A
20171211|BSCK|0|200|200|A
20171211|BSM|0|300|500|A
20171211|BSMX|0|200|400|A
20171211|BSTI|0|100|100|A
20171211|BSV|0|1010|1110|A
20171211|BSX|0|3120|5420|A
20171211|BT|0|200|600|A
20171211|BTE|0|5350|5950|A
20171211|BTG|22200|141045|256037|A
20171211|BTI|0|400|600|A
20171211|BTN|0|550|650|A
20171211|BTU|0|600|900|A
20171211|BTX|2400|34946|83409|A
20171211|BTX WS|784|784|3984|A
20171211|BTZ|0|600|700|A
20171211|BUD|0|100|200|A
20171211|BUFF|0|900|900|A
20171211|BUR|100|100|100|A
20171211|BVN|0|600|800|A
20171211|BVX|0|5922|11432|A
20171211|BW|0|200|300|A
20171211|BWA|0|1000|1200|A
20171211|BWL A|0|0|100|A
20171211|BWLD|0|312|997|A
20171211|BWP|0|800|1800|A
20171211|BWX|0|0|100|A
20171211|BWXT|0|100|300|A
20171211|BX|0|400|800|A
20171211|BXE|0|0|600|A
20171211|BXMT|0|100|600|A
20171211|BXMX|0|500|500|A
20171211|BXP|0|100|100|A
20171211|BXS|0|1400|1843|A
20171211|BYD|0|200|300|A
20171211|BZH|0|300|300|A
20171211|BZM|0|100|1867|A
20171211|BZUN|0|600|1100|A
20171211|C|0|9800|35252|A
20171211|CA|0|1000|1300|A
20171211|CAA|0|400|500|A
20171211|CACC|0|400|400|A
20171211|CACI|0|100|100|A
20171211|CADE|0|100|700|A
20171211|CAE|0|0|200|A
20171211|CAG|0|1000|1500|A
20171211|CAH|0|2166|3166|A
20171211|CAI|0|0|400|A
20171211|CAJ|0|0|100|A
20171211|CAKE|0|1200|1200|A
20171211|CAL|0|100|100|A
20171211|CALA|0|257|740|A
20171211|CALD|0|1000|1300|A
20171211|CALM|0|200|700|A
20171211|CANF|2600|3975|7275|A
20171211|CAR|0|2171|3171|A
20171211|CARA|0|200|400|A
20171211|CARB|0|200|200|A
20171211|CARG|0|100|200|A
20171211|CARS|0|400|400|A
20171211|CASC|0|200|400|A
20171211|CASI|0|100|100|A
20171211|CASY|0|100|200|A
20171211|CAT|0|800|900|A
20171211|CATB|0|0|100|A
20171211|CATM|0|100|200|A
20171211|CATO|0|200|200|A
20171211|CATY|0|200|200|A
20171211|CAVM|0|200|200|A
20171211|CAW|0|0|300|A
20171211|CB|0|0|400|A
20171211|CBB|0|321|464|A
20171211|CBG|0|900|1300|A
20171211|CBI|0|1100|2500|A
20171211|CBIO|0|200|500|A
20171211|CBL|0|4200|4200|A
20171211|CBM|0|0|200|A
20171211|CBOE|0|500|800|A
20171211|CBPO|0|200|200|A
20171211|CBPX|0|300|500|A
20171211|CBRL|0|100|100|A
20171211|CBS|0|600|800|A
20171211|CBSH|0|200|300|A
20171211|CBT|0|300|400|A
20171211|CBTX|0|200|200|A
20171211|CBU|0|100|100|A
20171211|CC|0|200|600|A
20171211|CCA|0|400|2292|A
20171211|CCC|0|2325|2425|A
20171211|CCE|0|611|911|A
20171211|CCF|5|1095|1791|A
20171211|CCI|0|600|2600|A
20171211|CCJ|0|2100|3400|A
20171211|CCK|0|500|900|A
20171211|CCL|0|1100|2000|A
20171211|CCOI|0|332|332|A
20171211|CCS|0|400|811|A
20171211|CCT|0|0|100|A
20171211|CCU|0|300|300|A
20171211|CDE|0|1600|2300|A
20171211|CDK|0|600|1300|A
20171211|CDNS|0|1900|3122|A
20171211|CDOR|0|200|813|A
20171211|CDR|0|400|500|A
20171211|CDW|0|400|800|A
20171211|CDXC|0|200|300|A
20171211|CE|0|100|100|A
20171211|CECE|0|100|100|A
20171211|CEF|31196|38296|49046|A
20171211|CEI|150538|265412|909909|A
20171211|CEIX|0|100|500|A
20171211|CELG|0|1016|3216|A
20171211|CEM|0|200|200|A
20171211|CENT|0|100|100|A
20171211|CENX|0|900|1900|A
20171211|CEQP|0|412|412|A
20171211|CERN|0|1052|1652|A
20171211|CERS|0|1300|1700|A
20171211|CET|0|893|3086|A
20171211|CEV|0|1766|12717|A
20171211|CF|0|2000|2500|A
20171211|CFFN|0|800|1300|A
20171211|CFG|0|1700|7466|A
20171211|CFMS|0|100|500|A
20171211|CFX|0|600|600|A
20171211|CG|0|100|600|A
20171211|CGEN|0|800|800|A
20171211|CGI|0|400|800|A
20171211|CGNX|0|300|2100|A
20171211|CH|106|606|3883|A
20171211|CHD|0|1900|2000|A
20171211|CHEF|0|100|300|A
20171211|CHFC|0|0|100|A
20171211|CHFS|0|0|100|A
20171211|CHGG|0|0|300|A
20171211|CHH|0|100|300|A
20171211|CHK|0|24573|39808|A
20171211|CHKP|0|500|600|A
20171211|CHL|0|754|1054|A
20171211|CHMI|0|500|600|A
20171211|CHRS|0|300|500|A
20171211|CHRW|0|400|400|A
20171211|CHS|0|700|1200|A
20171211|CHSP|0|100|400|A
20171211|CHT|0|0|200|A
20171211|CHTR|0|1100|1600|A
20171211|CHU|0|100|300|A
20171211|CHUBA|0|200|200|A
20171211|CHUY|0|100|100|A
20171211|CI|0|100|100|A
20171211|CIB|0|200|200|A
20171211|CIDM|0|0|100|A
20171211|CIE|0|100|200|A
20171211|CIEN|0|5000|6900|A
20171211|CIG|0|652|3752|A
20171211|CIGI|0|100|600|A
20171211|CIK|625|4260|14786|A
20171211|CINF|0|200|500|A
20171211|CIO|0|0|200|A
20171211|CIR|0|100|100|A
20171211|CISN|0|100|668|A
20171211|CISN WS|0|200|2100|A
20171211|CIT|0|600|800|A
20171211|CKX|0|0|1000|A
20171211|CL|0|2200|3300|A
20171211|CLB|0|0|300|A
20171211|CLD|0|460|1260|A
20171211|CLDR|0|2400|8400|A
20171211|CLDT|0|1800|3700|A
20171211|CLDX|0|3100|3500|A
20171211|CLF|0|2635|7735|A
20171211|CLGX|0|541|641|A
20171211|CLH|0|200|200|A
20171211|CLI|0|200|349|A
20171211|CLIR|0|100|100|A
20171211|CLLS|0|100|300|A
20171211|CLM|1968|13167|52272|A
20171211|CLNE|0|2600|2900|A
20171211|CLNS|0|800|1200|A
20171211|CLR|0|1600|2400|A
20171211|CLS|200|300|400|A
20171211|CLSD|0|200|300|A
20171211|CLSN|0|0|100|A
20171211|CLVS|0|100|100|A
20171211|CLX|0|200|200|A
20171211|CM|0|300|700|A
20171211|CMA|0|100|200|A
20171211|CMC|0|600|1900|A
20171211|CMCL|0|900|1900|A
20171211|CMCM|0|500|500|A
20171211|CMCSA|0|11600|34760|A
20171211|CMD|0|100|100|A
20171211|CME|0|300|1000|A
20171211|CMG|0|300|500|A
20171211|CMI|0|300|900|A
20171211|CMO|0|900|1100|A
20171211|CMP|0|200|200|A
20171211|CMPR|0|100|100|A
20171211|CMRX|0|100|100|A
20171211|CMS|0|500|2400|A
20171211|CMSSW|0|100|100|A
20171211|CMT|0|2530|6081|A
20171211|CMTL|0|100|200|A
20171211|CNA|0|200|300|A
20171211|CNAT|0|400|700|A
20171211|CNC|0|100|600|A
20171211|CNCE|0|200|512|A
20171211|CNDT|0|100|400|A
20171211|CNHI|300|700|1100|A
20171211|CNI|0|1400|1800|A
20171211|CNK|0|400|600|A
20171211|CNNX|0|0|100|A
20171211|CNO|0|600|800|A
20171211|CNOB|0|0|400|A
20171211|CNP|0|2800|3372|A
20171211|CNQ|0|3600|4400|A
20171211|CNSL|0|500|800|A
20171211|CNTY|0|0|100|A
20171211|CNX|0|1300|1900|A
20171211|CO|0|200|300|A
20171211|COF|0|100|200|A
20171211|COG|0|600|1800|A
20171211|COHN|0|0|200|A
20171211|COHR|0|300|400|A
20171211|COL|0|1300|1300|A
20171211|COLL|0|400|500|A
20171211|COLM|0|200|200|A
20171211|COMM|0|1800|2100|A
20171211|CONE|0|200|200|A
20171211|CONN|0|1500|1800|A
20171211|COO|0|100|200|A
20171211|COOL|0|100|200|A
20171211|COP|0|1100|1200|A
20171211|COR|0|300|300|A
20171211|CORT|0|300|300|A
20171211|COST|0|800|900|A
20171211|COT|0|0|200|A
20171211|COTV|0|100|400|A
20171211|COTY|0|2937|3237|A
20171211|COWN|0|900|1500|A
20171211|CP|0|0|800|A
20171211|CPA|0|100|200|A
20171211|CPB|0|700|900|A
20171211|CPE|0|1900|2600|A
20171211|CPG|400|6900|7100|A
20171211|CPHI|0|3353|31361|A
20171211|CPL|0|100|100|A
20171211|CPLP|0|0|100|A
20171211|CPN|0|300|400|A
20171211|CPRT|0|800|1600|A
20171211|CPRX|0|500|1100|A
20171211|CPSI|0|200|400|A
20171211|CPST|0|100|685|A
20171211|CPT|0|200|200|A
20171211|CQH|19|4941|6114|A
20171211|CQP|1448|8022|122011|A
20171211|CRAY|0|0|167|A
20171211|CRBP|0|1200|1200|A
20171211|CRCM|0|300|600|A
20171211|CREE|0|500|700|A
20171211|CRF|281|9077|19766|A
20171211|CRH|0|0|100|A
20171211|CRHM|9800|10034|11634|A
20171211|CRI|0|100|500|A
20171211|CRIS|0|200|1800|A
20171211|CRK|0|100|100|A
20171211|CRL|0|100|100|A
20171211|CRM|0|600|800|A
20171211|CRMD|15207|122024|191586|A
20171211|CRMT|0|0|189|A
20171211|CROX|0|1443|1743|A
20171211|CRR|0|0|100|A
20171211|CRS|0|100|100|A
20171211|CRSP|0|0|100|A
20171211|CRTO|0|200|200|A
20171211|CRUS|0|300|400|A
20171211|CRVP|0|189|502|A
20171211|CRY|0|100|100|A
20171211|CRZO|0|500|500|A
20171211|CS|0|1182|1622|A
20171211|CSCO|0|13558|24553|A
20171211|CSGP|0|0|100|A
20171211|CSGS|0|100|100|A
20171211|CSII|0|100|200|A
20171211|CSIQ|0|1600|5100|A
20171211|CSL|0|100|100|A
20171211|CSOD|0|300|1100|A
20171211|CSRA|0|200|500|A
20171211|CSSE|0|200|500|A
20171211|CSTE|0|200|400|A
20171211|CSTM|0|300|1020|A
20171211|CSU|0|100|200|A
20171211|CSX|0|5648|9648|A
20171211|CTB|0|1300|1300|A
20171211|CTEK|2438|3337|3837|A
20171211|CTG|0|0|300|A
20171211|CTL|0|5676|11064|A
20171211|CTLT|0|900|1400|A
20171211|CTMX|0|0|200|A
20171211|CTO|120|1235|1277|A
20171211|CTRE|0|200|500|A
20171211|CTRL|0|100|100|A
20171211|CTRN|0|0|100|A
20171211|CTRP|0|2200|5300|A
20171211|CTRV|1000|1000|4100|A
20171211|CTS|0|276|276|A
20171211|CTSH|0|2000|2400|A
20171211|CTT|0|100|300|A
20171211|CTXS|0|300|700|A
20171211|CUB|0|200|400|A
20171211|CUBE|0|1400|2500|A
20171211|CUBI|0|0|300|A
20171211|CUDA|0|0|400|A
20171211|CUI|0|0|100|A
20171211|CUK|0|100|100|A
20171211|CULP|0|100|100|A
20171211|CUTR|0|500|900|A
20171211|CUZ|0|14779|15179|A
20171211|CVA|0|1200|1400|A
20171211|CVBF|0|100|100|A
20171211|CVE|0|800|1100|A
20171211|CVEO|0|300|1900|A
20171211|CVG|0|800|1200|A
20171211|CVGI|0|0|600|A
20171211|CVI|0|500|600|A
20171211|CVLT|0|653|653|A
20171211|CVM|1126|3226|16076|A
20171211|CVM WS|1081|1081|118462|A
20171211|CVRR|0|420|620|A
20171211|CVRS|601|43498|49547|A
20171211|CVS|0|1900|3600|A
20171211|CVTI|0|0|199|A
20171211|CVU|208|1708|2158|A
20171211|CVX|0|2900|4100|A
20171211|CW|0|300|300|A
20171211|CWH|0|100|100|A
20171211|CWST|0|400|400|A
20171211|CWT|0|900|900|A
20171211|CX|0|3837|6137|A
20171211|CXO|0|300|400|A
20171211|CXP|0|500|900|A
20171211|CXW|0|100|200|A
20171211|CY|0|2000|3100|A
20171211|CYBE|0|100|100|A
20171211|CYBR|0|200|200|A
20171211|CYCC|0|0|100|A
20171211|CYH|0|600|1200|A
20171211|CYOU|0|0|100|A
20171211|CYRX|0|100|100|A
20171211|CYS|0|1200|1500|A
20171211|CYTK|0|100|1015|A
20171211|CYTR|0|100|100|A
20171211|CYTX|0|1000|1500|A
20171211|CZR|0|12078|38031|A
20171211|CZZ|0|1400|3300|A
20171211|D|0|700|1000|A
20171211|DAIO|0|300|300|A
20171211|DAKT|0|0|900|A
20171211|DAL|0|2500|4561|A
20171211|DAN|0|500|1200|A
20171211|DAR|0|300|300|A
20171211|DATA|0|100|300|A
20171211|DAVE|0|0|1100|A
20171211|DB|0|1300|1300|A
20171211|DBA|0|200|300|A
20171211|DBC|0|2398|2398|A
20171211|DBD|0|600|900|A
20171211|DBEF|0|400|2189|A
20171211|DBEU|0|782|782|A
20171211|DBO|0|0|200|A
20171211|DBVT|0|200|500|A
20171211|DCI|0|100|400|A
20171211|DCM|0|100|100|A
20171211|DCOM|0|300|400|A
20171211|DCP|0|0|700|A
20171211|DCPH|0|100|591|A
20171211|DCT|0|100|200|A
20171211|DDD|0|500|600|A
20171211|DDR|0|1600|3800|A
20171211|DDS|0|100|582|A
20171211|DE|0|300|600|A
20171211|DEA|0|4500|10200|A
20171211|DECK|0|300|300|A
20171211|DEI|0|900|1400|A
20171211|DEO|0|100|100|A
20171211|DEPO|0|2400|4200|A
20171211|DERM|0|200|200|A
20171211|DESP|0|200|200|A
20171211|DF|0|500|1299|A
20171211|DFIN|0|0|100|A
20171211|DFRG|0|100|300|A
20171211|DFS|0|900|3700|A
20171211|DG|0|1009|1909|A
20171211|DGAZ|0|100|500|A
20171211|DGII|0|100|600|A
20171211|DGRO|0|200|200|A
20171211|DGSE|11|360|1116|A
20171211|DGX|0|320|820|A
20171211|DHI|0|1700|2300|A
20171211|DHR|0|100|300|A
20171211|DHT|0|100|100|A
20171211|DHX|0|199|199|A
20171211|DHY|2000|19105|50639|A
20171211|DIA|0|300|829|A
20171211|DIN|0|200|300|A
20171211|DIOD|0|700|700|A
20171211|DIS|0|3400|8227|A
20171211|DISCA|0|9200|9400|A
20171211|DISCK|0|5200|5400|A
20171211|DISH|0|700|1500|A
20171211|DIT|0|0|400|A
20171211|DJP|0|231|231|A
20171211|DK|0|500|1800|A
20171211|DKS|0|900|1500|A
20171211|DLA|0|1617|3703|A
20171211|DLB|0|0|200|A
20171211|DLNG|0|100|300|A
20171211|DLPH|0|100|200|A
20171211|DLR|0|300|400|A
20171211|DLTH|0|200|200|A
20171211|DLTR|0|600|1700|A
20171211|DLX|0|200|200|A
20171211|DMF|0|1784|6522|A
20171211|DMPI|200|200|200|A
20171211|DNB|0|100|100|A
20171211|DNKN|0|600|800|A
20171211|DNN|38640|171950|274125|A
20171211|DNOW|0|600|600|A
20171211|DNR|0|4400|4400|A
20171211|DO|0|0|100|A
20171211|DOC|0|1793|2093|A
20171211|DOOR|0|128|128|A
20171211|DORM|0|100|100|A
20171211|DOV|0|100|800|A
20171211|DOX|0|267|567|A
20171211|DPLO|0|1300|1400|A
20171211|DPS|0|500|500|A
20171211|DPW|450553|529387|1586995|A
20171211|DPZ|0|200|300|A
20171211|DRE|0|400|1477|A
20171211|DRH|0|1000|1200|A
20171211|DRI|0|1198|1298|A
20171211|DRNA|0|400|600|A
20171211|DRQ|0|1009|1109|A
20171211|DRRX|0|100|1000|A
20171211|DRYS|0|3100|3300|A
20171211|DS|0|200|200|A
20171211|DSGX|200|800|800|A
20171211|DSKE|0|500|500|A
20171211|DSL|0|0|300|A
20171211|DSS|59|7083|9108|A
20171211|DSW|0|1000|1500|A
20171211|DSX|0|100|100|A
20171211|DTE|0|100|400|A
20171211|DUK|0|1297|1597|A
20171211|DUST|0|700|900|A
20171211|DVA|0|2100|2600|A
20171211|DVAX|0|1300|2140|A
20171211|DVMT|0|300|400|A
20171211|DVN|0|500|2700|A
20171211|DVY|0|400|400|A
20171211|DWDP|0|2600|9600|A
20171211|DWT|0|171|171|A
20171211|DX|0|900|1100|A
20171211|DXC|0|200|200|A
20171211|DXCM|0|200|500|A
20171211|DXJ|0|1900|2700|A
20171211|DY|0|0|100|A
20171211|DYN|0|1400|1800|A
20171211|EA|0|900|1700|A
20171211|EAD|1323|3399|9396|A
20171211|EAT|0|1300|1900|A
20171211|EBAY|0|6700|11000|A
20171211|EBF|0|220|220|A
20171211|EBIO|0|1200|1200|A
20171211|EBIX|0|200|200|A
20171211|EBR|100|500|800|A
20171211|EBSB|0|0|100|A
20171211|EC|0|1800|2000|A
20171211|ECA|0|2320|2720|A
20171211|ECF|0|807|1501|A
20171211|ECF PRA|0|1000|1150|A
20171211|ECHO|0|2100|2700|A
20171211|ECL|0|400|600|A
20171211|ECOL|0|100|100|A
20171211|ECOM|0|100|100|A
20171211|ECYT|0|1000|1100|A
20171211|ED|0|500|700|A
20171211|EDIT|0|400|400|A
20171211|EDOM|0|0|200|A
20171211|EDR|0|300|300|A
20171211|EDU|0|200|700|A
20171211|EDZ|0|264|3664|A
20171211|EE|0|700|800|A
20171211|EEFT|0|0|100|A
20171211|EEM|0|107262|142677|A
20171211|EEP|0|1300|1400|A
20171211|EEQ|0|0|700|A
20171211|EEX|0|100|100|A
20171211|EFA|0|1200|5100|A
20171211|EFAV|0|0|200|A
20171211|EFII|0|100|100|A
20171211|EFSC|0|100|100|A
20171211|EFX|0|200|600|A
20171211|EGBN|0|200|300|A
20171211|EGHT|0|438|761|A
20171211|EGI|695|12056|26770|A
20171211|EGL|0|100|200|A
20171211|EGLE|0|200|400|A
20171211|EGLT|0|900|900|A
20171211|EGN|0|600|600|A
20171211|EGO|0|989|5239|A
20171211|EGOV|0|2200|5463|A
20171211|EGP|0|200|200|A
20171211|EGRX|0|0|100|A
20171211|EHI|0|100|200|A
20171211|EHTH|0|100|100|A
20171211|EIA|0|2700|3939|A
20171211|EIDO|0|300|300|A
20171211|EIG|0|100|100|A
20171211|EIGI|0|0|200|A
20171211|EIM|254|2627|18556|A
20171211|EIO|0|3513|3513|A
20171211|EIP|0|200|3490|A
20171211|EIV|0|0|2218|A
20171211|EIX|0|500|1300|A
20171211|EKSO|0|100|300|A
20171211|EL|0|300|1000|A
20171211|ELF|0|300|500|A
20171211|ELGX|0|300|300|A
20171211|ELLI|0|100|100|A
20171211|ELMD|0|400|1373|A
20171211|ELP|0|100|100|A
20171211|ELS|0|0|100|A
20171211|ELVT|0|0|300|A
20171211|ELY|0|300|400|A
20171211|EMAN|7|3855|4200|A
20171211|EMB|0|1500|2100|A
20171211|EME|0|0|100|A
20171211|EMES|0|0|300|A
20171211|EMJ|0|0|704|A
20171211|EMKR|0|100|100|A
20171211|EMLC|0|400|700|A
20171211|EMN|0|200|200|A
20171211|EMR|0|1400|2680|A
20171211|EMX|807|807|2310|A
20171211|ENB|0|1300|2400|A
20171211|ENBL|0|100|600|A
20171211|ENDP|0|1200|1500|A
20171211|ENIA|0|200|300|A
20171211|ENIC|0|200|600|A
20171211|ENLC|0|0|100|A
20171211|ENLK|0|0|100|A
20171211|ENPH|0|600|600|A
20171211|ENR|0|500|600|A
20171211|ENRJ|916|23064|42367|A
20171211|ENS|0|100|300|A
20171211|ENSV|44|15122|16528|A
20171211|ENT|0|600|600|A
20171211|ENTA|0|100|100|A
20171211|ENTG|0|1600|1800|A
20171211|ENV|0|200|200|A
20171211|ENVA|0|200|300|A
20171211|ENX|2|2|2707|A
20171211|ENZ|0|500|500|A
20171211|EOCC|0|100|100|A
20171211|EOG|0|616|3216|A
20171211|EPAM|0|300|300|A
20171211|EPAY|0|500|500|A
20171211|EPC|0|500|1000|A
20171211|EPD|0|3948|5748|A
20171211|EPE|0|500|1600|A
20171211|EPI|0|7520|8720|A
20171211|EPM|261|7392|10658|A
20171211|EPOL|0|0|100|A
20171211|EPP|0|0|100|A
20171211|EPZM|0|1616|1816|A
20171211|EQC|0|324|624|A
20171211|EQIX|0|100|300|A
20171211|EQM|0|400|400|A
20171211|EQR|0|500|700|A
20171211|EQT|0|1300|1700|A
20171211|ERA|0|0|200|A
20171211|ERC|1251|7513|15860|A
20171211|ERF|500|500|500|A
20171211|ERH|0|282|864|A
20171211|ERI|0|200|400|A
20171211|ERIC|0|18000|18500|A
20171211|ERII|0|200|300|A
20171211|ERJ|0|1000|1300|A
20171211|ERN|405|613|1263|A
20171211|EROS|0|0|500|A
20171211|ERUS|0|400|400|A
20171211|ERX|0|1100|3300|A
20171211|ERY|0|100|100|A
20171211|ES|0|2000|2400|A
20171211|ESL|0|100|400|A
20171211|ESNC|20|5778|25333|A
20171211|ESND|0|1100|1200|A
20171211|ESNT|0|400|700|A
20171211|ESRT|0|200|400|A
20171211|ESRX|0|2000|5600|A
20171211|ESS|0|100|300|A
20171211|ESTE|0|100|200|A
20171211|ESV|0|12154|12754|A
20171211|ETE|0|800|1300|A
20171211|ETFC|0|1500|3087|A
20171211|ETH|0|800|1100|A
20171211|ETM|0|700|2840|A
20171211|ETN|0|1300|2800|A
20171211|ETP|0|1600|4800|A
20171211|ETR|0|300|500|A
20171211|ETSY|0|1400|5900|A
20171211|ETW|0|100|100|A
20171211|ETY|0|100|100|A
20171211|EUFN|0|500|600|A
20171211|EURN|0|100|100|A
20171211|EV|0|100|800|A
20171211|EVBG|0|200|500|A
20171211|EVBN|0|133|259|A
20171211|EVC|0|400|1800|A
20171211|EVH|0|1700|2700|A
20171211|EVHC|0|2333|3358|A
20171211|EVI|0|913|1454|A
20171211|EVJ|1|3951|5294|A
20171211|EVM|751|3551|11165|A
20171211|EVO|0|100|716|A
20171211|EVP|0|200|600|A
20171211|EVR|0|100|200|A
20171211|EVRI|0|500|700|A
20171211|EVTC|0|800|900|A
20171211|EVV|56|2297|47048|A
20171211|EVY|1600|1600|4831|A
20171211|EW|0|500|500|A
20171211|EWA|0|11400|15600|A
20171211|EWBC|0|300|300|A
20171211|EWC|0|23668|23768|A
20171211|EWD|0|300|300|A
20171211|EWG|0|1245|1745|A
20171211|EWH|0|4000|5100|A
20171211|EWI|0|800|1200|A
20171211|EWJ|0|2815|2915|A
20171211|EWL|0|100|100|A
20171211|EWM|0|1300|3100|A
20171211|EWN|0|600|600|A
20171211|EWP|0|1800|1800|A
20171211|EWQ|0|0|100|A
20171211|EWS|0|1200|1300|A
20171211|EWT|0|6300|8700|A
20171211|EWU|0|39629|42629|A
20171211|EWW|0|2500|10200|A
20171211|EWY|0|7600|13200|A
20171211|EWZ|0|2900|6100|A
20171211|EXAC|0|300|300|A
20171211|EXAS|0|100|500|A
20171211|EXC|0|4300|8355|A
20171211|EXEL|0|0|100|A
20171211|EXG|0|100|100|A
20171211|EXK|0|1700|3500|A
20171211|EXLS|0|0|100|A
20171211|EXP|0|100|300|A
20171211|EXPD|0|700|1100|A
20171211|EXPE|0|887|987|A
20171211|EXPR|0|1532|1741|A
20171211|EXR|0|400|700|A
20171211|EXTN|0|200|300|A
20171211|EXTR|0|900|1300|A
20171211|EXXI|0|100|100|A
20171211|EYE|0|400|1100|A
20171211|EYES|0|200|400|A
20171211|EZA|0|0|400|A
20171211|EZPW|0|500|500|A
20171211|EZU|0|45375|45875|A
20171211|F|0|26537|38339|A
20171211|FAF|0|200|900|A
20171211|FANG|0|400|600|A
20171211|FANH|0|100|200|A
20171211|FARO|0|0|400|A
20171211|FAS|0|1400|1500|A
20171211|FAST|0|3592|4892|A
20171211|FATE|0|0|100|A
20171211|FAX|1251|21886|292939|A
20171211|FAZ|0|500|2600|A
20171211|FB|0|5560|11668|A
20171211|FBC|0|0|200|A
20171211|FBHS|0|600|600|A
20171211|FBM|0|100|100|A
20171211|FBP|0|1537|1837|A
20171211|FBR|100|700|2300|A
20171211|FCAU|0|1600|2800|A
20171211|FCB|0|300|400|A
20171211|FCE A|0|300|900|A
20171211|FCF|0|800|800|A
20171211|FCFS|0|104|104|A
20171211|FCO|0|0|9937|A
20171211|FCSC|400|500|2000|A
20171211|FCX|0|6300|20173|A
20171211|FDC|0|1771|3171|A
20171211|FDP|0|100|200|A
20171211|FDX|0|1400|1500|A
20171211|FE|0|1800|2300|A
20171211|FELE|0|200|300|A
20171211|FEN|2015|5031|12615|A
20171211|FENG|0|600|600|A
20171211|FET|0|600|1634|A
20171211|FEYE|0|1550|2750|A
20171211|FEZ|0|8860|10960|A
20171211|FFBC|0|1348|1565|A
20171211|FFIN|0|100|200|A
20171211|FFIV|0|100|200|A
20171211|FFWM|0|0|200|A
20171211|FGEN|0|500|800|A
20171211|FHN|0|2100|3000|A
20171211|FI|0|300|700|A
20171211|FIBK|0|209|376|A
20171211|FIG|0|200|1500|A
20171211|FII|0|200|500|A
20171211|FINL|0|500|800|A
20171211|FIS|0|100|100|A
20171211|FISV|0|100|200|A
20171211|FIT|0|1600|2300|A
20171211|FITB|0|10100|15600|A
20171211|FIVE|0|1300|1500|A
20171211|FIX|0|748|1048|A
20171211|FIZZ|0|300|300|A
20171211|FL|0|1800|2200|A
20171211|FLDM|0|0|155|A
20171211|FLEX|0|1700|2500|A
20171211|FLIR|0|0|700|A
20171211|FLO|0|1452|2552|A
20171211|FLOT|0|600|600|A
20171211|FLR|0|300|3400|A
20171211|FLRN|0|0|100|A
20171211|FLS|0|1000|1200|A
20171211|FLT|0|300|500|A
20171211|FLXN|0|500|2900|A
20171211|FLY|0|0|300|A
20171211|FMBI|0|100|500|A
20171211|FMC|0|400|500|A
20171211|FMI|0|100|200|A
20171211|FMNB|0|200|200|A
20171211|FMO|0|200|200|A
20171211|FMS|0|100|100|A
20171211|FMSA|0|1220|1220|A
20171211|FMX|0|100|100|A
20171211|FN|0|0|200|A
20171211|FNB|0|1400|1400|A
20171211|FNF|0|1000|1300|A
20171211|FNGN|0|0|900|A
20171211|FNHC|0|200|200|A
20171211|FNJN|0|0|100|A
20171211|FNKO|0|100|500|A
20171211|FNSR|0|2100|2900|A
20171211|FNV|100|4000|4000|A
20171211|FOE|0|400|900|A
20171211|FOLD|0|1300|1700|A
20171211|FORM|0|500|1249|A
20171211|FOSL|0|1600|2100|A
20171211|FOX|0|10407|13107|A
20171211|FOXA|0|3700|15500|A
20171211|FPE|0|1400|1400|A
20171211|FPI|0|100|300|A
20171211|FPRX|0|100|200|A
20171211|FR|0|100|300|A
20171211|FRA|0|0|4803|A
20171211|FRAC|0|200|700|A
20171211|FRAN|0|1400|1600|A
20171211|FRC|0|400|400|A
20171211|FRD|0|0|2358|A
20171211|FRED|0|4014|4314|A
20171211|FRGI|0|1645|1845|A
20171211|FRO|0|400|600|A
20171211|FRPT|0|200|1200|A
20171211|FRT|0|0|100|A
20171211|FRT PRC|0|100|100|A
20171211|FSB|0|0|133|A
20171211|FSCT|0|0|200|A
20171211|FSI|12037|21937|23689|A
20171211|FSIC|0|100|1000|A
20171211|FSLR|0|700|900|A
20171211|FSM|100|6284|6584|A
20171211|FSP|2454|26172|76570|A
20171211|FTEC|0|100|200|A
20171211|FTF|894|3931|13426|A
20171211|FTI|0|2100|3200|A
20171211|FTK|0|1000|1500|A
20171211|FTNT|0|900|1400|A
20171211|FTR|0|4029|7934|A
20171211|FTRPR|0|0|113|A
20171211|FTS|0|200|200|A
20171211|FTV|0|200|300|A
20171211|FUL|0|300|400|A
20171211|FULT|0|2185|2785|A
20171211|FWONA|0|200|200|A
20171211|FWONK|0|100|400|A
20171211|FXI|0|5686|11600|A
20171211|G|0|265|265|A
20171211|GAB|0|100|100|A
20171211|GAIN|0|100|100|A
20171211|GAMR|0|100|100|A
20171211|GASS|0|0|100|A
20171211|GATX|0|100|200|A
20171211|GBDC|0|0|100|A
20171211|GBR|0|588|1639|A
20171211|GBT|0|1500|4200|A
20171211|GBX|0|200|550|A
20171211|GCI|0|400|800|A
20171211|GCO|0|6100|7200|A
20171211|GCP|0|200|900|A
20171211|GCVRZ|0|0|600|A
20171211|GD|0|100|900|A
20171211|GDDY|0|800|900|A
20171211|GDEN|0|100|100|A
20171211|GDOT|0|100|100|A
20171211|GDP|0|500|800|A
20171211|GDX|0|15199|18129|A
20171211|GDXJ|0|21065|26365|A
20171211|GE|0|14700|34891|A
20171211|GEF|0|700|700|A
20171211|GEL|0|600|800|A
20171211|GEO|0|100|300|A
20171211|GERN|0|800|1100|A
20171211|GES|0|800|1000|A
20171211|GEVO|0|3300|3300|A
20171211|GFF|0|295|421|A
20171211|GFI|0|9800|18400|A
20171211|GG|0|7800|15456|A
20171211|GGAL|0|1000|1100|A
20171211|GGB|1600|38665|51365|A
20171211|GGN|3773|5418|30464|A
20171211|GGN PRB|300|400|700|A
20171211|GGO|0|100|100|A
20171211|GGP|0|1500|3300|A
20171211|GHL|0|1700|1700|A
20171211|GIB|0|100|100|A
20171211|GIII|0|200|200|A
20171211|GIL|200|400|900|A
20171211|GILD|0|9700|13979|A
20171211|GIMO|0|100|100|A
20171211|GIS|0|800|1100|A
20171211|GKOS|0|300|500|A
20171211|GLAD|0|0|300|A
20171211|GLBL|0|10600|10600|A
20171211|GLBS|0|0|100|A
20171211|GLD|0|3300|3700|A
20171211|GLF|0|0|250|A
20171211|GLF WS|0|477|477|A
20171211|GLNG|0|400|700|A
20171211|GLO|425|8077|14269|A
20171211|GLOB|0|100|500|A
20171211|GLOG|0|509|509|A
20171211|GLOW|0|1950|11160|A
20171211|GLPI|0|300|1200|A
20171211|GLQ|0|573|7078|A
20171211|GLRE|0|100|100|A
20171211|GLU|200|200|200|A
20171211|GLUU|0|3475|3575|A
20171211|GLV|352|1252|5833|A
20171211|GLW|0|4100|14037|A
20171211|GLYC|0|200|300|A
20171211|GM|0|6200|29520|A
20171211|GME|0|5662|7062|A
20171211|GMED|0|500|500|A
20171211|GMLP|0|100|300|A
20171211|GMO|202|3820|17798|A
20171211|GMRE|0|8100|8100|A
20171211|GMS|0|100|100|A
20171211|GNBC|0|100|200|A
20171211|GNC|0|200|800|A
20171211|GNCMA|0|200|200|A
20171211|GNL|0|400|700|A
20171211|GNMK|0|209|309|A
20171211|GNRC|0|100|100|A
20171211|GNRT|0|0|100|A
20171211|GNTX|0|4800|5100|A
20171211|GNW|100|1100|1500|A
20171211|GOGL|0|0|300|A
20171211|GOGO|0|3000|4300|A
20171211|GOL|0|0|300|A
20171211|GOLD|0|100|100|A
20171211|GOLF|0|300|400|A
20171211|GOOD|0|100|100|A
20171211|GOOG|0|1200|2300|A
20171211|GOOGL|0|800|1100|A
20171211|GORO|0|18431|46126|A
20171211|GOV|0|200|300|A
20171211|GOVT|0|300|400|A
20171211|GPC|0|200|300|A
20171211|GPK|0|3160|3160|A
20171211|GPL|9225|36532|73082|A
20171211|GPMT|0|200|400|A
20171211|GPN|0|300|500|A
20171211|GPOR|0|3700|6000|A
20171211|GPRE|0|200|200|A
20171211|GPRO|0|700|2100|A
20171211|GPS|0|3181|8481|A
20171211|GPT|0|800|900|A
20171211|GPX|0|100|100|A
20171211|GRA|0|0|400|A
20171211|GRC|0|100|300|A
20171211|GREK|0|0|200|A
20171211|GRF|0|300|1531|A
20171211|GRFS|0|700|700|A
20171211|GRMN|0|400|400|A
20171211|GROW|0|900|1000|A
20171211|GRPN|0|20432|30174|A
20171211|GRUB|0|600|700|A
20171211|GS|0|100|200|A
20171211|GSAT|10918|75021|242568|A
20171211|GSB|0|300|5590|A
20171211|GSK|0|400|600|A
20171211|GSM|0|200|600|A
20171211|GSS|15389|120875|170694|A
20171211|GST|10|8985|58833|A
20171211|GST PRA|145|1695|2095|A
20171211|GST PRB|0|0|100|A
20171211|GSV|2961|15303|20403|A
20171211|GT|0|1624|4396|A
20171211|GTE|0|41038|67303|A
20171211|GTHX|0|100|200|A
20171211|GTLS|0|200|200|A
20171211|GTN|0|3715|4235|A
20171211|GTT|0|0|215|A
20171211|GTY|0|215|215|A
20171211|GUNR|0|800|800|A
20171211|GUSH|0|400|1140|A
20171211|GV|2800|24977|45624|A
20171211|GVA|0|100|100|A
20171211|GVP|0|3|307|A
20171211|GWPH|0|200|200|A
20171211|GWR|0|100|200|A
20171211|GWRE|0|200|500|A
20171211|GWW|0|100|200|A
20171211|GXG|0|0|100|A
20171211|GXP|0|0|200|A
20171211|H|0|0|200|A
20171211|HA|0|300|400|A
20171211|HABT|0|600|700|A
20171211|HAE|0|100|100|A
20171211|HAFC|0|0|147|A
20171211|HAIN|0|800|800|A
20171211|HAL|0|4724|6864|A
20171211|HALO|0|700|2200|A
20171211|HAS|0|500|700|A
20171211|HASI|0|100|200|A
20171211|HAWK|0|1800|2800|A
20171211|HBAN|0|13063|15963|A
20171211|HBHC|0|1926|2126|A
20171211|HBI|0|3600|7661|A
20171211|HBM|2583|4686|5286|A
20171211|HBP|0|100|100|A
20171211|HCA|0|759|1159|A
20171211|HCAC|0|100|300|A
20171211|HCAC WS|0|300|10801|A
20171211|HCC|0|400|800|A
20171211|HCKT|0|100|100|A
20171211|HCLP|0|4140|5840|A
20171211|HCN|0|400|1300|A
20171211|HCP|0|700|1300|A
20171211|HCSG|0|100|100|A
20171211|HD|0|1100|2500|A
20171211|HDB|0|300|500|A
20171211|HDP|0|0|400|A
20171211|HDS|0|500|13500|A
20171211|HDSN|0|300|600|A
20171211|HDV|0|0|100|A
20171211|HE|0|500|500|A
20171211|HEB|26558|56473|111066|A
20171211|HEDJ|0|0|600|A
20171211|HEES|0|0|1100|A
20171211|HEFA|0|600|600|A
20171211|HEI|0|100|100|A
20171211|HEI A|0|200|200|A
20171211|HELE|0|100|100|A
20171211|HES|0|1900|2300|A
20171211|HESM|0|100|300|A
20171211|HEWJ|0|853|853|A
20171211|HFC|100|2000|2500|A
20171211|HGV|0|0|100|A
20171211|HI|0|498|598|A
20171211|HIBB|0|2400|2700|A
20171211|HIG|0|600|900|A
20171211|HIIQ|0|776|776|A
20171211|HIMX|0|6700|7900|A
20171211|HIO|0|100|100|A
20171211|HIVE|0|0|400|A
20171211|HIW|0|0|300|A
20171211|HK|0|600|900|A
20171211|HL|0|3900|9100|A
20171211|HLF|0|0|100|A
20171211|HLG|0|0|3098|A
20171211|HLI|0|300|300|A
20171211|HLIT|0|800|800|A
20171211|HLM PR|80|80|2080|A
20171211|HLNE|0|0|100|A
20171211|HLS|0|500|600|A
20171211|HLT|0|600|600|A
20171211|HLTH|0|8015|12878|A
20171211|HLX|0|1100|1574|A
20171211|HMC|0|100|100|A
20171211|HMG|0|0|100|A
20171211|HMHC|0|543|1743|A
20171211|HMN|0|200|200|A
20171211|HMNY|0|800|1400|A
20171211|HMST|0|100|100|A
20171211|HMSY|0|0|200|A
20171211|HMY|0|400|2100|A
20171211|HNW|212|3388|17725|A
20171211|HOFT|0|200|200|A
20171211|HOG|0|600|1200|A
20171211|HOLI|0|0|500|A
20171211|HOLX|0|3806|4306|A
20171211|HOMB|0|700|900|A
20171211|HOME|0|100|100|A
20171211|HON|0|200|900|A
20171211|HOS|0|300|400|A
20171211|HOV|0|268|268|A
20171211|HP|0|600|800|A
20171211|HPE|0|4500|7500|A
20171211|HPP|0|100|300|A
20171211|HPQ|0|4300|8940|A
20171211|HPT|0|200|400|A
20171211|HQY|0|200|800|A
20171211|HRB|0|1200|2100|A
20171211|HRC|0|200|300|A
20171211|HRG|0|700|800|A
20171211|HRL|0|400|1000|A
20171211|HRS|0|200|200|A
20171211|HRTX|0|1104|1404|A
20171211|HSBC|0|700|1000|A
20171211|HSC|0|200|200|A
20171211|HSIC|0|1300|1300|A
20171211|HSII|0|300|471|A
20171211|HSNI|0|1044|1844|A
20171211|HST|0|2600|5900|A
20171211|HSTM|0|300|500|A
20171211|HSY|0|100|100|A
20171211|HT|0|500|500|A
20171211|HTA|0|300|400|A
20171211|HTGC|0|0|100|A
20171211|HTH|0|400|400|A
20171211|HTHT|0|300|700|A
20171211|HTLF|0|0|200|A
20171211|HTM|302|1202|2944|A
20171211|HTZ|0|1001|2301|A
20171211|HUBB|0|100|300|A
20171211|HUBG|0|0|500|A
20171211|HUBS|0|157|157|A
20171211|HUM|0|200|200|A
20171211|HUN|0|2900|4500|A
20171211|HURN|0|0|100|A
20171211|HUSA|2230|26764|34578|A
20171211|HXL|0|500|800|A
20171211|HY|0|0|100|A
20171211|HYD|0|200|500|A
20171211|HYG|0|2900|9300|A
20171211|HYGS|300|300|300|A
20171211|HYH|0|0|100|A
20171211|HYS|0|0|200|A
20171211|HZN|0|100|100|A
20171211|HZNP|0|2000|3800|A
20171211|HZO|0|200|302|A
20171211|I|0|0|100|A
20171211|IAC|0|2200|2500|A
20171211|IAF|490|790|18202|A
20171211|IAG|0|8700|10800|A
20171211|IART|0|200|200|A
20171211|IAU|0|100|100|A
20171211|IBB|0|2905|4205|A
20171211|IBCP|0|100|200|A
20171211|IBIO|2204|15554|40074|A
20171211|IBKC|0|904|904|A
20171211|IBKR|0|400|1300|A
20171211|IBM|0|1300|2400|A
20171211|IBN|0|1300|4216|A
20171211|IBOC|0|0|300|A
20171211|IBP|0|200|200|A
20171211|ICE|0|300|400|A
20171211|ICFI|0|0|100|A
20171211|ICHR|0|1400|1800|A
20171211|ICLR|0|200|300|A
20171211|ICON|0|1800|4100|A
20171211|ICPT|0|400|400|A
20171211|ICVT|0|0|200|A
20171211|IDCC|0|115|638|A
20171211|IDN|0|2194|5881|A
20171211|IDRA|0|700|1000|A
20171211|IDT|0|900|1300|A
20171211|IDTI|0|600|900|A
20171211|IDV|0|300|400|A
20171211|IEC|260|260|1161|A
20171211|IEFA|400|35062|36362|A
20171211|IEMG|0|9287|9875|A
20171211|IEV|0|100|100|A
20171211|IF|0|1098|1802|A
20171211|IGC|9087|52960|76479|A
20171211|IGD|0|100|100|A
20171211|IGE|0|100|100|A
20171211|IGT|0|700|1000|A
20171211|IGV|0|100|100|A
20171211|IHT|0|0|200|A
20171211|IIIN|0|200|200|A
20171211|IIN|0|0|400|A
20171211|IIVI|0|1900|4600|A
20171211|IJH|0|300|800|A
20171211|IJR|0|3300|4100|A
20171211|ILF|0|1300|5600|A
20171211|ILG|0|400|400|A
20171211|ILMN|0|500|1100|A
20171211|IMAX|0|3300|3900|A
20171211|IMDZ|0|1097|1497|A
20171211|IMGN|0|800|3736|A
20171211|IMH|205|883|2880|A
20171211|IMKTA|0|200|1000|A
20171211|IMMR|0|200|300|A
20171211|IMMU|0|1300|3400|A
20171211|IMO|1805|7000|13103|A
20171211|IMOS|0|100|100|A
20171211|IMPV|0|300|1028|A
20171211|IMUC|47556|151483|202382|A
20171211|IMUC WS|5727|6527|7327|A
20171211|INAP|0|100|100|A
20171211|INBK|0|100|100|A
20171211|INCR|0|1400|1500|A
20171211|INCY|0|500|700|A
20171211|INDA|0|4264|8564|A
20171211|INFI|0|400|500|A
20171211|INFN|0|1300|1900|A
20171211|INFO|0|400|700|A
20171211|INFU|0|3|4400|A
20171211|INFY|0|1259|1559|A
20171211|ING|0|1800|3400|A
20171211|INGR|0|0|200|A
20171211|INN|0|100|200|A
20171211|INO|0|300|300|A
20171211|INOV|0|1100|1100|A
20171211|INSG|0|0|100|A
20171211|INST|0|0|100|A
20171211|INSW|0|100|100|A
20171211|INSY|0|1100|1100|A
20171211|INT|0|126|326|A
20171211|INTC|0|30700|47416|A
20171211|INTL|0|100|100|A
20171211|INTT|1000|3226|7365|A
20171211|INTU|0|1700|2400|A
20171211|INUV|0|0|15937|A
20171211|INVA|0|400|3500|A
20171211|INVH|0|500|1084|A
20171211|INXN|0|0|200|A
20171211|IO|0|0|100|A
20171211|IONS|0|100|300|A
20171211|IOR|0|0|144|A
20171211|IOTS|0|0|100|A
20171211|IOVA|0|700|1100|A
20171211|IP|0|300|2416|A
20171211|IPB|0|100|450|A
20171211|IPG|0|863|2463|A
20171211|IPGP|0|700|900|A
20171211|IPHS|0|201|201|A
20171211|IPI|0|1600|1700|A
20171211|IPXL|0|2400|2677|A
20171211|IQV|0|1100|2500|A
20171211|IR|0|500|700|A
20171211|IRBT|0|100|100|A
20171211|IRDM|0|700|800|A
20171211|IRET|0|200|300|A
20171211|IRM|0|500|807|A
20171211|IRS|0|0|100|A
20171211|IRT|0|600|800|A
20171211|IRTC|0|300|400|A
20171211|IRWD|0|800|1100|A
20171211|ISBC|0|5300|6100|A
20171211|ISCA|0|100|100|A
20171211|ISD|0|0|200|A
20171211|ISL|3|3|904|A
20171211|ISR|100|2411|5506|A
20171211|ISRG|0|700|1700|A
20171211|IT|0|100|100|A
20171211|ITB|0|10200|12800|A
20171211|ITCI|0|200|300|A
20171211|ITEK|0|200|200|A
20171211|ITG|0|0|100|A
20171211|ITGR|0|400|400|A
20171211|ITI|0|200|400|A
20171211|ITRI|0|200|200|A
20171211|ITT|0|100|600|A
20171211|ITUB|0|3800|4800|A
20171211|ITW|0|200|800|A
20171211|IVAC|0|100|100|A
20171211|IVC|0|366|366|A
20171211|IVE|0|200|200|A
20171211|IVR|0|3900|4400|A
20171211|IVV|0|300|500|A
20171211|IVW|0|200|300|A
20171211|IVZ|0|862|1462|A
20171211|IWB|500|500|3200|A
20171211|IWD|200|3200|3400|A
20171211|IWF|0|300|600|A
20171211|IWM|0|8599|62213|A
20171211|IWN|0|100|100|A
20171211|IWP|0|0|100|A
20171211|IWS|0|100|200|A
20171211|IYE|0|3800|4800|A
20171211|IYF|0|200|300|A
20171211|IYR|0|1200|3300|A
20171211|IYT|0|0|174|A
20171211|JACK|0|100|100|A
20171211|JAGX|0|200|200|A
20171211|JASO|0|300|1100|A
20171211|JAZZ|0|200|200|A
20171211|JBGS|0|1200|1500|A
20171211|JBHT|0|200|300|A
20171211|JBL|0|2300|3100|A
20171211|JBLU|0|3500|5700|A
20171211|JBT|0|500|600|A
20171211|JCI|0|942|1842|A
20171211|JCOM|0|100|200|A
20171211|JCP|0|13759|14159|A
20171211|JD|0|5200|14400|A
20171211|JDST|0|6900|7538|A
20171211|JEC|0|200|500|A
20171211|JELD|0|100|200|A
20171211|JHG|0|200|500|A
20171211|JILL|0|675|675|A
20171211|JKHY|0|200|400|A
20171211|JKS|0|0|100|A
20171211|JLL|0|100|200|A
20171211|JMEI|0|0|400|A
20171211|JMF|0|300|300|A
20171211|JNJ|0|700|1800|A
20171211|JNK|0|2010|2010|A
20171211|JNPR|0|1400|2800|A
20171211|JNUG|0|4125|9206|A
20171211|JOB|0|1100|1855|A
20171211|JOBS|0|100|100|A
20171211|JOE|0|0|100|A
20171211|JONE|0|300|300|A
20171211|JOUT|0|100|100|A
20171211|JP|0|100|100|A
20171211|JPC|0|0|200|A
20171211|JPM|0|1720|5480|A
20171211|JQC|0|0|100|A
20171211|JRJC|0|100|100|A
20171211|JRJR|0|4861|9707|A
20171211|JRO|0|100|200|A
20171211|JRVR|0|300|400|A
20171211|JT|0|100|100|A
20171211|JUNO|0|600|800|A
20171211|JW A|0|200|300|A
20171211|JWN|0|1200|2900|A
20171211|K|0|813|1647|A
20171211|KAI|0|100|100|A
20171211|KALA|0|100|100|A
20171211|KALU|0|100|100|A
20171211|KAR|0|100|670|A
20171211|KB|0|100|300|A
20171211|KBAL|0|100|200|A
20171211|KBE|0|12920|16020|A
20171211|KBH|0|1700|2200|A
20171211|KBR|0|1200|3089|A
20171211|KEG|0|0|100|A
20171211|KELYA|0|0|100|A
20171211|KEM|0|300|600|A
20171211|KERX|0|800|1400|A
20171211|KEX|0|1056|1292|A
20171211|KEY|0|3129|7329|A
20171211|KEYS|0|0|241|A
20171211|KEYW|0|100|100|A
20171211|KFRC|0|218|218|A
20171211|KFY|0|200|300|A
20171211|KGC|0|18300|19000|A
20171211|KHC|0|2300|3400|A
20171211|KIDS|0|0|100|A
20171211|KIM|0|1000|1100|A
20171211|KIQ|0|3200|5648|A
20171211|KIRK|0|200|300|A
20171211|KKR|0|600|700|A
20171211|KL|0|100|100|A
20171211|KLAC|0|500|1400|A
20171211|KLDX|1700|102454|174307|A
20171211|KLXI|0|400|400|A
20171211|KMB|0|652|852|A
20171211|KMG|0|0|100|A
20171211|KMI|0|4398|12798|A
20171211|KMPR|0|100|200|A
20171211|KMT|0|300|1600|A
20171211|KMX|0|0|300|A
20171211|KN|0|500|600|A
20171211|KND|0|2869|6638|A
20171211|KNDI|0|0|100|A
20171211|KNL|0|0|200|A
20171211|KNOP|0|100|100|A
20171211|KNX|0|200|200|A
20171211|KO|0|5300|9057|A
20171211|KODK|0|0|200|A
20171211|KOPN|0|100|100|A
20171211|KORS|0|400|600|A
20171211|KOS|0|1200|3200|A
20171211|KR|0|3650|7200|A
20171211|KRA|0|0|100|A
20171211|KRC|0|300|300|A
20171211|KRE|0|21426|29646|A
20171211|KRG|0|300|500|A
20171211|KRNT|0|400|600|A
20171211|KRNY|0|100|100|A
20171211|KRO|0|300|300|A
20171211|KS|0|300|400|A
20171211|KSS|0|1200|4100|A
20171211|KSU|0|300|400|A
20171211|KTOS|0|600|1400|A
20171211|KTWO|0|100|100|A
20171211|KURA|0|200|200|A
20171211|KW|0|1410|1910|A
20171211|KYE|0|700|900|A
20171211|KYN|0|300|600|A
20171211|L|0|400|1000|A
20171211|LABD|0|13300|13300|A
20171211|LABU|0|2660|9890|A
20171211|LACQU|0|0|400|A
20171211|LAD|0|200|200|A
20171211|LADR|0|200|800|A
20171211|LAQ|0|0|1360|A
20171211|LAUR|0|900|1200|A
20171211|LAZ|0|200|300|A
20171211|LB|0|700|1300|A
20171211|LBRDK|100|300|600|A
20171211|LBTYA|0|300|300|A
20171211|LBTYK|0|1100|1900|A
20171211|LBY|662|12136|37360|A
20171211|LC|0|12800|18343|A
20171211|LCI|0|200|200|A
20171211|LCII|0|109|709|A
20171211|LDOS|0|200|300|A
20171211|LEA|0|500|500|A
20171211|LECO|0|0|100|A
20171211|LEDS|0|100|100|A
20171211|LEG|0|700|1100|A
20171211|LEN|0|2800|3900|A
20171211|LEU|0|400|1094|A
20171211|LEVB|0|373|1473|A
20171211|LEXEA|0|100|1500|A
20171211|LFC|0|0|100|A
20171211|LFUS|0|100|100|A
20171211|LGF B|0|100|200|A
20171211|LGIH|0|0|100|A
20171211|LGL|0|600|1381|A
20171211|LGND|0|100|300|A
20171211|LH|0|0|300|A
20171211|LHCG|0|1000|1000|A
20171211|LHO|0|600|1000|A
20171211|LILAK|0|0|100|A
20171211|LIND|0|0|100|A
20171211|LIQT|11300|19050|53750|A
20171211|LIT|0|100|100|A
20171211|LITE|0|1200|1600|A
20171211|LJPC|0|200|1100|A
20171211|LKQ|0|500|1100|A
20171211|LL|0|300|300|A
20171211|LLEX|38|18537|33276|A
20171211|LLNW|0|0|100|A
20171211|LLY|0|1572|2472|A
20171211|LM|0|500|500|A
20171211|LMNX|0|0|100|A
20171211|LNC|0|200|500|A
20171211|LNCE|0|1000|1100|A
20171211|LNG|266|192575|284173|A
20171211|LNT|0|600|600|A
20171211|LNTH|0|100|100|A
20171211|LOB|0|300|300|A
20171211|LOCO|0|100|300|A
20171211|LODE|1855|26795|36549|A
20171211|LOGI|0|269|469|A
20171211|LOGM|0|452|552|A
20171211|LOMA|0|100|100|A
20171211|LOPE|0|100|100|A
20171211|LOV|0|100|100|A
20171211|LOW|0|1300|2200|A
20171211|LOXO|0|400|400|A
20171211|LPG|0|200|200|A
20171211|LPI|0|800|2200|A
20171211|LPL|0|200|200|A
20171211|LPLA|0|500|800|A
20171211|LPNT|0|700|900|A
20171211|LPSN|0|0|100|A
20171211|LPT|0|100|100|A
20171211|LPX|0|200|500|A
20171211|LQ|0|600|1200|A
20171211|LQD|0|3793|7193|A
20171211|LQDT|0|100|500|A
20171211|LRCX|0|1000|2300|A
20171211|LRN|0|247|247|A
20171211|LSCC|0|600|800|A
20171211|LSI|0|0|100|A
20171211|LSTR|0|500|600|A
20171211|LSXMA|0|100|100|A
20171211|LSXMK|0|200|300|A
20171211|LTRPA|0|703|703|A
20171211|LTS|55|7218|15404|A
20171211|LTS PRA|0|217|1713|A
20171211|LTSL|0|200|2111|A
20171211|LTXB|0|360|460|A
20171211|LUK|0|400|1900|A
20171211|LULU|0|300|600|A
20171211|LUNA|0|0|100|A
20171211|LUV|0|2800|3600|A
20171211|LVNTA|0|500|600|A
20171211|LVS|0|700|1000|A
20171211|LW|0|800|1000|A
20171211|LXFT|0|100|400|A
20171211|LXP|0|1700|1900|A
20171211|LXRX|0|200|300|A
20171211|LXU|0|400|600|A
20171211|LYB|0|500|1400|A
20171211|LYG|4100|7100|7100|A
20171211|LYV|0|500|600|A
20171211|LZB|0|800|1100|A
20171211|M|0|3900|5396|A
20171211|MA|0|800|1200|A
20171211|MAB|0|0|100|A
20171211|MAC|0|100|400|A
20171211|MAG|4240|23969|128481|A
20171211|MAIN|0|0|100|A
20171211|MANH|0|0|100|A
20171211|MANT|0|100|100|A
20171211|MAR|0|1400|1900|A
20171211|MARA|0|7900|9300|A
20171211|MARK|0|100|100|A
20171211|MAS|0|276|276|A
20171211|MASI|0|100|100|A
20171211|MAT|0|9200|10500|A
20171211|MATW|0|0|100|A
20171211|MATX|0|100|100|A
20171211|MB|0|1000|1200|A
20171211|MBFI|0|300|400|A
20171211|MBI|0|3200|3300|A
20171211|MBRX|100|100|100|A
20171211|MBT|0|500|3726|A
20171211|MBUU|200|600|900|A
20171211|MC|0|600|700|A
20171211|MCB|0|200|300|A
20171211|MCBC|0|0|100|A
20171211|MCC|0|600|800|A
20171211|MCD|0|1000|1200|A
20171211|MCEP|0|1100|1100|A
20171211|MCF|1398|58639|125843|A
20171211|MCHI|0|800|900|A
20171211|MCHP|0|100|900|A
20171211|MCK|0|500|700|A
20171211|MCO|0|500|1100|A
20171211|MCRI|0|0|300|A
20171211|MCRN|0|100|600|A
20171211|MCS|0|100|100|A
20171211|MCY|0|0|300|A
20171211|MD|0|400|500|A
20171211|MDB|0|300|300|A
20171211|MDC|0|150|150|A
20171211|MDCA|0|0|100|A
20171211|MDGL|0|400|400|A
20171211|MDLZ|0|5700|11200|A
20171211|MDP|0|553|653|A
20171211|MDR|0|2072|2172|A
20171211|MDRX|0|9396|12096|A
20171211|MDSO|0|0|100|A
20171211|MDT|0|3300|7400|A
20171211|MDU|0|500|2600|A
20171211|MDXG|0|900|1300|A
20171211|MDY|0|100|100|A
20171211|MEDP|0|100|100|A
20171211|MEET|0|200|200|A
20171211|MEI|0|1641|1941|A
20171211|MEIP|0|200|500|A
20171211|MELI|0|100|100|A
20171211|MEOH|0|300|300|A
20171211|MET|200|2800|8400|A
20171211|MFA|0|200|800|A
20171211|MFC|0|500|1000|A
20171211|MFGP|0|500|900|A
20171211|MFIN|0|100|100|A
20171211|MG|0|100|200|A
20171211|MGA|0|400|400|A
20171211|MGI|0|0|100|A
20171211|MGK|0|9500|9500|A
20171211|MGLN|0|100|100|A
20171211|MGM|0|3600|6200|A
20171211|MGNX|0|200|300|A
20171211|MGP|0|0|200|A
20171211|MGPI|0|100|100|A
20171211|MHH|0|100|200|A
20171211|MHK|0|100|100|A
20171211|MHLD|0|1423|3223|A
20171211|MHO|0|200|300|A
20171211|MIC|0|100|300|A
20171211|MICR|24|1324|2772|A
20171211|MIDD|0|300|300|A
20171211|MIK|0|600|1277|A
20171211|MIME|0|100|100|A
20171211|MINI|0|200|200|A
20171211|MINT|0|200|200|A
20171211|MITK|0|200|300|A
20171211|MITL|0|0|400|A
20171211|MIW|0|0|400|A
20171211|MJCO|0|270|630|A
20171211|MKC|0|900|1000|A
20171211|MKL|0|0|10|A
20171211|MKSI|0|500|600|A
20171211|MLCO|0|800|1300|A
20171211|MLHR|0|600|700|A
20171211|MLM|0|100|1600|A
20171211|MLNT|0|800|1360|A
20171211|MLNX|0|1700|2100|A
20171211|MLPA|0|300|300|A
20171211|MLPX|0|100|100|A
20171211|MLSS|2765|38441|39066|A
20171211|MMC|0|400|700|A
20171211|MMLP|0|400|400|A
20171211|MMM|0|200|500|A
20171211|MMP|0|200|200|A
20171211|MMS|0|100|100|A
20171211|MMSI|0|0|200|A
20171211|MMYT|0|242|242|A
20171211|MNI|0|1045|3874|A
20171211|MNK|0|500|2200|A
20171211|MNKD|0|1000|2300|A
20171211|MNR|0|500|900|A
20171211|MNRO|0|900|1300|A
20171211|MNST|0|300|500|A
20171211|MNTA|0|1100|1700|A
20171211|MO|0|3300|5100|A
20171211|MOBL|0|300|300|A
20171211|MOC|0|3599|4099|A
20171211|MOD|0|1100|1200|A
20171211|MODN|0|200|200|A
20171211|MOH|0|100|100|A
20171211|MOMO|0|1800|4100|A
20171211|MON|0|1400|8300|A
20171211|MORN|0|100|100|A
20171211|MOS|0|1000|1800|A
20171211|MOV|0|100|100|A
20171211|MPC|0|1600|3200|A
20171211|MPLX|0|700|1120|A
20171211|MPVD|0|0|100|A
20171211|MPW|0|1100|1200|A
20171211|MRC|0|537|637|A
20171211|MRK|0|3000|10114|A
20171211|MRNS|0|300|600|A
20171211|MRO|0|800|5800|A
20171211|MRT|0|0|100|A
20171211|MRTN|0|100|100|A
20171211|MRTX|0|600|700|A
20171211|MRVL|0|2400|8000|A
20171211|MS|0|1600|10300|A
20171211|MSCC|0|200|700|A
20171211|MSCI|0|0|100|A
20171211|MSEX|0|154|154|A
20171211|MSFT|0|23205|50640|A
20171211|MSG|0|100|100|A
20171211|MSGN|0|0|168|A
20171211|MSI|0|100|436|A
20171211|MSM|0|100|100|A
20171211|MSN|0|902|7126|A
20171211|MT|0|1600|4000|A
20171211|MTB|0|246|246|A
20171211|MTCH|0|500|500|A
20171211|MTDR|0|1900|2000|A
20171211|MTG|0|1200|1900|A
20171211|MTGE|0|600|800|A
20171211|MTH|0|200|200|A
20171211|MTN|0|100|300|A
20171211|MTNB|0|14413|18675|A
20171211|MTOR|0|800|2000|A
20171211|MTRN|0|262|262|A
20171211|MTRX|0|100|300|A
20171211|MTSC|0|200|500|A
20171211|MTU|0|2000|2653|A
20171211|MTW|0|100|300|A
20171211|MTX|0|200|200|A
20171211|MTZ|0|361|1014|A
20171211|MU|0|21900|72578|A
20171211|MULE|0|900|1200|A
20171211|MUR|0|400|500|A
20171211|MUSA|0|0|100|A
20171211|MUX|700|3100|7226|A
20171211|MVF|0|2145|15944|A
20171211|MWA|0|400|600|A
20171211|MX|0|540|640|A
20171211|MXC|0|700|3100|A
20171211|MXIM|0|200|900|A
20171211|MXL|0|300|300|A
20171211|MXWL|0|400|500|A
20171211|MYGN|0|1000|1000|A
20171211|MYL|0|11925|14625|A
20171211|MYO|34482|38622|116160|A
20171211|MYOK|0|100|500|A
20171211|MZA|1000|1100|1100|A
20171211|MZOR|0|100|100|A
20171211|NAC|0|100|100|A
20171211|NAD|0|146|146|A
20171211|NAK|19104|126699|178505|A
20171211|NAT|0|200|300|A
20171211|NATI|0|269|269|A
20171211|NAVB|293|1393|29402|A
20171211|NAVI|0|5253|12497|A
20171211|NBH|50|1250|9649|A
20171211|NBHC|0|200|200|A
20171211|NBIX|0|800|1100|A
20171211|NBL|0|1600|3404|A
20171211|NBN|0|0|200|A
20171211|NBO|0|0|1972|A
20171211|NBR|0|11820|15920|A
20171211|NBW|1|2879|7805|A
20171211|NBY|0|0|2455|A
20171211|NCLH|0|3000|5665|A
20171211|NCMI|0|500|800|A
20171211|NCR|0|200|700|A
20171211|NCS|0|2200|6800|A
20171211|NDAQ|0|400|800|A
20171211|NDSN|0|0|100|A
20171211|NE|0|1062|1062|A
20171211|NEE|0|300|1000|A
20171211|NEM|0|1900|5000|A
20171211|NEO|0|100|100|A
20171211|NEOG|0|100|100|A
20171211|NEOS|0|400|600|A
20171211|NEP|0|0|519|A
20171211|NES|0|700|3612|A
20171211|NETE|0|300|900|A
20171211|NETS|0|100|100|A
20171211|NEWM|0|200|300|A
20171211|NEWR|0|1200|1360|A
20171211|NEWT|0|200|200|A
20171211|NFLX|0|1200|2500|A
20171211|NFX|0|600|800|A
20171211|NG|10000|49299|170451|A
20171211|NGD|2500|139298|322542|A
20171211|NGHC|0|100|300|A
20171211|NGL|0|2000|6500|A
20171211|NGVC|0|100|100|A
20171211|NGVT|0|100|100|A
20171211|NH|0|100|100|A
20171211|NHC|31|1952|3599|A
20171211|NHS|129|529|1967|A
20171211|NI|0|2468|3468|A
20171211|NICE|0|0|100|A
20171211|NIHD|0|0|100|A
20171211|NJR|0|900|1100|A
20171211|NK|0|100|100|A
20171211|NKE|0|5764|7264|A
20171211|NKTR|0|700|1200|A
20171211|NKX|0|0|100|A
20171211|NL|0|200|400|A
20171211|NLNK|0|400|700|A
20171211|NLS|0|700|700|A
20171211|NLSN|0|900|1200|A
20171211|NLY|0|1500|4100|A
20171211|NMFC|0|300|300|A
20171211|NMIH|0|560|560|A
20171211|NML|5|12657|33254|A
20171211|NNA|0|100|100|A
20171211|NNBR|0|241|241|A
20171211|NNN|0|0|200|A
20171211|NNVC|0|22415|37000|A
20171211|NOAH|0|800|900|A
20171211|NOC|0|0|100|A
20171211|NOG|1157|57308|122980|A
20171211|NOK|1500|2300|6700|A
20171211|NOV|0|600|600|A
20171211|NOVN|0|100|100|A
20171211|NOVT|0|100|600|A
20171211|NOW|0|800|1200|A
20171211|NPO|0|0|100|A
20171211|NPTN|0|0|200|A
20171211|NQ|0|100|2200|A
20171211|NR|0|404|404|A
20171211|NRE|0|100|100|A
20171211|NRG|0|2700|4700|A
20171211|NRO|3|9700|21435|A
20171211|NRZ|0|468|968|A
20171211|NSA|0|200|521|A
20171211|NSC|0|200|400|A
20171211|NSH|0|0|100|A
20171211|NSP|0|0|100|A
20171211|NSPR|52851|323734|456760|A
20171211|NSU|13590|56842|91133|A
20171211|NTAP|0|1758|3058|A
20171211|NTCT|0|1272|1372|A
20171211|NTES|0|2098|5319|A
20171211|NTGR|0|400|1179|A
20171211|NTIP|236|4170|19461|A
20171211|NTLA|300|500|600|A
20171211|NTN|0|1402|1402|A
20171211|NTNX|200|2300|9117|A
20171211|NTP|0|100|100|A
20171211|NTRA|0|200|300|A
20171211|NTRI|0|600|900|A
20171211|NTRS|0|600|600|A
20171211|NUAN|0|800|3000|A
20171211|NUE|0|1300|2400|A
20171211|NUGT|0|200|400|A
20171211|NUS|0|100|100|A
20171211|NUVA|0|300|900|A
20171211|NVAX|0|600|5900|A
20171211|NVCR|0|500|779|A
20171211|NVDA|0|3612|5917|A
20171211|NVFY|0|100|100|A
20171211|NVGS|0|100|200|A
20171211|NVO|0|200|200|A
20171211|NVR|0|0|10|A
20171211|NVS|0|100|1000|A
20171211|NVTA|0|100|100|A
20171211|NWBI|0|200|200|A
20171211|NWE|0|300|400|A
20171211|NWHM|0|200|200|A
20171211|NWL|0|900|3000|A
20171211|NWN|0|100|100|A
20171211|NWS|0|4547|4847|A
20171211|NWSA|0|4200|6700|A
20171211|NX|0|200|200|A
20171211|NXE|6667|16440|27290|A
20171211|NXEO|0|100|100|A
20171211|NXPI|0|2852|4952|A
20171211|NXRT|0|100|200|A
20171211|NXST|0|500|700|A
20171211|NYCB|0|1000|1100|A
20171211|NYH|0|0|180|A
20171211|NYLD|0|300|300|A
20171211|NYLD A|0|200|200|A
20171211|NYMT|0|1900|2300|A
20171211|NYRT|0|600|600|A
20171211|NYT|0|6840|9140|A
20171211|O|0|1600|2000|A
20171211|OA|0|100|100|A
20171211|OAS|0|1400|2878|A
20171211|OBE|200|200|200|A
20171211|OC|0|0|100|A
20171211|OCFC|0|100|100|A
20171211|OCLR|0|2100|2600|A
20171211|OCN|0|900|1626|A
20171211|OCUL|0|100|100|A
20171211|OCX|0|124|393|A
20171211|ODFL|0|200|200|A
20171211|ODP|0|5000|7100|A
20171211|OEC|0|0|220|A
20171211|OEF|0|700|1300|A
20171211|OFC|0|200|500|A
20171211|OFG|0|400|1500|A
20171211|OGE|0|700|1300|A
20171211|OGEN|0|2971|8617|A
20171211|OHI|300|3000|3200|A
20171211|OHRP|0|200|200|A
20171211|OI|0|700|1000|A
20171211|OIBR C|0|200|200|A
20171211|OIH|29139|59680|67618|A
20171211|OII|0|1000|1200|A
20171211|OIL|0|3300|5950|A
20171211|OIS|0|700|900|A
20171211|OKE|0|1700|6950|A
20171211|OKTA|400|1100|2000|A
20171211|OLED|0|200|300|A
20171211|OLLI|0|1100|1400|A
20171211|OLN|0|300|1300|A
20171211|OMAB|0|0|100|A
20171211|OMAM|0|100|200|A
20171211|OMC|0|2100|2500|A
20171211|OMCL|0|400|400|A
20171211|OMED|0|300|300|A
20171211|OMF|0|400|500|A
20171211|OMI|0|500|900|A
20171211|OMN|0|0|400|A
20171211|ON|0|3700|8200|A
20171211|ONB|0|2100|2400|A
20171211|ONCE|2500|4400|13867|A
20171211|ONP|0|3034|5177|A
20171211|ONVO|0|300|1000|A
20171211|OPB|0|200|200|A
20171211|OPHT|0|428|528|A
20171211|OPK|0|2933|3033|A
20171211|OPTN|0|400|500|A
20171211|OR|1100|1800|2000|A
20171211|ORA|0|100|100|A
20171211|ORBC|0|300|800|A
20171211|ORBK|0|300|300|A
20171211|ORC|0|0|800|A
20171211|ORCL|0|9098|21409|A
20171211|ORI|0|700|1200|A
20171211|ORIT|0|600|700|A
20171211|ORLY|0|300|300|A
20171211|ORM|0|921|2838|A
20171211|OSG|0|100|100|A
20171211|OSIS|0|300|400|A
20171211|OSK|0|100|100|A
20171211|OSTK|0|2000|15848|A
20171211|OSUR|0|100|200|A
20171211|OTEX|0|0|300|A
20171211|OTIC|0|0|200|A
20171211|OUT|0|200|500|A
20171211|OXFD|0|0|200|A
20171211|OXLC|0|0|400|A
20171211|OXY|0|1300|2000|A
20171211|OZM|0|200|600|A
20171211|OZRK|0|0|200|A
20171211|P|0|10726|19332|A
20171211|PAA|0|1867|2467|A
20171211|PAAS|0|500|1400|A
20171211|PAC|0|100|100|A
20171211|PACB|0|400|783|A
20171211|PACW|0|700|1300|A
20171211|PAG|0|200|300|A
20171211|PAGP|0|1500|1700|A
20171211|PAH|0|900|2400|A
20171211|PAHC|0|100|100|A
20171211|PAK|0|0|100|A
20171211|PANW|0|100|600|A
20171211|PARR|1046|13523|27336|A
20171211|PATK|0|100|200|A
20171211|PAY|0|100|1700|A
20171211|PAYC|0|100|200|A
20171211|PAYX|0|200|500|A
20171211|PB|0|200|200|A
20171211|PBA|0|500|600|A
20171211|PBCT|0|3918|5118|A
20171211|PBF|0|500|1000|A
20171211|PBH|0|200|200|A
20171211|PBI|0|1800|3700|A
20171211|PBPB|0|378|378|A
20171211|PBR|300|8316|11875|A
20171211|PBR A|0|247|1547|A
20171211|PBYI|0|100|200|A
20171211|PCAR|0|2100|2200|A
20171211|PCG|0|1000|3700|A
20171211|PCG PRA|60|97|200|A
20171211|PCG PRB|0|0|300|A
20171211|PCG PRD|0|200|200|A
20171211|PCG PRE|0|0|200|A
20171211|PCH|0|500|700|A
20171211|PCLN|0|400|800|A
20171211|PCRX|0|1485|1685|A
20171211|PCTY|0|0|100|A
20171211|PCY|0|100|100|A
20171211|PDBC|0|100|100|A
20171211|PDCE|0|3400|3700|A
20171211|PDCO|0|200|700|A
20171211|PDFS|0|700|1400|A
20171211|PDLI|0|1400|1400|A
20171211|PDM|0|300|900|A
20171211|PDS|0|2200|2400|A
20171211|PE|0|600|2600|A
20171211|PEB|0|0|100|A
20171211|PED|18887|18987|26443|A
20171211|PEG|0|400|2200|A
20171211|PEGA|0|300|500|A
20171211|PEGI|0|400|400|A
20171211|PEI|0|700|1000|A
20171211|PEN|0|400|400|A
20171211|PENN|0|400|600|A
20171211|PEP|0|500|600|A
20171211|PERY|0|232|232|A
20171211|PETQ|0|200|200|A
20171211|PETS|0|400|500|A
20171211|PETX|0|100|100|A
20171211|PF|0|300|1082|A
20171211|PFE|0|5977|10477|A
20171211|PFF|0|3500|3900|A
20171211|PFG|0|200|300|A
20171211|PFGC|0|457|1057|A
20171211|PFIE|0|0|100|A
20171211|PFLT|0|100|300|A
20171211|PFNX|0|1500|11815|A
20171211|PFPT|0|400|500|A
20171211|PFS|0|100|100|A
20171211|PFSI|0|300|600|A
20171211|PG|0|4100|7850|A
20171211|PGF|0|800|800|A
20171211|PGNX|0|600|800|A
20171211|PGR|0|1800|2600|A
20171211|PGRE|0|200|1500|A
20171211|PGTI|0|200|322|A
20171211|PGX|0|1100|1100|A
20171211|PH|0|200|400|A
20171211|PHH|0|600|600|A
20171211|PHM|0|3600|4000|A
20171211|PHYS|0|4200|4200|A
20171211|PI|100|200|300|A
20171211|PICO|0|100|100|A
20171211|PID|0|0|100|A
20171211|PII|0|100|100|A
20171211|PIN|0|0|100|A
20171211|PINC|0|200|400|A
20171211|PIR|0|4200|7915|A
20171211|PIRS|0|100|100|A
20171211|PJC|0|150|350|A
20171211|PK|0|100|700|A
20171211|PKG|0|100|300|A
20171211|PKI|0|0|500|A
20171211|PLAB|0|2575|2675|A
20171211|PLAY|0|400|400|A
20171211|PLCE|0|500|600|A
20171211|PLD|0|600|900|A
20171211|PLG|33869|53433|83646|A
20171211|PLM|39198|45398|47014|A
20171211|PLNT|0|300|900|A
20171211|PLPM|0|2463|6997|A
20171211|PLSE|0|300|300|A
20171211|PLUG|0|8200|11770|A
20171211|PLX|232|15992|66015|A
20171211|PLYA|0|200|200|A
20171211|PLYM|0|800|1300|A
20171211|PLYM PRA|0|300|300|A
20171211|PM|0|400|1000|A
20171211|PMT|0|100|200|A
20171211|PMTS|0|300|300|A
20171211|PNC|0|200|200|A
20171211|PNFP|0|700|900|A
20171211|PNK|0|600|600|A
20171211|PNM|0|100|398|A
20171211|PNNT|0|0|100|A
20171211|PNR|0|100|400|A
20171211|PNW|0|100|100|A
20171211|PODD|0|200|200|A
20171211|POL|0|100|100|A
20171211|POOL|0|0|100|A
20171211|POR|0|300|500|A
20171211|POST|0|100|3400|A
20171211|POT|100|5206|5706|A
20171211|PPBI|0|700|800|A
20171211|PPC|0|100|500|A
20171211|PPDF|0|400|400|A
20171211|PPG|0|0|600|A
20171211|PPHM|0|0|100|A
20171211|PPL|0|2700|3200|A
20171211|PQG|0|300|600|A
20171211|PRA|0|300|486|A
20171211|PRAA|0|541|641|A
20171211|PRAH|0|200|300|A
20171211|PRFT|0|100|200|A
20171211|PRGS|0|300|300|A
20171211|PRI|0|400|500|A
20171211|PRIM|0|100|100|A
20171211|PRK|1|1163|1988|A
20171211|PRLB|0|100|100|A
20171211|PRMW|0|300|3200|A
20171211|PRO|0|600|1100|A
20171211|PRTA|0|100|500|A
20171211|PRTK|0|200|900|A
20171211|PRTS|0|0|100|A
20171211|PRTY|0|500|2000|A
20171211|PRU|0|0|400|A
20171211|PSA|0|200|300|A
20171211|PSDV|0|100|100|A
20171211|PSEC|0|3000|3000|A
20171211|PSLV|0|2500|3100|A
20171211|PSMT|0|100|100|A
20171211|PSTG|0|300|500|A
20171211|PSX|0|300|600|A
20171211|PSXP|0|200|200|A
20171211|PTC|0|400|1500|A
20171211|PTCT|0|300|300|A
20171211|PTEN|0|5300|6600|A
20171211|PTLA|0|200|200|A
20171211|PTN|3640|9951|70724|A
20171211|PTR|0|1200|1300|A
20171211|PUK|0|100|100|A
20171211|PUMP|0|400|1600|A
20171211|PVG|100|800|1100|A
20171211|PVH|0|200|400|A
20171211|PWR|0|700|1000|A
20171211|PX|0|400|1100|A
20171211|PXD|0|500|860|A
20171211|PXLW|0|200|200|A
20171211|PXS|0|0|100|A
20171211|PYPL|300|2200|4600|A
20171211|PZA|0|0|100|A
20171211|PZG|60|2062|5184|A
20171211|PZZA|0|500|500|A
20171211|QCOM|0|6900|25334|A
20171211|QCP|0|300|400|A
20171211|QD|0|2179|9431|A
20171211|QDEL|0|100|100|A
20171211|QEP|0|2200|2900|A
20171211|QGEN|0|600|900|A
20171211|QHC|0|300|600|A
20171211|QID|0|200|200|A
20171211|QIWI|0|500|500|A
20171211|QLD|0|3092|3892|A
20171211|QLYS|0|500|600|A
20171211|QNST|0|400|400|A
20171211|QQQ|0|82621|118208|A
20171211|QRVO|0|1400|2200|A
20171211|QSII|0|100|200|A
20171211|QSR|0|900|1700|A
20171211|QTNA|0|100|100|A
20171211|QTS|0|1300|1300|A
20171211|QTWO|0|513|613|A
20171211|QUOT|0|2000|4051|A
20171211|QVCA|0|4200|5400|A
20171211|RACE|0|0|200|A
20171211|RAD|0|1025|8024|A
20171211|RADA|0|100|100|A
20171211|RAIL|0|0|100|A
20171211|RARX|0|0|400|A
20171211|RAS|0|100|400|A
20171211|RBA|100|1000|1000|A
20171211|RBC|0|0|200|A
20171211|RBS|0|400|400|A
20171211|RCG|0|0|11000|A
20171211|RCI|100|100|100|A
20171211|RCII|0|1200|1300|A
20171211|RCL|0|0|100|A
20171211|RCM|0|300|300|A
20171211|RDC|0|0|500|A
20171211|RDHL|0|100|100|A
20171211|RDN|0|900|1300|A
20171211|RDNT|0|100|321|A
20171211|RDUS|0|300|500|A
20171211|RDWR|0|200|500|A
20171211|RDY|0|100|200|A
20171211|RE|0|300|300|A
20171211|RECN|0|0|100|A
20171211|REDU|0|0|100|A
20171211|REED|2480|2888|3103|A
20171211|REGI|0|100|100|A
20171211|REGN|0|100|200|A
20171211|REI|200|26707|47267|A
20171211|RELX|400|685|685|A
20171211|REN|0|0|100|A
20171211|RES|0|300|300|A
20171211|RESI|0|100|200|A
20171211|RETA|0|100|100|A
20171211|REXR|0|200|200|A
20171211|REXX|0|0|100|A
20171211|RF|0|5609|8709|A
20171211|RGA|0|0|200|A
20171211|RGC|0|300|1400|A
20171211|RGEN|0|0|100|A
20171211|RGLD|0|200|200|A
20171211|RGLS|0|0|300|A
20171211|RGNX|0|500|700|A
20171211|RGR|0|300|300|A
20171211|RGS|0|400|500|A
20171211|RH|0|0|100|A
20171211|RHE|1288|1394|5033|A
20171211|RHE PRA|0|0|225|A
20171211|RHI|0|400|700|A
20171211|RHP|0|0|100|A
20171211|RHT|0|300|1440|A
20171211|RICK|0|0|200|A
20171211|RIF|0|400|1645|A
20171211|RIG|0|1600|2900|A
20171211|RIGL|0|1200|4500|A
20171211|RIO|0|900|1900|A
20171211|RIOT|0|5301|5601|A
20171211|RJF|0|0|100|A
20171211|RL|0|600|900|A
20171211|RLGT|125|3412|12418|A
20171211|RLGT PRA|400|400|600|A
20171211|RLGY|0|800|1000|A
20171211|RLJ|0|500|1400|A
20171211|RLOG|0|0|100|A
20171211|RMBS|100|800|1200|A
20171211|RMD|0|200|400|A
20171211|RNG|0|500|814|A
20171211|RNN|1235|22367|40845|A
20171211|ROBO|0|100|100|A
20171211|ROCK|0|400|500|A
20171211|ROIC|0|1400|1600|A
20171211|ROKU|0|1900|5241|A
20171211|ROL|0|200|400|A
20171211|ROP|0|100|224|A
20171211|ROSG|0|100|100|A
20171211|ROST|0|1850|2250|A
20171211|ROX|17068|41265|57701|A
20171211|RP|0|600|700|A
20171211|RPAI|0|400|700|A
20171211|RPM|0|305|505|A
20171211|RPRX|0|100|100|A
20171211|RPT|0|700|800|A
20171211|RRC|0|3475|6475|A
20171211|RRD|0|100|100|A
20171211|RRGB|0|100|100|A
20171211|RRR|0|0|200|A
20171211|RRTS|0|100|100|A
20171211|RS|0|200|300|A
20171211|RSG|0|600|900|A
20171211|RSLS|0|1000|1400|A
20171211|RSO|0|0|200|A
20171211|RSP|0|100|100|A
20171211|RSPP|0|500|900|A
20171211|RSX|0|30000|36800|A
20171211|RSYS|0|300|300|A
20171211|RTEC|0|500|500|A
20171211|RTN|0|0|300|A
20171211|RUBI|0|2100|2600|A
20171211|RUN|500|700|700|A
20171211|RUSHA|0|0|500|A
20171211|RUTH|0|300|300|A
20171211|RVNC|0|3310|4510|A
20171211|RVP|2025|11433|32711|A
20171211|RWC|0|100|300|A
20171211|RWT|0|600|700|A
20171211|RWX|0|300|2687|A
20171211|RXDX|0|1409|1809|A
20171211|RXN|0|200|500|A
20171211|RY|0|400|400|A
20171211|RYAM|0|500|600|A
20171211|RYB|0|0|600|A
20171211|RYI|0|500|800|A
20171211|RYN|0|245|445|A
20171211|RYTM|0|0|200|A
20171211|S|0|6406|10665|A
20171211|SA|382|682|1400|A
20171211|SABR|0|2000|3800|A
20171211|SACH|0|200|1000|A
20171211|SAFE|0|0|100|A
20171211|SAFM|0|200|300|A
20171211|SAGE|0|800|1100|A
20171211|SAH|0|100|308|A
20171211|SAIA|0|0|200|A
20171211|SAIC|0|100|400|A
20171211|SAIL|0|100|100|A
20171211|SALT|0|0|100|A
20171211|SAM|0|0|100|A
20171211|SAN|0|2832|2832|A
20171211|SAND|8842|63008|130836|A
20171211|SANM|0|1319|3326|A
20171211|SAP|0|200|200|A
20171211|SASR|0|100|100|A
20171211|SAVE|0|900|1300|A
20171211|SB|0|200|200|A
20171211|SBAC|0|600|700|A
20171211|SBGI|0|1973|2773|A
20171211|SBGL|0|4413|5713|A
20171211|SBH|0|500|600|A
20171211|SBLK|0|400|900|A
20171211|SBNY|0|100|100|A
20171211|SBRA|0|1700|2000|A
20171211|SBS|0|1863|1863|A
20171211|SBSI|0|100|100|A
20171211|SBT|0|100|100|A
20171211|SBUX|0|10121|13421|A
20171211|SC|0|1100|1100|A
20171211|SCCO|0|1100|1200|A
20171211|SCE PRB|0|100|200|A
20171211|SCE PRE|0|100|100|A
20171211|SCG|0|900|1300|A
20171211|SCHE|0|0|100|A
20171211|SCHF|0|5320|6120|A
20171211|SCHN|0|700|900|A
20171211|SCHW|0|2700|3500|A
20171211|SCI|0|200|300|A
20171211|SCMP|0|3101|4201|A
20171211|SCO|0|500|500|A
20171211|SCS|0|1122|1322|A
20171211|SCSC|0|100|100|A
20171211|SCZ|0|1300|1500|A
20171211|SD|0|100|100|A
20171211|SDIV|0|100|100|A
20171211|SDLP|0|100|200|A
20171211|SDOW|0|300|300|A
20171211|SDPI|0|3643|5948|A
20171211|SDS|0|900|900|A
20171211|SDY|0|0|1000|A
20171211|SE|0|100|300|A
20171211|SEAC|0|200|300|A
20171211|SEAS|0|1400|2700|A
20171211|SEB|0|16|36|A
20171211|SECO|0|100|100|A
20171211|SEDG|0|100|300|A
20171211|SEE|0|1200|2400|A
20171211|SEIC|0|300|500|A
20171211|SEM|0|800|1000|A
20171211|SEMG|0|200|1028|A
20171211|SEND|0|100|700|A
20171211|SENS|300|3668|14141|A
20171211|SFE|0|100|851|A
20171211|SFL|0|2801|3101|A
20171211|SFLY|0|300|501|A
20171211|SFM|0|1400|2400|A
20171211|SFNC|0|400|400|A
20171211|SFS|0|600|700|A
20171211|SFUN|0|1300|1400|A
20171211|SGA|0|936|2267|A
20171211|SGEN|0|1224|1724|A
20171211|SGMO|0|2445|3945|A
20171211|SGMS|0|603|603|A
20171211|SGRY|0|100|100|A
20171211|SGY WS|42|42|2594|A
20171211|SGYP|0|8000|10300|A
20171211|SH|0|100|100|A
20171211|SHAK|0|1100|1200|A
20171211|SHEN|0|309|309|A
20171211|SHLD|0|400|400|A
20171211|SHLX|0|0|100|A
20171211|SHM|0|200|200|A
20171211|SHO|0|900|2178|A
20171211|SHOO|0|600|1000|A
20171211|SHOP|100|400|500|A
20171211|SHPG|0|0|100|A
20171211|SHW|0|300|400|A
20171211|SHY|0|100|100|A
20171211|SID|1090|2090|3090|A
20171211|SIEN|0|100|100|A
20171211|SIF|0|0|100|A
20171211|SIFY|0|100|100|A
20171211|SIG|0|500|600|A
20171211|SIGI|0|600|600|A
20171211|SIGM|0|100|100|A
20171211|SIMO|0|0|300|A
20171211|SINA|0|0|100|A
20171211|SINO|0|346|346|A
20171211|SIR|0|400|700|A
20171211|SIRI|0|23109|28354|A
20171211|SITO|0|400|500|A
20171211|SIVB|0|100|200|A
20171211|SIX|0|300|1900|A
20171211|SJM|0|500|500|A
20171211|SJNK|0|200|200|A
20171211|SKM|0|700|1200|A
20171211|SKT|0|700|700|A
20171211|SKX|0|300|700|A
20171211|SKY|0|724|988|A
20171211|SKYW|0|464|564|A
20171211|SLAB|0|500|700|A
20171211|SLB|0|7800|9100|A
20171211|SLCA|0|300|400|A
20171211|SLF|0|300|2300|A
20171211|SLG|0|184|584|A
20171211|SLGN|0|600|700|A
20171211|SLM|0|4800|7200|A
20171211|SLV|0|3618|5129|A
20171211|SM|0|2166|2166|A
20171211|SMCI|0|800|800|A
20171211|SMFG|0|900|1600|A
20171211|SMG|0|0|200|A
20171211|SMH|4000|33300|45128|A
20171211|SMI|0|200|200|A
20171211|SMRT|0|100|100|A
20171211|SMTC|0|656|656|A
20171211|SMTS|0|0|100|A
20171211|SN|0|856|1056|A
20171211|SNA|0|100|100|A
20171211|SNAP|0|2900|6800|A
20171211|SNBR|0|770|770|A
20171211|SNCR|0|600|700|A
20171211|SNDR|0|300|300|A
20171211|SNDX|0|200|200|A
20171211|SNE|0|1000|1100|A
20171211|SNH|0|400|2700|A
20171211|SNI|0|700|1500|A
20171211|SNMP|0|5100|13177|A
20171211|SNN|0|400|400|A
20171211|SNP|0|100|100|A
20171211|SNPS|0|1200|2500|A
20171211|SNR|0|100|200|A
20171211|SNSS|0|14696|16446|A
20171211|SNV|0|200|200|A
20171211|SNX|0|0|100|A
20171211|SNY|200|500|700|A
20171211|SO|0|2200|2300|A
20171211|SOGO|0|100|100|A
20171211|SOHU|0|500|500|A
20171211|SOI|0|300|600|A
20171211|SON|0|100|200|A
20171211|SONC|0|700|800|A
20171211|SORL|0|400|400|A
20171211|SP|0|100|400|A
20171211|SPAR|0|100|200|A
20171211|SPDW|0|100|100|A
20171211|SPG|0|300|500|A
20171211|SPGI|0|200|300|A
20171211|SPH|0|1700|1700|A
20171211|SPHD|0|400|400|A
20171211|SPHQ|0|500|500|A
20171211|SPKE|0|400|700|A
20171211|SPLK|0|500|800|A
20171211|SPN|0|100|1500|A
20171211|SPOK|0|400|400|A
20171211|SPPI|0|600|800|A
20171211|SPR|0|100|700|A
20171211|SPRO|0|200|200|A
20171211|SPSC|0|100|300|A
20171211|SPTN|0|0|600|A
20171211|SPWH|0|400|400|A
20171211|SPWR|0|1900|4300|A
20171211|SPXL|0|200|500|A
20171211|SPXS|0|400|400|A
20171211|SPXU|0|1000|1000|A
20171211|SPY|0|66950|113514|A
20171211|SQ|0|1100|3926|A
20171211|SQM|0|800|1800|A
20171211|SQQQ|0|1200|1300|A
20171211|SR|0|200|200|A
20171211|SRAX|0|0|1200|A
20171211|SRC|0|5000|12200|A
20171211|SRCI|0|130808|236540|A
20171211|SRCL|0|100|100|A
20171211|SRE|0|300|300|A
20171211|SREV|0|1600|1600|A
20171211|SRI|0|0|500|A
20171211|SRNE|0|0|1000|A
20171211|SRPT|0|0|200|A
20171211|SRRA|0|100|400|A
20171211|SSC|0|300|300|A
20171211|SSD|0|100|278|A
20171211|SSL|0|171|171|A
20171211|SSNC|0|200|200|A
20171211|SSNI|0|392|392|A
20171211|SSO|0|300|500|A
20171211|SSP|0|100|100|A
20171211|SSRM|0|1400|4500|A
20171211|SSTK|0|100|100|A
20171211|SSW|0|900|1400|A
20171211|SSY|0|100|4358|A
20171211|SSYS|0|500|2000|A
20171211|ST|0|400|2700|A
20171211|STAA|0|0|104|A
20171211|STAG|0|500|700|A
20171211|STAR|0|400|400|A
20171211|STAY|0|200|600|A
20171211|STBZ|0|0|103|A
20171211|STDY|0|100|100|A
20171211|STE|0|0|100|A
20171211|STI|0|2170|2270|A
20171211|STK|0|0|200|A
20171211|STKL|0|100|100|A
20171211|STL|0|3300|5251|A
20171211|STLD|0|1600|3600|A
20171211|STM|0|200|1200|A
20171211|STML|0|0|589|A
20171211|STMP|0|100|200|A
20171211|STN|700|700|700|A
20171211|STNG|0|400|18500|A
20171211|STO|0|1120|1120|A
20171211|STON|0|100|200|A
20171211|STRA|0|100|200|A
20171211|STRP|0|2675|7593|A
20171211|STT|0|200|500|A
20171211|STWD|0|100|200|A
20171211|STX|0|3600|6300|A
20171211|STZ|0|200|400|A
20171211|SU|0|800|1300|A
20171211|SUM|0|200|522|A
20171211|SUP|0|705|983|A
20171211|SUPN|0|300|800|A
20171211|SVM|3901|18846|34195|A
20171211|SVRA|0|100|300|A
20171211|SVT|0|201|401|A
20171211|SVU|0|1100|1400|A
20171211|SVXY|0|2096|10696|A
20171211|SWCH|0|300|500|A
20171211|SWIR|0|200|700|A
20171211|SWK|0|200|200|A
20171211|SWKS|0|2200|2200|A
20171211|SWN|0|9300|14144|A
20171211|SXC|0|0|100|A
20171211|SXI|0|300|600|A
20171211|SYF|0|2800|4403|A
20171211|SYK|0|0|100|A
20171211|SYMC|0|7701|10201|A
20171211|SYN|9449|231511|362144|A
20171211|SYNA|0|500|500|A
20171211|SYNT|0|100|300|A
20171211|SYRS|0|6200|6300|A
20171211|SYT|0|0|100|A
20171211|SYY|0|700|1500|A
20171211|T|0|8306|40570|A
20171211|TAC|0|200|200|A
20171211|TACO|0|0|200|A
20171211|TAHO|200|2700|3000|A
20171211|TAL|0|800|1867|A
20171211|TAP|0|1300|1600|A
20171211|TAST|0|100|100|A
20171211|TAT|1200|23490|30964|A
20171211|TBBK|0|100|100|A
20171211|TBI|0|775|1296|A
20171211|TBT|0|2320|2520|A
20171211|TCAP|0|0|100|A
20171211|TCBI|0|613|613|A
20171211|TCF|0|400|1000|A
20171211|TCMD|0|400|500|A
20171211|TCO|0|600|600|A
20171211|TCRD|0|0|155|A
20171211|TCX|0|0|300|A
20171211|TD|100|2100|2300|A
20171211|TDC|0|400|600|A
20171211|TDG|0|800|800|A
20171211|TDOC|0|353|653|A
20171211|TDS|0|0|100|A
20171211|TDW|0|0|100|A
20171211|TEAM|0|200|400|A
20171211|TECD|0|200|300|A
20171211|TECH|0|200|300|A
20171211|TECK|200|1800|3500|A
20171211|TECS|0|1900|1900|A
20171211|TEDU|0|200|200|A
20171211|TEF|0|100|300|A
20171211|TEL|0|0|300|A
20171211|TELL|0|456|656|A
20171211|TEN|0|200|1200|A
20171211|TEO|0|100|100|A
20171211|TEP|0|300|300|A
20171211|TER|0|100|400|A
20171211|TERP|0|0|100|A
20171211|TESO|0|300|300|A
20171211|TEUM|3529|36143|95092|A
20171211|TEVA|0|7305|26605|A
20171211|TEX|0|291|391|A
20171211|TFSL|0|289|389|A
20171211|TFX|0|0|200|A
20171211|TGB|41142|61312|119492|A
20171211|TGC|0|700|14710|A
20171211|TGI|0|1000|1110|A
20171211|TGNA|0|1600|2500|A
20171211|TGP|0|100|100|A
20171211|TGT|0|1978|2378|A
20171211|TGTX|0|1684|2084|A
20171211|THC|0|432|532|A
20171211|THG|0|100|100|A
20171211|THM|650|10250|48303|A
20171211|THS|0|100|100|A
20171211|TIF|0|600|700|A
20171211|TIK|772|1072|3072|A
20171211|TILE|0|1321|1321|A
20171211|TIME|0|417|8517|A
20171211|TIP|0|200|300|A
20171211|TIS|1066|5651|9615|A
20171211|TISI|0|312|312|A
20171211|TITN|0|400|1000|A
20171211|TIVO|0|1059|1159|A
20171211|TJX|0|1500|4400|A
20171211|TK|0|600|1100|A
20171211|TKAT|0|0|100|A
20171211|TKC|0|500|500|A
20171211|TKR|0|200|805|A
20171211|TLGT|0|594|594|A
20171211|TLK|0|200|200|A
20171211|TLND|0|100|100|A
20171211|TLRD|0|1000|1400|A
20171211|TLT|0|4209|4209|A
20171211|TLYS|0|100|700|A
20171211|TMHC|0|100|300|A
20171211|TMK|0|200|200|A
20171211|TMO|0|300|800|A
20171211|TMP|0|759|3803|A
20171211|TMQ|5487|7134|25950|A
20171211|TMUS|0|2600|7200|A
20171211|TMV|0|300|300|A
20171211|TNA|0|5700|5900|A
20171211|TNET|0|0|100|A
20171211|TNK|0|1100|1200|A
20171211|TNP|0|100|100|A
20171211|TOCA|0|100|300|A
20171211|TOL|0|900|1300|A
20171211|TOO|0|0|100|A
20171211|TOPS|0|0|3576|A
20171211|TOT|0|200|200|A
20171211|TOUR|0|100|100|A
20171211|TPC|0|385|485|A
20171211|TPH|0|900|1300|A
20171211|TPHS|0|842|1572|A
20171211|TPR|0|500|1100|A
20171211|TPRE|0|900|2400|A
20171211|TPX|0|0|200|A
20171211|TR|0|100|100|A
20171211|TRCO|0|100|1000|A
20171211|TRGP|0|800|1100|A
20171211|TRI|200|800|900|A
20171211|TRIL|100|200|200|A
20171211|TRIP|0|1300|1700|A
20171211|TRMB|0|400|500|A
20171211|TRMK|0|144|144|A
20171211|TRN|0|400|1500|A
20171211|TRNO|0|200|400|A
20171211|TROW|0|300|500|A
20171211|TROX|0|100|100|A
20171211|TRP|200|400|4110|A
20171211|TRQ|0|5016|7808|A
20171211|TRS|0|103|325|A
20171211|TRST|0|100|200|A
20171211|TRT|1415|9215|12970|A
20171211|TRTN|0|100|200|A
20171211|TRU|0|500|1000|A
20171211|TRUE|0|6900|8300|A
20171211|TRUP|0|0|100|A
20171211|TRV|0|400|800|A
20171211|TRVG|0|638|838|A
20171211|TRX|3846|7209|14611|A
20171211|TRXC|3961|92544|204034|A
20171211|TS|0|700|700|A
20171211|TSC|0|100|300|A
20171211|TSCO|0|200|600|A
20171211|TSE|0|100|400|A
20171211|TSEM|0|200|400|A
20171211|TSG|2300|2500|2600|A
20171211|TSLA|0|22906|27030|A
20171211|TSM|0|4200|5000|A
20171211|TSN|0|2812|4212|A
20171211|TSRO|0|100|100|A
20171211|TSS|0|400|400|A
20171211|TSU|100|400|600|A
20171211|TTC|0|200|400|A
20171211|TTD|0|530|1030|A
20171211|TTEK|0|587|587|A
20171211|TTGT|0|0|400|A
20171211|TTI|0|800|1400|A
20171211|TTM|0|500|600|A
20171211|TTMI|0|1300|3500|A
20171211|TTS|0|600|1900|A
20171211|TTWO|0|1900|2800|A
20171211|TU|0|100|100|A
20171211|TUES|0|2200|3936|A
20171211|TUP|0|200|400|A
20171211|TV|0|2100|4400|A
20171211|TVIX|0|12300|17302|A
20171211|TVPT|0|500|900|A
20171211|TVTY|0|300|800|A
20171211|TWI|0|100|100|A
20171211|TWLO|0|100|400|A
20171211|TWM|0|100|200|A
20171211|TWNK|0|210|610|A
20171211|TWO|0|500|800|A
20171211|TWOU|0|0|200|A
20171211|TWTR|0|3500|8434|A
20171211|TWX|0|800|2300|A
20171211|TX|0|100|100|A
20171211|TXMD|0|8114|10414|A
20171211|TXN|0|1000|2100|A
20171211|TXRH|0|300|600|A
20171211|TXT|0|600|600|A
20171211|TYL|0|100|100|A
20171211|TYPE|0|492|492|A
20171211|TZA|0|14900|18700|A
20171211|UA|0|1100|1200|A
20171211|UAA|0|500|1300|A
20171211|UAL|0|5500|6900|A
20171211|UAMY|0|10345|34441|A
20171211|UAN|0|300|900|A
20171211|UBS|0|2500|3000|A
20171211|UBSH|0|400|400|A
20171211|UBSI|0|1400|1600|A
20171211|UCBI|0|100|100|A
20171211|UCO|0|600|800|A
20171211|UCTT|0|600|600|A
20171211|UDR|0|400|500|A
20171211|UE|0|400|500|A
20171211|UEC|16386|48318|274710|A
20171211|UEIC|0|0|200|A
20171211|UEPS|0|0|100|A
20171211|UFAB|0|184|420|A
20171211|UFPI|0|200|300|A
20171211|UFS|0|700|700|A
20171211|UGAZ|0|2565|7454|A
20171211|UGI|0|0|400|A
20171211|UGP|0|100|100|A
20171211|UHS|0|100|100|A
20171211|UIHC|0|230|230|A
20171211|UL|0|300|800|A
20171211|ULTA|0|1400|1900|A
20171211|ULTI|0|100|200|A
20171211|UMBF|0|100|100|A
20171211|UMC|0|0|4400|A
20171211|UMPQ|0|2400|2800|A
20171211|UN|0|300|300|A
20171211|UNFI|0|200|200|A
20171211|UNG|0|8620|10220|A
20171211|UNH|0|700|1183|A
20171211|UNIT|0|900|2100|A
20171211|UNM|0|400|1200|A
20171211|UNP|0|3100|3800|A
20171211|UNT|0|100|100|A
20171211|UNVR|0|100|300|A
20171211|UPL|0|1300|2000|A
20171211|UPLD|0|0|700|A
20171211|UPS|0|200|500|A
20171211|UQM|12|45873|52733|A
20171211|URA|0|300|300|A
20171211|URBN|0|7900|9600|A
20171211|URG|6994|10394|45579|A
20171211|URI|0|0|100|A
20171211|USAS|6471|6871|8201|A
20171211|USAT|0|200|300|A
20171211|USB|0|1600|2100|A
20171211|USCR|0|0|200|A
20171211|USFD|0|800|6100|A
20171211|USG|0|700|1300|A
20171211|USL|0|0|100|A
20171211|USLV|0|300|300|A
20171211|USMV|0|5369|6469|A
20171211|USNA|0|200|600|A
20171211|USO|0|7977|8077|A
20171211|UTG|15|12674|35619|A
20171211|UTMD|0|100|100|A
20171211|UTSI|0|800|800|A
20171211|UTX|0|1261|1561|A
20171211|UUUU|11060|16322|65860|A
20171211|UVE|0|116|116|A
20171211|UVSP|0|100|100|A
20171211|UVV|0|0|131|A
20171211|UVXY|600|29713|32513|A
20171211|UWM|0|900|1736|A
20171211|UWN|0|9767|16683|A
20171211|UWT|0|200|300|A
20171211|V|0|4885|12102|A
20171211|VAC|0|100|100|A
20171211|VALE|100|1900|15400|A
20171211|VAR|0|100|100|A
20171211|VB|0|200|500|A
20171211|VBIV|0|300|500|A
20171211|VC|0|0|100|A
20171211|VCF|0|0|100|A
20171211|VCIT|0|100|200|A
20171211|VCRA|0|0|100|A
20171211|VCSH|0|200|600|A
20171211|VCYT|0|100|200|A
20171211|VEA|0|28725|28825|A
20171211|VECO|0|400|400|A
20171211|VEDL|0|0|100|A
20171211|VEEV|0|900|1200|A
20171211|VEON|0|6180|11058|A
20171211|VER|0|3100|11696|A
20171211|VET|200|300|300|A
20171211|VEU|0|14807|15407|A
20171211|VFC|0|700|1000|A
20171211|VFH|0|244|244|A
20171211|VFL|0|100|300|A
20171211|VG|0|1200|6500|A
20171211|VGI|0|0|100|A
20171211|VGK|1000|12320|14120|A
20171211|VGZ|15638|16258|20058|A
20171211|VHC|1917|10919|19449|A
20171211|VIA|0|100|100|A
20171211|VIAB|0|1500|4300|A
20171211|VIAV|0|1500|2000|A
20171211|VII|6084|6284|30717|A
20171211|VIPS|0|7620|8420|A
20171211|VIRT|0|400|1300|A
20171211|VISI|1200|1300|9026|A
20171211|VIV|200|1138|2109|A
20171211|VIVE|0|0|100|A
20171211|VIVO|0|2116|2516|A
20171211|VIXY|0|2900|7903|A
20171211|VKI|281|3481|10081|A
20171211|VKTX|0|300|300|A
20171211|VLO|0|2287|3387|A
20171211|VLRS|0|400|400|A
20171211|VLUE|0|100|100|A
20171211|VLY|0|1900|2900|A
20171211|VMC|0|500|600|A
20171211|VMI|0|0|100|A
20171211|VMM|1|1|1638|A
20171211|VMO|0|100|100|A
20171211|VMW|0|100|100|A
20171211|VNDA|0|483|683|A
20171211|VNET|0|200|300|A
20171211|VNO|0|100|400|A
20171211|VNOM|0|0|100|A
20171211|VNQ|0|10618|13018|A
20171211|VNRX|0|2311|3428|A
20171211|VNTR|0|100|300|A
20171211|VNTV|0|300|700|A
20171211|VOD|0|1000|1000|A
20171211|VOO|0|0|2099|A
20171211|VOX|0|200|200|A
20171211|VOYA|0|550|650|A
20171211|VPG|0|0|100|A
20171211|VR|0|400|500|A
20171211|VRA|0|400|500|A
20171211|VREX|0|300|400|A
20171211|VRNS|0|0|400|A
20171211|VRNT|0|300|500|A
20171211|VRS|0|0|100|A
20171211|VRSK|0|100|600|A
20171211|VRSN|0|100|300|A
20171211|VRTV|0|300|300|A
20171211|VRTX|0|1300|1600|A
20171211|VRX|0|11144|12844|A
20171211|VSAR|0|100|200|A
20171211|VSH|0|933|1533|A
20171211|VSI|0|500|1015|A
20171211|VST|0|2300|2500|A
20171211|VSTM|100|500|2800|A
20171211|VSTO|0|100|100|A
20171211|VT|0|600|999|A
20171211|VTGN|100|100|700|A
20171211|VTI|0|500|600|A
20171211|VTIP|0|0|100|A
20171211|VTL|0|1216|1316|A
20171211|VTR|0|200|700|A
20171211|VTV|0|0|100|A
20171211|VUZI|0|100|200|A
20171211|VVR|0|1500|1500|A
20171211|VVUS|0|100|200|A
20171211|VVV|0|400|900|A
20171211|VWO|0|3700|4200|A
20171211|VXX|0|19230|29630|A
20171211|VYM|0|100|200|A
20171211|VZ|0|25284|40738|A
20171211|W|0|200|1100|A
20171211|WAB|0|400|500|A
20171211|WAFD|0|1449|2501|A
20171211|WAGE|0|400|1000|A
20171211|WAIR|0|128|728|A
20171211|WAL|0|0|200|A
20171211|WAT|0|100|100|A
20171211|WB|0|300|400|A
20171211|WBA|0|1200|3488|A
20171211|WBAI|0|100|100|A
20171211|WBS|0|200|200|A
20171211|WBT|0|0|100|A
20171211|WCC|0|302|302|A
20171211|WCG|0|300|300|A
20171211|WCN|0|100|100|A
20171211|WDAY|0|4400|6100|A
20171211|WDC|0|700|1400|A
20171211|WDR|0|900|1400|A
20171211|WEB|0|715|1015|A
20171211|WEC|0|300|400|A
20171211|WEN|0|3600|4400|A
20171211|WERN|0|800|900|A
20171211|WES|0|200|1500|A
20171211|WETF|0|700|1100|A
20171211|WFBI|0|0|200|A
20171211|WFC|0|4600|13140|A
20171211|WFT|0|22100|25900|A
20171211|WG|0|300|300|A
20171211|WGO|0|200|200|A
20171211|WGP|0|100|100|A
20171211|WHR|0|200|200|A
20171211|WIFI|0|200|200|A
20171211|WIN|0|5200|7100|A
20171211|WING|0|300|500|A
20171211|WIT|0|500|600|A
20171211|WIX|0|100|300|A
20171211|WK|0|283|283|A
20171211|WLB|0|900|1000|A
20171211|WLK|0|0|300|A
20171211|WLL|0|4700|11400|A
20171211|WLTW|0|100|200|A
20171211|WM|0|3813|5513|A
20171211|WMB|0|1300|6098|A
20171211|WMC|0|200|200|A
20171211|WMGI|0|600|900|A
20171211|WMIH|0|1300|1800|A
20171211|WMS|0|540|640|A
20171211|WMT|0|3000|4800|A
20171211|WNC|0|0|100|A
20171211|WNS|0|291|291|A
20171211|WPC|0|100|300|A
20171211|WPG|0|200|200|A
20171211|WPM|100|2000|2100|A
20171211|WPRT|0|0|100|A
20171211|WPX|0|3800|4400|A
20171211|WPZ|0|500|1300|A
20171211|WRB|0|0|100|A
20171211|WRD|0|900|1500|A
20171211|WRE|0|0|300|A
20171211|WRI|0|0|300|A
20171211|WRK|0|800|1200|A
20171211|WRN|3111|15287|19337|A
20171211|WSM|0|700|800|A
20171211|WSR|0|200|300|A
20171211|WTFC|0|100|100|A
20171211|WTI|0|300|600|A
20171211|WTR|0|500|500|A
20171211|WTS|0|209|209|A
20171211|WTT|0|2782|3886|A
20171211|WTTR|0|400|1200|A
20171211|WTW|0|500|500|A
20171211|WU|0|2800|3800|A
20171211|WUBA|0|100|200|A
20171211|WVE|0|500|600|A
20171211|WWD|0|600|999|A
20171211|WWE|0|400|800|A
20171211|WWR|0|100|100|A
20171211|WWW|0|400|400|A
20171211|WY|0|1300|2200|A
20171211|WYNN|0|300|400|A
20171211|WYY|2000|2900|8700|A
20171211|X|0|3800|9290|A
20171211|XBI|0|2600|4600|A
20171211|XCRA|0|0|100|A
20171211|XEC|0|0|100|A
20171211|XEL|0|1100|1300|A
20171211|XENT|0|220|520|A
20171211|XES|0|100|100|A
20171211|XHB|0|10099|10499|A
20171211|XHR|0|200|200|A
20171211|XIV|0|6992|7954|A
20171211|XL|0|700|1000|A
20171211|XLB|100|4160|4260|A
20171211|XLE|0|6200|12300|A
20171211|XLF|3500|65848|118848|A
20171211|XLI|0|13803|15003|A
20171211|XLK|200|20600|21900|A
20171211|XLNX|0|571|671|A
20171211|XLP|0|12200|12900|A
20171211|XLRE|0|3000|3000|A
20171211|XLRN|0|0|2200|A
20171211|XLU|0|21170|23087|A
20171211|XLV|0|2400|4800|A
20171211|XLY|0|3100|4000|A
20171211|XME|0|9480|9980|A
20171211|XNCR|0|1300|1300|A
20171211|XNET|3100|14563|19263|A
20171211|XOG|0|700|1400|A
20171211|XOM|300|5400|10785|A
20171211|XOMA|0|0|100|A
20171211|XON|0|400|500|A
20171211|XONE|0|100|100|A
20171211|XOP|0|5600|7100|A
20171211|XPER|0|600|800|A
20171211|XPL|0|201|2743|A
20171211|XPO|0|700|1000|A
20171211|XRAY|0|200|519|A
20171211|XRT|0|15600|22900|A
20171211|XRX|0|600|3200|A
20171211|XTNT|125|21334|62602|A
20171211|XXII|27879|112648|333880|A
20171211|XYL|0|172|272|A
20171211|YANG|0|530|530|A
20171211|YEXT|0|200|500|A
20171211|YIN|0|200|400|A
20171211|YINN|0|600|1200|A
20171211|YNDX|0|500|1000|A
20171211|YPF|0|900|2600|A
20171211|YRCW|0|200|200|A
20171211|YTEN|0|400|400|A
20171211|YUM|0|1340|2140|A
20171211|YUMA|1|6816|22618|A
20171211|YUMC|0|400|900|A
20171211|YY|0|300|800|A
20171211|Z|0|500|900|A
20171211|ZAGG|0|1000|1200|A
20171211|ZAYO|0|700|900|A
20171211|ZBH|0|100|400|A
20171211|ZDGE|0|300|4923|A
20171211|ZEN|0|0|100|A
20171211|ZG|0|100|200|A
20171211|ZGNX|0|1700|2500|A
20171211|ZION|0|600|800|A
20171211|ZIOP|100|900|1500|A
20171211|ZKIN|0|200|200|A
20171211|ZNGA|0|9000|13371|A
20171211|ZOES|0|1000|1300|A
20171211|ZOM|300|400|3553|A
20171211|ZTO|0|1100|2600|A
20171211|ZTS|0|1400|2300|A
20171211|ZUMZ|0|100|200|A
20171211|ZYNE|0|200|400|A