Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171208|A|0|200|800|A
20171208|AA|0|2100|2700|A
20171208|AABA|0|1300|3700|A
20171208|AAL|0|2899|6099|A
20171208|AAMC|0|100|379|A
20171208|AAN|0|0|200|A
20171208|AAOI|0|400|800|A
20171208|AAON|0|200|200|A
20171208|AAP|0|1200|1900|A
20171208|AAPL|0|11277|20671|A
20171208|AAU|6843|20350|173764|A
20171208|AAV|2685|2685|2685|A
20171208|AAWW|0|100|100|A
20171208|AAXJ|0|3000|3000|A
20171208|AAXN|0|400|400|A
20171208|ABAX|0|100|100|A
20171208|ABB|0|100|200|A
20171208|ABBV|0|2000|3422|A
20171208|ABC|0|200|800|A
20171208|ABCB|0|245|545|A
20171208|ABE|0|100|642|A
20171208|ABEO|0|1500|2037|A
20171208|ABEV|0|27056|37864|A
20171208|ABG|0|400|500|A
20171208|ABM|0|0|200|A
20171208|ABMD|0|105|105|A
20171208|ABR|0|100|200|A
20171208|ABT|0|1356|2156|A
20171208|ABUS|0|200|300|A
20171208|ABX|0|12684|13184|A
20171208|ACAD|0|200|306|A
20171208|ACC|0|300|400|A
20171208|ACCO|0|518|1454|A
20171208|ACET|0|0|142|A
20171208|ACGL|0|0|200|A
20171208|ACGLP|0|1900|1900|A
20171208|ACHC|0|0|100|A
20171208|ACHN|0|760|1736|A
20171208|ACIA|0|200|200|A
20171208|ACLS|0|1000|1241|A
20171208|ACM|0|2300|5100|A
20171208|ACN|0|400|700|A
20171208|ACOR|0|600|1300|A
20171208|ACRE|0|100|100|A
20171208|ACRS|0|100|200|A
20171208|ACTA|0|100|100|A
20171208|ACU|0|1174|1549|A
20171208|ACWI|0|5489|5889|A
20171208|ACXM|0|0|100|A
20171208|ACY|0|840|1048|A
20171208|ADAP|0|100|100|A
20171208|ADBE|0|976|2773|A
20171208|ADC|0|100|100|A
20171208|ADES|0|200|200|A
20171208|ADI|0|500|900|A
20171208|ADM|0|600|1300|A
20171208|ADMP|0|200|2500|A
20171208|ADMS|0|200|200|A
20171208|ADNT|0|100|200|A
20171208|ADP|0|1618|1985|A
20171208|ADRO|0|300|400|A
20171208|ADSK|0|1900|2700|A
20171208|ADTN|0|1100|1100|A
20171208|ADUS|0|74|74|A
20171208|ADXS|0|100|100|A
20171208|AE|78|507|882|A
20171208|AEE|0|100|200|A
20171208|AEG|0|3500|6800|A
20171208|AEGN|0|200|300|A
20171208|AEIS|0|300|400|A
20171208|AEL|0|0|100|A
20171208|AEM|0|500|500|A
20171208|AEO|0|1900|4167|A
20171208|AEP|0|600|700|A
20171208|AER|0|400|500|A
20171208|AERI|0|976|1389|A
20171208|AES|0|4400|6700|A
20171208|AET|0|200|1600|A
20171208|AEZS|0|0|200|A
20171208|AFAM|0|100|309|A
20171208|AFG|0|0|200|A
20171208|AFL|0|500|500|A
20171208|AFSI|0|1638|2236|A
20171208|AG|1200|1700|1900|A
20171208|AGCO|0|400|500|A
20171208|AGEN|0|200|300|A
20171208|AGFS|0|100|100|A
20171208|AGG|0|3200|4300|A
20171208|AGI|0|500|1500|A
20171208|AGIO|0|100|200|A
20171208|AGLE|0|100|100|A
20171208|AGN|0|2100|2900|A
20171208|AGNC|0|2580|4180|A
20171208|AGO|0|300|800|A
20171208|AGR|0|400|500|A
20171208|AGRO|0|0|100|A
20171208|AGU|0|300|800|A
20171208|AGX|100|200|200|A
20171208|AHGP|0|100|100|A
20171208|AHH|0|600|700|A
20171208|AHL|0|300|769|A
20171208|AHT|0|300|300|A
20171208|AI|0|300|300|A
20171208|AIG|0|1200|4300|A
20171208|AIMC|0|100|100|A
20171208|AIMT|0|200|200|A
20171208|AINC|0|52|153|A
20171208|AINV|0|800|800|A
20171208|AIR|0|500|600|A
20171208|AIRI|14|680|1176|A
20171208|AIT|0|200|300|A
20171208|AIV|0|100|600|A
20171208|AJG|0|100|300|A
20171208|AJRD|0|200|600|A
20171208|AJX|0|0|100|A
20171208|AKAM|0|711|731|A
20171208|AKAO|0|100|200|A
20171208|AKBA|0|100|100|A
20171208|AKCA|0|300|400|A
20171208|AKG|115746|173553|308746|A
20171208|AKR|0|0|200|A
20171208|AKRX|0|1000|1000|A
20171208|AKS|200|7100|8600|A
20171208|AKTX|0|0|100|A
20171208|AL|0|500|600|A
20171208|ALB|0|300|500|A
20171208|ALDR|0|1000|1200|A
20171208|ALEX|0|300|300|A
20171208|ALGN|0|464|1045|A
20171208|ALKS|0|155|200|A
20171208|ALL|0|100|100|A
20171208|ALLE|0|100|100|A
20171208|ALLY|0|1500|1900|A
20171208|ALN|0|0|1500|A
20171208|ALNY|0|800|1638|A
20171208|ALO|4910|12108|17649|A
20171208|ALOG|0|200|200|A
20171208|ALRM|0|100|200|A
20171208|ALSN|0|1000|1200|A
20171208|ALTR|0|100|100|A
20171208|ALV|0|600|600|A
20171208|ALXN|0|1310|10927|A
20171208|AM|0|0|1300|A
20171208|AMAG|0|2112|2412|A
20171208|AMAT|0|8405|31554|A
20171208|AMBA|0|0|200|A
20171208|AMBC|0|100|200|A
20171208|AMBR|0|100|100|A
20171208|AMC|0|900|1200|A
20171208|AMCX|0|1201|1841|A
20171208|AMD|0|21315|54550|A
20171208|AME|0|0|100|A
20171208|AMED|0|800|900|A
20171208|AMGN|0|1704|3607|A
20171208|AMGP|0|200|200|A
20171208|AMH|0|100|800|A
20171208|AMID|0|200|200|A
20171208|AMJ|0|11700|14700|A
20171208|AMKR|0|3800|3900|A
20171208|AMLP|2400|53174|61374|A
20171208|AMN|0|500|600|A
20171208|AMP|0|0|800|A
20171208|AMPE|19|51240|73147|A
20171208|AMPH|0|100|100|A
20171208|AMRK|0|120|120|A
20171208|AMRN|0|3200|3900|A
20171208|AMS|325|325|376|A
20171208|AMT|0|300|1100|A
20171208|AMTD|0|1500|1500|A
20171208|AMWD|0|294|1157|A
20171208|AMX|0|500|4500|A
20171208|AMZN|0|1000|1200|A
20171208|AN|0|400|400|A
20171208|ANAB|0|200|600|A
20171208|ANDE|0|100|200|A
20171208|ANDV|0|500|600|A
20171208|ANDX|100|200|300|A
20171208|ANF|0|1200|2500|A
20171208|ANFI|0|100|100|A
20171208|ANGI|0|260|260|A
20171208|ANGO|0|200|410|A
20171208|ANH|0|0|100|A
20171208|ANSS|0|100|200|A
20171208|ANTM|0|400|400|A
20171208|AOBC|300|2600|7100|A
20171208|AOD|0|0|100|A
20171208|AON|0|300|400|A
20171208|AOS|0|700|800|A
20171208|APA|0|800|900|A
20171208|APAM|0|300|700|A
20171208|APC|0|1900|3800|A
20171208|APD|0|200|2500|A
20171208|APEN|0|100|100|A
20171208|APH|0|300|400|A
20171208|APHB|2315|6483|10806|A
20171208|APLE|0|700|1600|A
20171208|APLS|0|100|300|A
20171208|APO|0|300|500|A
20171208|APOG|0|100|100|A
20171208|APPF|0|0|100|A
20171208|APPN|0|300|300|A
20171208|APRN|0|200|500|A
20171208|APT|42|190|294|A
20171208|APTI|0|100|100|A
20171208|APTS|0|400|700|A
20171208|APTV|0|400|2200|A
20171208|APU|0|100|100|A
20171208|AQ|0|0|200|A
20171208|AQMS|100|300|10770|A
20171208|AQUA|0|400|500|A
20171208|AR|0|2000|2100|A
20171208|ARA|0|100|100|A
20171208|ARAY|0|500|700|A
20171208|ARC|0|0|100|A
20171208|ARCB|0|700|717|A
20171208|ARCC|0|800|1691|A
20171208|ARCH|0|0|100|A
20171208|ARCO|0|300|1300|A
20171208|ARDX|0|672|972|A
20171208|ARE|0|100|200|A
20171208|ARI|0|1000|1000|A
20171208|ARII|0|39|39|A
20171208|ARLP|0|200|200|A
20171208|ARLZ|0|400|400|A
20171208|ARMK|0|500|900|A
20171208|ARNA|0|517|1017|A
20171208|ARNC|0|500|700|A
20171208|AROC|0|400|500|A
20171208|ARR|0|200|600|A
20171208|ARRS|0|300|800|A
20171208|ARRY|0|2821|3321|A
20171208|ARW|0|100|300|A
20171208|ARWR|0|100|300|A
20171208|ASB|0|0|700|A
20171208|ASC|0|300|500|A
20171208|ASGN|0|200|200|A
20171208|ASH|0|100|200|A
20171208|ASHR|0|200|2100|A
20171208|ASIX|0|100|200|A
20171208|ASM|1700|5426|12425|A
20171208|ASMB|0|0|300|A
20171208|ASML|0|400|500|A
20171208|ASNA|0|1800|4200|A
20171208|AST|349|10970|16422|A
20171208|ASTE|0|100|100|A
20171208|ASUR|0|600|819|A
20171208|ASX|0|200|3207|A
20171208|ASYS|0|200|800|A
20171208|AT|100|100|300|A
20171208|ATEN|0|200|200|A
20171208|ATGE|0|900|1300|A
20171208|ATH|0|2000|6100|A
20171208|ATHM|0|200|200|A
20171208|ATHN|0|100|100|A
20171208|ATI|0|100|200|A
20171208|ATNM|31490|51484|67223|A
20171208|ATNX|0|200|200|A
20171208|ATO|0|200|600|A
20171208|ATR|0|100|200|A
20171208|ATRC|0|100|100|A
20171208|ATRS|0|0|500|A
20171208|ATSG|0|0|500|A
20171208|ATTO|0|100|300|A
20171208|ATU|0|300|800|A
20171208|ATUS|0|200|200|A
20171208|ATVI|0|1811|4011|A
20171208|ATXI|0|0|300|A
20171208|AU|0|1100|1427|A
20171208|AUG|3600|6790|14590|A
20171208|AUMN|2001|19543|39215|A
20171208|AUO|0|0|100|A
20171208|AUPH|0|200|600|A
20171208|AUY|0|3000|4497|A
20171208|AVA|0|1400|1700|A
20171208|AVAL|0|0|100|A
20171208|AVAV|0|200|300|A
20171208|AVB|0|100|400|A
20171208|AVD|0|400|400|A
20171208|AVDL|0|0|107|A
20171208|AVEO|0|1200|1700|A
20171208|AVGO|0|1400|3800|A
20171208|AVID|0|436|436|A
20171208|AVP|0|0|2135|A
20171208|AVT|0|100|300|A
20171208|AVXS|0|100|100|A
20171208|AVY|0|1416|2189|A
20171208|AWI|0|750|1250|A
20171208|AWK|0|100|100|A
20171208|AWR|0|0|700|A
20171208|AWX|0|200|3461|A
20171208|AXAS|0|2700|2800|A
20171208|AXDX|0|100|400|A
20171208|AXE|0|100|200|A
20171208|AXGN|0|390|1090|A
20171208|AXL|0|500|800|A
20171208|AXON|0|600|700|A
20171208|AXP|0|800|1800|A
20171208|AXS|0|300|1300|A
20171208|AXTA|0|0|100|A
20171208|AXTI|0|700|900|A
20171208|AXU|2657|4657|15729|A
20171208|AY|0|400|800|A
20171208|AYI|0|200|200|A
20171208|AYR|0|200|300|A
20171208|AYX|0|200|400|A
20171208|AZN|100|900|1800|A
20171208|AZO|0|100|300|A
20171208|AZPN|0|119|119|A
20171208|AZUL|0|0|100|A
20171208|AZZ|0|300|400|A
20171208|B|0|100|100|A
20171208|BA|0|800|4000|A
20171208|BAA|1978|16419|58096|A
20171208|BABA|0|12300|17300|A
20171208|BABY|0|3841|5900|A
20171208|BAC|0|29708|34706|A
20171208|BAH|0|300|700|A
20171208|BAK|500|600|700|A
20171208|BAM|0|600|600|A
20171208|BANC|0|3300|4900|A
20171208|BANF|0|0|100|A
20171208|BANR|0|200|200|A
20171208|BAP|0|0|100|A
20171208|BAS|0|100|100|A
20171208|BASI|0|0|100|A
20171208|BATRK|0|100|100|A
20171208|BAX|0|1339|1639|A
20171208|BB|0|200|2600|A
20171208|BBBY|0|2900|5533|A
20171208|BBD|0|200|1800|A
20171208|BBG|0|2900|6200|A
20171208|BBL|0|0|300|A
20171208|BBOX|0|300|300|A
20171208|BBT|0|2100|2300|A
20171208|BBVA|100|2200|4400|A
20171208|BBX|0|0|100|A
20171208|BBY|0|1700|2300|A
20171208|BC|0|300|700|A
20171208|BCC|0|600|600|A
20171208|BCE|0|900|1000|A
20171208|BCO|0|200|200|A
20171208|BCOR|0|560|690|A
20171208|BCOV|0|300|658|A
20171208|BCPC|0|0|100|A
20171208|BCR|0|300|400|A
20171208|BCRX|0|1500|1900|A
20171208|BCS|0|6483|9383|A
20171208|BCV|0|2838|4041|A
20171208|BDJ|0|100|100|A
20171208|BDL|0|0|100|A
20171208|BDN|0|200|1257|A
20171208|BDR|0|87233|151070|A
20171208|BDX|0|273|573|A
20171208|BEAT|0|1000|1600|A
20171208|BECN|0|0|500|A
20171208|BEL|0|600|730|A
20171208|BEN|0|600|800|A
20171208|BEP|200|200|200|A
20171208|BERY|0|200|600|A
20171208|BETR|0|100|1600|A
20171208|BF B|0|400|700|A
20171208|BFAM|0|100|200|A
20171208|BFY|0|477|2920|A
20171208|BG|0|0|700|A
20171208|BGC|0|1760|3205|A
20171208|BGCP|0|3200|3800|A
20171208|BGFV|0|1000|1200|A
20171208|BGG|0|100|300|A
20171208|BGI|30|353|1125|A
20171208|BGNE|0|100|100|A
20171208|BGS|0|900|1200|A
20171208|BGSF|14|3457|4571|A
20171208|BHB|0|5691|7003|A
20171208|BHE|0|500|600|A
20171208|BHF|0|600|700|A
20171208|BHGE|0|1000|1700|A
20171208|BHLB|0|200|200|A
20171208|BHP|0|500|600|A
20171208|BHV|0|0|500|A
20171208|BHVN|300|700|700|A
20171208|BIB|0|0|100|A
20171208|BID|0|300|500|A
20171208|BIDU|0|2909|4909|A
20171208|BIG|0|900|1700|A
20171208|BIIB|0|900|1000|A
20171208|BIOS|0|200|500|A
20171208|BITA|0|500|1400|A
20171208|BIV|0|600|600|A
20171208|BIVV|0|400|500|A
20171208|BJK|0|6200|6200|A
20171208|BJRI|0|900|1002|A
20171208|BK|0|2099|3699|A
20171208|BKCC|0|206|506|A
20171208|BKD|0|709|909|A
20171208|BKE|0|1600|2700|A
20171208|BKH|0|200|700|A
20171208|BKI|0|300|473|A
20171208|BKJ|0|65|112|A
20171208|BKLN|0|0|1836|A
20171208|BKS|0|1400|2000|A
20171208|BKU|0|100|1100|A
20171208|BL|0|100|200|A
20171208|BLCM|0|0|300|A
20171208|BLD|0|0|100|A
20171208|BLDR|0|1901|2009|A
20171208|BLE|827|3527|8937|A
20171208|BLJ|0|330|530|A
20171208|BLKB|0|200|391|A
20171208|BLL|0|2103|3191|A
20171208|BLMN|0|100|600|A
20171208|BLPH|0|100|200|A
20171208|BLUE|0|200|700|A
20171208|BMA|0|100|300|A
20171208|BMCH|0|200|500|A
20171208|BMI|0|100|100|A
20171208|BMO|300|300|300|A
20171208|BMRN|0|1200|1808|A
20171208|BMS|0|100|500|A
20171208|BMY|0|5223|6923|A
20171208|BNCL|0|300|300|A
20171208|BND|0|2789|2889|A
20171208|BNDX|0|19|19|A
20171208|BNED|0|200|200|A
20171208|BNS|0|100|100|A
20171208|BOBE|0|300|300|A
20171208|BOE|0|0|192|A
20171208|BOFI|0|2000|2700|A
20171208|BOJA|0|1104|2604|A
20171208|BOLD|0|135|235|A
20171208|BOOT|0|0|100|A
20171208|BOTZ|0|500|600|A
20171208|BOX|0|300|1200|A
20171208|BP|0|0|200|A
20171208|BPFH|0|700|700|A
20171208|BPI|0|0|300|A
20171208|BPMC|0|200|200|A
20171208|BPMX|60546|122164|364412|A
20171208|BPOP|0|100|400|A
20171208|BPY|300|500|500|A
20171208|BR|0|200|200|A
20171208|BRC|0|0|200|A
20171208|BRFS|0|200|1068|A
20171208|BRG|1|12124|17662|A
20171208|BRG PRA|0|0|686|A
20171208|BRG PRD|0|100|112|A
20171208|BRK B|0|700|1200|A
20171208|BRKL|0|120|120|A
20171208|BRKR|0|200|300|A
20171208|BRKS|0|0|500|A
20171208|BRN|0|100|616|A
20171208|BRO|0|400|600|A
20171208|BRS|0|100|100|A
20171208|BRSS|0|200|300|A
20171208|BRX|0|800|1600|A
20171208|BSAC|0|0|100|A
20171208|BSBR|100|1000|2200|A
20171208|BSM|0|100|100|A
20171208|BSMX|0|0|100|A
20171208|BSTI|0|1400|1800|A
20171208|BSV|0|500|800|A
20171208|BSX|0|4943|7843|A
20171208|BTE|0|1400|1900|A
20171208|BTG|1804|125421|180240|A
20171208|BTI|0|800|1500|A
20171208|BTN|0|109|1487|A
20171208|BTU|0|300|500|A
20171208|BTX|0|27788|78801|A
20171208|BTX WS|220|3996|9871|A
20171208|BUD|0|0|800|A
20171208|BUFF|0|1100|1300|A
20171208|BUR|3124|3424|3724|A
20171208|BURL|0|300|500|A
20171208|BUSE|0|100|200|A
20171208|BVN|0|500|600|A
20171208|BVX|0|1230|4876|A
20171208|BW|0|100|500|A
20171208|BWA|0|400|500|A
20171208|BWL A|0|6|36|A
20171208|BWLD|0|10678|12678|A
20171208|BWP|0|400|1000|A
20171208|BWXT|0|100|100|A
20171208|BX|0|2100|5800|A
20171208|BXE|0|0|1400|A
20171208|BXG|0|100|100|A
20171208|BXMT|0|600|900|A
20171208|BXP|0|100|100|A
20171208|BXS|0|400|500|A
20171208|BY|0|0|100|A
20171208|BYD|0|600|900|A
20171208|BZH|0|200|300|A
20171208|BZM|0|200|400|A
20171208|BZUN|0|3044|4544|A
20171208|C|0|13700|29100|A
20171208|CA|0|1000|1114|A
20171208|CAA|0|400|400|A
20171208|CACC|0|200|200|A
20171208|CADE|0|200|200|A
20171208|CAE|200|500|1000|A
20171208|CAG|0|900|1200|A
20171208|CAH|0|1000|2100|A
20171208|CAI|0|0|800|A
20171208|CAKE|0|1402|1802|A
20171208|CAL|0|0|100|A
20171208|CALA|0|2115|2445|A
20171208|CALD|0|500|500|A
20171208|CALM|0|200|200|A
20171208|CALX|0|400|400|A
20171208|CAMP|0|300|300|A
20171208|CANF|0|300|1000|A
20171208|CAR|0|869|1569|A
20171208|CARA|0|100|100|A
20171208|CARB|0|200|300|A
20171208|CARO|0|0|100|A
20171208|CARS|0|5161|5979|A
20171208|CASC|0|200|400|A
20171208|CASI|0|100|100|A
20171208|CASY|0|200|200|A
20171208|CAT|0|1100|1300|A
20171208|CATM|0|571|971|A
20171208|CATO|0|600|700|A
20171208|CATY|0|0|100|A
20171208|CAVM|0|806|1170|A
20171208|CAW|0|0|40|A
20171208|CB|0|200|600|A
20171208|CBA|0|300|300|A
20171208|CBAY|0|900|2300|A
20171208|CBB|0|800|900|A
20171208|CBD|0|100|100|A
20171208|CBG|0|500|912|A
20171208|CBI|0|1000|2700|A
20171208|CBIO|0|100|100|A
20171208|CBL|0|3400|4700|A
20171208|CBM|0|465|665|A
20171208|CBOE|0|800|1300|A
20171208|CBPX|0|400|500|A
20171208|CBS|0|400|1100|A
20171208|CBSH|0|200|300|A
20171208|CBT|0|0|100|A
20171208|CBTX|0|0|2100|A
20171208|CBZ|0|200|300|A
20171208|CC|0|500|700|A
20171208|CCA|0|0|337|A
20171208|CCC|0|0|5151|A
20171208|CCE|0|200|400|A
20171208|CCF|38|1447|2806|A
20171208|CCI|0|1100|1100|A
20171208|CCJ|0|1600|2100|A
20171208|CCK|0|100|300|A
20171208|CCL|0|200|700|A
20171208|CCLP|0|800|800|A
20171208|CCMP|0|0|100|A
20171208|CCOI|0|1400|2000|A
20171208|CCRN|0|100|303|A
20171208|CCS|0|0|300|A
20171208|CCT|0|0|100|A
20171208|CCU|0|0|300|A
20171208|CDE|0|1700|1800|A
20171208|CDEV|0|1000|1300|A
20171208|CDK|0|310|1619|A
20171208|CDNA|0|0|100|A
20171208|CDNS|0|992|1500|A
20171208|CDOR|0|700|1505|A
20171208|CDR|0|100|100|A
20171208|CDW|0|500|1300|A
20171208|CDXC|0|1600|2200|A
20171208|CE|0|400|800|A
20171208|CECE|0|100|300|A
20171208|CECO|0|100|500|A
20171208|CEF|27928|41420|65056|A
20171208|CEI|10018|56586|159068|A
20171208|CEIX|0|200|200|A
20171208|CELG|0|1600|9311|A
20171208|CEM|0|100|100|A
20171208|CENT|0|2|2|A
20171208|CENTA|0|202|202|A
20171208|CENX|0|921|1321|A
20171208|CEO|0|100|100|A
20171208|CEQP|0|100|200|A
20171208|CERC|0|100|100|A
20171208|CERN|0|2747|2747|A
20171208|CERS|0|100|100|A
20171208|CET|0|700|1079|A
20171208|CEV|0|0|2691|A
20171208|CEVA|0|100|100|A
20171208|CF|0|3000|3800|A
20171208|CFFN|0|1100|1200|A
20171208|CFG|0|3434|3634|A
20171208|CFMS|0|200|200|A
20171208|CFX|0|400|500|A
20171208|CG|0|189|556|A
20171208|CGI|0|200|600|A
20171208|CGIX|900|2000|4319|A
20171208|CGNX|0|300|300|A
20171208|CH|0|0|1100|A
20171208|CHCO|0|0|1|A
20171208|CHCT|0|200|200|A
20171208|CHD|0|800|1100|A
20171208|CHDN|0|337|337|A
20171208|CHEF|0|200|200|A
20171208|CHFS|0|100|100|A
20171208|CHH|0|400|800|A
20171208|CHK|0|12500|15300|A
20171208|CHKP|0|1170|2013|A
20171208|CHL|0|500|600|A
20171208|CHMI|0|200|200|A
20171208|CHRS|0|100|600|A
20171208|CHRW|0|925|1136|A
20171208|CHS|0|700|800|A
20171208|CHSP|0|100|100|A
20171208|CHTR|0|800|1600|A
20171208|CHU|0|0|600|A
20171208|CHUY|0|628|628|A
20171208|CI|0|1200|1500|A
20171208|CIA|0|500|500|A
20171208|CIB|0|0|100|A
20171208|CIDM|0|0|302|A
20171208|CIE|0|0|100|A
20171208|CIEN|0|3300|8785|A
20171208|CIFS|0|200|200|A
20171208|CIG|0|2500|2900|A
20171208|CIGI|0|180|280|A
20171208|CIK|0|7542|58110|A
20171208|CIM|0|0|100|A
20171208|CINF|0|200|400|A
20171208|CIT|0|500|700|A
20171208|CIX|0|81|112|A
20171208|CKX|0|0|20|A
20171208|CL|0|2600|3000|A
20171208|CLD|0|0|300|A
20171208|CLDR|0|2600|4500|A
20171208|CLDT|0|300|900|A
20171208|CLDX|0|1400|2200|A
20171208|CLF|0|3700|6800|A
20171208|CLGX|0|500|1000|A
20171208|CLH|0|400|400|A
20171208|CLI|0|400|500|A
20171208|CLIR|0|200|785|A
20171208|CLLS|0|0|100|A
20171208|CLM|4321|11810|20491|A
20171208|CLNE|0|1509|1509|A
20171208|CLNS|0|1600|2200|A
20171208|CLR|0|1200|1600|A
20171208|CLS|0|0|2200|A
20171208|CLUB|0|0|100|A
20171208|CLVS|60|560|911|A
20171208|CLX|0|200|300|A
20171208|CM|200|200|200|A
20171208|CMA|0|200|300|A
20171208|CMC|0|600|1700|A
20171208|CMCL|0|200|200|A
20171208|CMCM|0|300|700|A
20171208|CMCSA|0|10393|29055|A
20171208|CMD|0|220|220|A
20171208|CME|0|300|900|A
20171208|CMG|0|300|500|A
20171208|CMI|0|500|500|A
20171208|CMO|0|500|500|A
20171208|CMP|0|400|693|A
20171208|CMRE|0|200|1000|A
20171208|CMRX|0|100|200|A
20171208|CMS|0|1700|2600|A
20171208|CMT|0|1138|2930|A
20171208|CMTL|0|400|400|A
20171208|CNAT|0|100|100|A
20171208|CNC|0|200|300|A
20171208|CNCE|0|0|589|A
20171208|CNDT|0|300|1800|A
20171208|CNHI|0|484|2084|A
20171208|CNI|0|1952|2352|A
20171208|CNIT|0|0|100|A
20171208|CNK|0|400|600|A
20171208|CNMD|0|0|100|A
20171208|CNO|0|400|886|A
20171208|CNP|0|1900|1900|A
20171208|CNQ|0|2000|3100|A
20171208|CNS|0|0|100|A
20171208|CNSL|0|100|200|A
20171208|CNX|0|1000|3400|A
20171208|CO|0|100|100|A
20171208|COBZ|100|1084|2100|A
20171208|CODI|0|100|100|A
20171208|COF|0|600|1500|A
20171208|COG|0|1700|1930|A
20171208|COGT|0|378|378|A
20171208|COHN|0|200|200|A
20171208|COHR|0|100|200|A
20171208|COHU|0|509|809|A
20171208|COL|0|100|100|A
20171208|COLB|0|100|122|A
20171208|COLL|0|300|500|A
20171208|COLM|0|100|200|A
20171208|COMM|0|300|500|A
20171208|CONE|0|600|800|A
20171208|CONN|0|851|1551|A
20171208|COP|0|2000|2600|A
20171208|CORT|0|336|636|A
20171208|COST|0|1219|2030|A
20171208|COT|0|0|200|A
20171208|COTV|0|300|300|A
20171208|COTY|0|1200|1400|A
20171208|COUP|0|600|1000|A
20171208|COWN|0|700|900|A
20171208|CP|0|200|800|A
20171208|CPA|0|0|100|A
20171208|CPB|0|1000|1500|A
20171208|CPE|0|3400|3800|A
20171208|CPF|0|500|500|A
20171208|CPG|0|3930|3930|A
20171208|CPHI|200|2233|9214|A
20171208|CPK|0|0|100|A
20171208|CPL|400|400|1000|A
20171208|CPLP|0|0|300|A
20171208|CPN|0|300|300|A
20171208|CPRT|0|200|800|A
20171208|CPRX|0|500|500|A
20171208|CPS|0|0|100|A
20171208|CQH|0|3359|4751|A
20171208|CQP|1043|7003|27169|A
20171208|CRAI|0|0|200|A
20171208|CRAY|0|200|200|A
20171208|CRBP|0|1200|1380|A
20171208|CRC|0|600|900|A
20171208|CRCM|0|200|600|A
20171208|CREE|0|120|1660|A
20171208|CRF|3400|5000|11221|A
20171208|CRH|0|100|300|A
20171208|CRHM|4983|10038|15341|A
20171208|CRI|0|200|200|A
20171208|CRIS|0|0|600|A
20171208|CRK|0|300|300|A
20171208|CRL|0|0|1800|A
20171208|CRM|0|2300|2800|A
20171208|CRMD|4662|28179|37105|A
20171208|CRMT|0|200|200|A
20171208|CROX|0|2276|2492|A
20171208|CRR|0|600|700|A
20171208|CRS|0|400|400|A
20171208|CRSP|0|300|400|A
20171208|CRTO|0|100|200|A
20171208|CRUS|0|500|700|A
20171208|CRVL|0|100|100|A
20171208|CRVP|0|2|2|A
20171208|CRY|0|300|300|A
20171208|CRZO|0|814|814|A
20171208|CS|0|3620|4020|A
20171208|CSBK|0|200|200|A
20171208|CSCO|0|7013|11713|A
20171208|CSGP|0|0|100|A
20171208|CSIQ|0|100|500|A
20171208|CSJ|0|100|900|A
20171208|CSL|0|300|300|A
20171208|CSLT|0|0|100|A
20171208|CSOD|0|1125|2022|A
20171208|CSQ|0|0|100|A
20171208|CSRA|0|300|400|A
20171208|CSTE|0|0|171|A
20171208|CSTM|0|400|1900|A
20171208|CSV|0|200|300|A
20171208|CSWC|0|0|100|A
20171208|CSX|0|4500|5600|A
20171208|CTAS|0|300|321|A
20171208|CTB|0|846|1246|A
20171208|CTEK|0|1500|2600|A
20171208|CTIC|0|100|100|A
20171208|CTL|0|4000|7300|A
20171208|CTLT|0|1100|1600|A
20171208|CTMX|0|400|400|A
20171208|CTO|0|1836|4932|A
20171208|CTRE|0|402|602|A
20171208|CTRL|0|400|600|A
20171208|CTRP|0|6300|13274|A
20171208|CTSH|0|1300|2000|A
20171208|CTT|0|100|100|A
20171208|CTXS|0|200|1300|A
20171208|CUB|0|0|100|A
20171208|CUBE|0|700|1100|A
20171208|CUDA|0|607|1307|A
20171208|CUO|0|0|8|A
20171208|CUR|100|200|200|A
20171208|CUTR|0|1200|3000|A
20171208|CUZ|0|3215|4215|A
20171208|CVA|0|636|736|A
20171208|CVE|0|500|1000|A
20171208|CVEO|0|200|300|A
20171208|CVG|0|1000|1000|A
20171208|CVGI|0|200|1300|A
20171208|CVGW|0|100|200|A
20171208|CVI|0|100|100|A
20171208|CVLT|0|900|1100|A
20171208|CVM|8070|8770|11619|A
20171208|CVM WS|0|0|1843|A
20171208|CVNA|0|100|100|A
20171208|CVR|0|113|119|A
20171208|CVRS|124|13429|28714|A
20171208|CVS|0|3700|7800|A
20171208|CVTI|0|400|442|A
20171208|CVU|0|3629|6968|A
20171208|CVX|0|2100|5700|A
20171208|CW|0|100|100|A
20171208|CWB|0|200|1700|A
20171208|CWH|0|0|1700|A
20171208|CWST|0|300|400|A
20171208|CWT|0|200|300|A
20171208|CX|0|7500|10700|A
20171208|CXO|0|0|300|A
20171208|CXP|0|300|400|A
20171208|CXRX|600|600|600|A
20171208|CXW|0|100|900|A
20171208|CY|0|3410|5977|A
20171208|CYBR|0|700|1300|A
20171208|CYCC|0|100|100|A
20171208|CYH|0|1000|1500|A
20171208|CYOU|0|100|407|A
20171208|CYS|0|500|500|A
20171208|CYTK|0|0|528|A
20171208|CZR|0|7784|15184|A
20171208|CZZ|0|600|900|A
20171208|D|0|1000|1100|A
20171208|DAIO|0|5|5|A
20171208|DAKT|0|0|100|A
20171208|DAL|0|1400|4200|A
20171208|DAN|0|1200|1500|A
20171208|DAR|0|200|3434|A
20171208|DATA|0|400|400|A
20171208|DAVE|0|1000|1000|A
20171208|DB|0|4549|4849|A
20171208|DBC|0|600|900|A
20171208|DBD|0|1100|1500|A
20171208|DBEF|0|4000|4000|A
20171208|DBEU|0|454|1144|A
20171208|DBVT|0|0|200|A
20171208|DCI|0|700|1400|A
20171208|DCOM|0|100|100|A
20171208|DCP|0|0|300|A
20171208|DCPH|0|100|200|A
20171208|DCT|0|100|500|A
20171208|DDD|0|1400|1600|A
20171208|DDR|0|3100|6800|A
20171208|DDS|0|0|200|A
20171208|DE|0|300|900|A
20171208|DEA|0|800|3100|A
20171208|DECK|0|200|200|A
20171208|DEI|0|1700|2200|A
20171208|DENN|0|200|200|A
20171208|DEO|0|0|100|A
20171208|DEPO|0|2200|2400|A
20171208|DERM|0|500|500|A
20171208|DF|0|400|600|A
20171208|DFIN|0|400|400|A
20171208|DFRG|0|0|197|A
20171208|DFS|0|1000|1800|A
20171208|DG|0|700|1300|A
20171208|DGAZ|0|300|300|A
20171208|DGII|0|0|100|A
20171208|DGRO|0|300|300|A
20171208|DGSE|0|800|3600|A
20171208|DGX|0|300|300|A
20171208|DHF|0|100|100|A
20171208|DHI|0|1200|1700|A
20171208|DHR|0|300|500|A
20171208|DHT|0|100|100|A
20171208|DHX|0|0|200|A
20171208|DHY|3|9203|61615|A
20171208|DIA|0|800|1000|A
20171208|DIG|0|0|200|A
20171208|DIN|0|0|200|A
20171208|DIOD|0|574|674|A
20171208|DIS|0|2600|6300|A
20171208|DISCA|0|1900|8124|A
20171208|DISCK|0|800|1200|A
20171208|DISH|0|1625|2852|A
20171208|DIT|0|0|10|A
20171208|DK|0|1200|1500|A
20171208|DKS|0|1200|1800|A
20171208|DLA|100|2345|3696|A
20171208|DLB|0|400|400|A
20171208|DLNG|0|0|100|A
20171208|DLPH|0|2600|5600|A
20171208|DLR|0|100|200|A
20171208|DLTH|0|100|100|A
20171208|DLTR|0|653|2046|A
20171208|DM|100|300|300|A
20171208|DMF|2|202|9483|A
20171208|DNB|0|0|100|A
20171208|DNKN|0|400|700|A
20171208|DNLI|0|1350|5228|A
20171208|DNN|18886|60647|133461|A
20171208|DNOW|0|300|400|A
20171208|DNR|0|1700|1700|A
20171208|DO|0|400|400|A
20171208|DOC|0|100|200|A
20171208|DOOR|0|100|200|A
20171208|DOV|0|300|700|A
20171208|DOX|0|200|400|A
20171208|DPLO|0|200|300|A
20171208|DPS|0|400|600|A
20171208|DPW|677971|1360147|2640123|A
20171208|DPZ|0|700|800|A
20171208|DRE|0|500|800|A
20171208|DRH|0|900|1200|A
20171208|DRI|0|600|800|A
20171208|DRIP|0|300|300|A
20171208|DRNA|0|0|700|A
20171208|DRQ|0|1055|1155|A
20171208|DRRX|0|0|5|A
20171208|DRYS|0|1800|2920|A
20171208|DS|0|100|200|A
20171208|DSGX|0|0|400|A
20171208|DSKE|0|400|400|A
20171208|DSKEW|0|0|200|A
20171208|DSPG|0|293|293|A
20171208|DSS|504|11799|16413|A
20171208|DST|0|100|200|A
20171208|DSW|0|600|1000|A
20171208|DSX|0|100|300|A
20171208|DTE|0|200|300|A
20171208|DUK|0|800|1901|A
20171208|DUST|0|400|500|A
20171208|DVA|0|1100|1900|A
20171208|DVAX|0|102|792|A
20171208|DVMT|0|100|1192|A
20171208|DVN|0|1500|2800|A
20171208|DVY|0|600|800|A
20171208|DWDP|0|2300|3400|A
20171208|DWT|0|100|300|A
20171208|DX|0|100|374|A
20171208|DXC|0|300|800|A
20171208|DXCM|0|400|400|A
20171208|DXJ|0|6500|9100|A
20171208|DXPE|0|200|300|A
20171208|DXR|0|0|6|A
20171208|DXTR|0|0|200|A
20171208|DXYN|0|100|100|A
20171208|DY|0|0|100|A
20171208|DYN|0|600|700|A
20171208|EA|0|2964|4179|A
20171208|EAD|2381|4008|31717|A
20171208|EAT|0|1300|1800|A
20171208|EBAY|0|7838|16000|A
20171208|EBF|0|301|301|A
20171208|EBIO|0|0|300|A
20171208|EBIX|0|865|865|A
20171208|EBR|100|300|300|A
20171208|EBR B|100|337|337|A
20171208|EBSB|0|510|910|A
20171208|EC|0|800|900|A
20171208|ECA|0|900|1200|A
20171208|ECF|0|788|2359|A
20171208|ECF PRA|0|3030|3965|A
20171208|ECHO|0|1294|2094|A
20171208|ECL|0|300|300|A
20171208|ECPG|0|1100|1300|A
20171208|ECR|0|900|900|A
20171208|ECYT|0|400|400|A
20171208|ED|0|200|200|A
20171208|EDC|0|0|1299|A
20171208|EDIT|0|505|805|A
20171208|EDR|0|200|400|A
20171208|EDU|0|500|1000|A
20171208|EDZ|0|3800|5400|A
20171208|EE|0|0|100|A
20171208|EEM|0|46099|69343|A
20171208|EEP|0|100|300|A
20171208|EEQ|0|300|400|A
20171208|EEX|0|100|200|A
20171208|EFA|0|8999|11199|A
20171208|EFC|0|0|200|A
20171208|EFII|0|300|300|A
20171208|EFSC|0|0|100|A
20171208|EFT|0|0|1160|A
20171208|EFV|0|100|400|A
20171208|EFX|0|200|800|A
20171208|EGBN|0|212|522|A
20171208|EGHT|0|1500|2100|A
20171208|EGI|196|496|9872|A
20171208|EGLE|0|400|700|A
20171208|EGN|0|200|300|A
20171208|EGO|0|600|1200|A
20171208|EGOV|0|1100|1300|A
20171208|EGRX|0|100|100|A
20171208|EHTH|0|200|300|A
20171208|EIA|0|4300|6261|A
20171208|EIDO|0|400|400|A
20171208|EIGI|0|0|100|A
20171208|EIM|740|4455|18900|A
20171208|EIV|0|167|13006|A
20171208|EIX|0|500|1300|A
20171208|EKSO|0|900|1200|A
20171208|EL|0|300|1000|A
20171208|ELGX|0|1100|1100|A
20171208|ELLI|0|100|100|A
20171208|ELMD|0|406|551|A
20171208|ELP|0|100|300|A
20171208|ELS|0|300|300|A
20171208|ELY|0|0|300|A
20171208|EMAN|0|241|440|A
20171208|EMB|0|300|400|A
20171208|EME|0|100|100|A
20171208|EMES|0|400|400|A
20171208|EMJ|0|600|4398|A
20171208|EMKR|0|100|100|A
20171208|EMLC|0|100|100|A
20171208|EMLP|0|400|400|A
20171208|EMN|0|300|700|A
20171208|EMO|0|0|300|A
20171208|EMR|0|1900|2500|A
20171208|EMX|300|2100|2884|A
20171208|ENB|0|155|155|A
20171208|ENBL|0|0|100|A
20171208|ENDP|0|1703|6400|A
20171208|ENIA|0|200|1000|A
20171208|ENIC|0|300|600|A
20171208|ENLC|0|0|148|A
20171208|ENLK|0|200|300|A
20171208|ENPH|0|1000|1700|A
20171208|ENRJ|4446|105830|142365|A
20171208|ENS|0|200|500|A
20171208|ENSG|0|0|100|A
20171208|ENSV|1217|5432|7728|A
20171208|ENT|0|100|100|A
20171208|ENTA|0|200|200|A
20171208|ENTG|0|1555|2871|A
20171208|ENTL|0|1952|3526|A
20171208|ENVA|0|616|616|A
20171208|ENX|0|524|5822|A
20171208|ENZ|0|200|800|A
20171208|EOCC|0|100|100|A
20171208|EOG|0|500|900|A
20171208|EOS|0|0|300|A
20171208|EPAM|0|100|300|A
20171208|EPAY|0|400|400|A
20171208|EPC|0|400|1000|A
20171208|EPD|0|1100|1800|A
20171208|EPE|0|0|100|A
20171208|EPI|0|5200|6000|A
20171208|EPM|1|6722|11560|A
20171208|EPR|0|0|100|A
20171208|EPZM|0|200|300|A
20171208|EQC|0|100|100|A
20171208|EQIX|0|0|9|A
20171208|EQM|0|200|200|A
20171208|EQR|0|600|700|A
20171208|EQT|0|1500|2400|A
20171208|ERA|0|200|300|A
20171208|ERC|1|12987|24934|A
20171208|ERF|100|2180|2180|A
20171208|ERH|143|685|1109|A
20171208|ERI|0|1225|1925|A
20171208|ERIC|0|11200|12000|A
20171208|ERJ|0|900|1300|A
20171208|ERN|0|100|2400|A
20171208|EROS|0|800|1300|A
20171208|ERX|0|4510|5572|A
20171208|ERY|0|0|300|A
20171208|ERYP|0|0|100|A
20171208|ES|0|3456|3656|A
20171208|ESE|0|0|100|A
20171208|ESIO|0|200|200|A
20171208|ESL|0|200|200|A
20171208|ESNC|514|4537|40660|A
20171208|ESND|0|400|400|A
20171208|ESNT|0|0|200|A
20171208|ESP|0|10|126|A
20171208|ESPR|0|400|600|A
20171208|ESRT|0|100|200|A
20171208|ESRX|0|1194|2709|A
20171208|ESS|0|100|300|A
20171208|ESTE|0|100|100|A
20171208|ESV|0|8818|9218|A
20171208|ETE|0|800|1200|A
20171208|ETFC|0|1299|3384|A
20171208|ETH|0|200|200|A
20171208|ETJ|0|100|100|A
20171208|ETM|0|803|2348|A
20171208|ETN|0|700|900|A
20171208|ETP|0|2200|4400|A
20171208|ETR|0|400|500|A
20171208|ETSY|0|1185|3099|A
20171208|EUFN|0|600|700|A
20171208|EUM|0|100|200|A
20171208|EURN|0|300|300|A
20171208|EV|0|0|700|A
20171208|EVBG|0|609|609|A
20171208|EVBN|0|936|1383|A
20171208|EVC|0|700|2000|A
20171208|EVH|0|2397|2797|A
20171208|EVHC|0|1500|1800|A
20171208|EVI|1671|1916|4258|A
20171208|EVJ|0|360|2012|A
20171208|EVM|0|1000|15398|A
20171208|EVO|0|100|1342|A
20171208|EVP|0|0|100|A
20171208|EVRI|0|400|400|A
20171208|EVTC|0|100|600|A
20171208|EVV|6178|9003|68401|A
20171208|EVY|0|0|3676|A
20171208|EW|0|200|1000|A
20171208|EWA|0|9400|11400|A
20171208|EWBC|0|600|700|A
20171208|EWC|0|16300|16300|A
20171208|EWD|0|100|100|A
20171208|EWG|0|800|800|A
20171208|EWH|0|7850|7850|A
20171208|EWI|0|1500|1700|A
20171208|EWJ|0|5800|6800|A
20171208|EWM|0|1400|2800|A
20171208|EWN|0|100|100|A
20171208|EWP|0|1900|2000|A
20171208|EWS|0|400|400|A
20171208|EWT|0|5632|7502|A
20171208|EWU|0|37134|37134|A
20171208|EWW|0|5500|17300|A
20171208|EWX|0|100|100|A
20171208|EWY|0|8093|12693|A
20171208|EWZ|0|2500|7000|A
20171208|EXAS|0|156|856|A
20171208|EXC|0|1678|3926|A
20171208|EXEL|0|600|700|A
20171208|EXK|600|1600|3100|A
20171208|EXLS|0|0|283|A
20171208|EXP|0|500|500|A
20171208|EXPD|0|510|751|A
20171208|EXPE|0|5231|5948|A
20171208|EXPR|0|758|858|A
20171208|EXR|0|700|700|A
20171208|EXTR|0|1800|2600|A
20171208|EYE|0|200|400|A
20171208|EYES|100|200|200|A
20171208|EZPW|0|400|400|A
20171208|EZU|0|61933|65233|A
20171208|F|0|6879|10679|A
20171208|FAF|0|200|300|A
20171208|FANG|0|415|535|A
20171208|FANH|0|0|200|A
20171208|FARO|0|407|641|A
20171208|FAS|0|1500|1600|A
20171208|FAST|0|1100|1400|A
20171208|FAX|946|14178|77088|A
20171208|FAZ|0|1300|1300|A
20171208|FB|0|10196|16996|A
20171208|FBC|0|0|100|A
20171208|FBHS|0|0|400|A
20171208|FBIO|0|100|100|A
20171208|FBP|0|1100|1300|A
20171208|FBR|200|1000|3500|A
20171208|FCAU|0|2006|2106|A
20171208|FCB|0|100|100|A
20171208|FCE A|0|200|400|A
20171208|FCF|0|300|300|A
20171208|FCFS|0|400|500|A
20171208|FCN|0|100|300|A
20171208|FCO|0|2100|20023|A
20171208|FCX|0|1000|4700|A
20171208|FDC|0|1100|2100|A
20171208|FDS|0|100|100|A
20171208|FDUS|0|200|450|A
20171208|FDX|0|1500|2500|A
20171208|FE|0|4300|5000|A
20171208|FELE|0|312|412|A
20171208|FEN|214|2748|7113|A
20171208|FENG|0|0|100|A
20171208|FET|0|1200|1500|A
20171208|FEYE|0|388|723|A
20171208|FEZ|0|11100|16300|A
20171208|FFBC|0|100|100|A
20171208|FFIN|0|688|688|A
20171208|FFIV|0|159|303|A
20171208|FGEN|0|997|1797|A
20171208|FGP|0|100|200|A
20171208|FHB|0|200|628|A
20171208|FHLC|0|100|100|A
20171208|FHN|0|1700|2800|A
20171208|FI|0|600|1475|A
20171208|FICO|0|0|100|A
20171208|FIG|0|0|100|A
20171208|FII|0|300|700|A
20171208|FINL|0|200|600|A
20171208|FIS|0|477|577|A
20171208|FISV|0|193|215|A
20171208|FIT|0|1200|2400|A
20171208|FITB|0|5806|15208|A
20171208|FIVE|0|577|920|A
20171208|FIVN|0|0|100|A
20171208|FIX|0|100|300|A
20171208|FIZZ|0|0|100|A
20171208|FL|0|1600|2200|A
20171208|FLEX|0|5100|6100|A
20171208|FLIR|0|200|700|A
20171208|FLO|0|900|1400|A
20171208|FLOT|0|0|200|A
20171208|FLR|0|200|4000|A
20171208|FLRN|0|100|100|A
20171208|FLS|0|500|700|A
20171208|FLWS|0|400|400|A
20171208|FLXN|0|300|2000|A
20171208|FLY|0|100|100|A
20171208|FMBI|0|100|200|A
20171208|FMC|0|400|900|A
20171208|FMI|0|600|800|A
20171208|FMSA|0|200|400|A
20171208|FMX|0|100|100|A
20171208|FN|0|100|200|A
20171208|FNB|0|6102|8902|A
20171208|FND|0|100|200|A
20171208|FNF|0|300|700|A
20171208|FNGN|0|476|676|A
20171208|FNKO|0|100|394|A
20171208|FNSR|0|1801|2501|A
20171208|FNV|0|2800|2800|A
20171208|FOE|0|0|600|A
20171208|FOLD|0|1301|1701|A
20171208|FOR|0|0|200|A
20171208|FORM|0|600|800|A
20171208|FOSL|0|700|701|A
20171208|FOX|0|10755|17700|A
20171208|FOXA|0|7310|31445|A
20171208|FOXF|0|0|100|A
20171208|FPE|0|100|100|A
20171208|FPH|0|100|100|A
20171208|FPI|0|100|100|A
20171208|FPRX|0|100|300|A
20171208|FRAC|0|0|100|A
20171208|FRAN|0|2900|3400|A
20171208|FRBK|0|100|100|A
20171208|FRC|0|600|1000|A
20171208|FRD|0|2009|2658|A
20171208|FRED|0|800|1800|A
20171208|FRGI|0|1300|1700|A
20171208|FRME|0|0|145|A
20171208|FRO|0|100|100|A
20171208|FRPT|0|100|100|A
20171208|FRT|0|100|100|A
20171208|FSB|0|0|100|A
20171208|FSCT|0|200|200|A
20171208|FSI|0|1100|3504|A
20171208|FSIC|0|300|1200|A
20171208|FSLR|0|1399|2004|A
20171208|FSM|0|1100|1200|A
20171208|FSP|0|23334|55089|A
20171208|FSS|0|200|200|A
20171208|FSTR|0|15|15|A
20171208|FTF|1|11097|23982|A
20171208|FTI|0|1800|3600|A
20171208|FTK|0|600|800|A
20171208|FTNT|0|1100|1600|A
20171208|FTR|0|1400|3813|A
20171208|FTS|100|400|400|A
20171208|FTV|0|200|400|A
20171208|FUL|0|100|100|A
20171208|FULT|0|5090|6090|A
20171208|FWONK|0|500|700|A
20171208|FWRD|0|10|21|A
20171208|FXI|0|12741|19143|A
20171208|FXU|0|200|200|A
20171208|G|0|600|1100|A
20171208|GAB RT|0|0|500|A
20171208|GAIN|0|0|100|A
20171208|GALT|100|300|503|A
20171208|GATX|0|0|100|A
20171208|GBCI|0|200|300|A
20171208|GBNK|0|768|1129|A
20171208|GBR|0|474|1426|A
20171208|GBT|0|0|1893|A
20171208|GBX|0|226|226|A
20171208|GCAP|0|400|400|A
20171208|GCI|0|320|420|A
20171208|GCO|0|2100|2300|A
20171208|GCP|0|100|300|A
20171208|GD|0|500|700|A
20171208|GDDY|0|600|1000|A
20171208|GDEN|0|100|100|A
20171208|GDI|0|0|100|A
20171208|GDP|0|200|1068|A
20171208|GDX|0|7767|9167|A
20171208|GDXJ|0|8200|29000|A
20171208|GE|0|8007|42374|A
20171208|GEF|0|2900|2900|A
20171208|GEL|0|600|900|A
20171208|GEN|0|100|600|A
20171208|GEO|0|200|500|A
20171208|GERN|0|800|1100|A
20171208|GES|0|300|500|A
20171208|GFA|100|100|100|A
20171208|GFI|0|773|4673|A
20171208|GG|0|6800|7900|A
20171208|GGAL|0|1878|2178|A
20171208|GGB|3500|17400|24958|A
20171208|GGN|8341|31478|96279|A
20171208|GGN PRB|76|76|776|A
20171208|GGP|0|1700|4300|A
20171208|GHDX|0|200|200|A
20171208|GHL|0|3199|3299|A
20171208|GIB|0|100|100|A
20171208|GIL|700|900|1500|A
20171208|GILD|0|8109|10249|A
20171208|GIM|0|100|200|A
20171208|GIMO|0|0|844|A
20171208|GIS|0|2500|3200|A
20171208|GKOS|0|0|200|A
20171208|GLAD|0|100|100|A
20171208|GLBR|0|2600|3109|A
20171208|GLBS|0|200|400|A
20171208|GLD|0|1500|2200|A
20171208|GLDD|0|100|212|A
20171208|GLF|5|434|600|A
20171208|GLNG|0|0|400|A
20171208|GLO|0|6500|26258|A
20171208|GLOB|0|200|300|A
20171208|GLOG|0|100|100|A
20171208|GLOW|0|7442|36663|A
20171208|GLPI|0|555|755|A
20171208|GLQ|2000|4202|12609|A
20171208|GLRE|0|100|100|A
20171208|GLU|0|200|1540|A
20171208|GLUU|0|1038|2518|A
20171208|GLV|0|700|2082|A
20171208|GLW|0|3303|4103|A
20171208|GLYC|0|300|300|A
20171208|GM|0|3600|17717|A
20171208|GME|0|1800|3500|A
20171208|GMED|0|0|400|A
20171208|GMLP|0|300|300|A
20171208|GMO|0|8519|38500|A
20171208|GMRE|0|0|100|A
20171208|GMZ|0|0|200|A
20171208|GNBC|0|100|100|A
20171208|GNC|0|699|799|A
20171208|GNCA|0|0|800|A
20171208|GNL|0|400|400|A
20171208|GNMK|0|100|100|A
20171208|GNRC|0|200|200|A
20171208|GNTX|0|2659|3586|A
20171208|GNW|0|2000|2915|A
20171208|GOGL|0|0|100|A
20171208|GOGO|0|1010|1010|A
20171208|GOL|0|300|300|A
20171208|GOLD|0|100|100|A
20171208|GOLF|0|0|100|A
20171208|GOOD|0|201|701|A
20171208|GOOG|0|1500|2800|A
20171208|GOOGL|0|400|2400|A
20171208|GOOS|0|500|600|A
20171208|GORO|0|22018|40950|A
20171208|GOV|0|300|300|A
20171208|GOVT|0|200|200|A
20171208|GPC|0|400|400|A
20171208|GPK|0|1800|1800|A
20171208|GPL|24414|73942|87964|A
20171208|GPMT|0|400|500|A
20171208|GPN|0|306|506|A
20171208|GPOR|0|4393|6793|A
20171208|GPRE|0|620|720|A
20171208|GPRO|0|1700|2700|A
20171208|GPS|0|6100|14646|A
20171208|GPT|0|400|500|A
20171208|GPX|0|100|100|A
20171208|GRA|0|100|400|A
20171208|GRFS|0|100|400|A
20171208|GRMN|0|631|852|A
20171208|GROW|0|200|200|A
20171208|GRPN|0|9839|12339|A
20171208|GRUB|0|400|500|A
20171208|GS|0|400|700|A
20171208|GSAT|69544|122456|458651|A
20171208|GSB|0|100|732|A
20171208|GSBD|0|0|100|A
20171208|GSK|0|200|300|A
20171208|GSLC|0|0|100|A
20171208|GSM|0|200|400|A
20171208|GSS|3437|30001|147288|A
20171208|GST|1480|68883|132441|A
20171208|GST PRA|0|200|1045|A
20171208|GST PRB|0|0|200|A
20171208|GSV|235|17276|28548|A
20171208|GT|0|1900|2500|A
20171208|GTE|3400|26846|43539|A
20171208|GTLS|0|108|408|A
20171208|GTN|0|2411|2943|A
20171208|GTYH|0|200|200|A
20171208|GUSH|0|100|100|A
20171208|GV|2|10689|37045|A
20171208|GVP|0|289|1746|A
20171208|GWB|0|100|200|A
20171208|GWPH|0|0|100|A
20171208|GWR|0|700|700|A
20171208|GWRE|0|100|500|A
20171208|GWW|0|300|400|A
20171208|GXP|0|0|100|A
20171208|HA|0|605|808|A
20171208|HABT|0|400|400|A
20171208|HAFC|0|211|415|A
20171208|HAIN|0|300|1250|A
20171208|HAIR|0|100|253|A
20171208|HAL|0|2402|6423|A
20171208|HALO|0|600|1079|A
20171208|HAS|0|810|1116|A
20171208|HASI|0|0|100|A
20171208|HAWK|0|1200|1900|A
20171208|HAYN|0|1|101|A
20171208|HBAN|0|17426|18822|A
20171208|HBB|0|200|200|A
20171208|HBHC|0|500|600|A
20171208|HBI|0|3700|6500|A
20171208|HBM|100|1200|2000|A
20171208|HCA|0|1100|2000|A
20171208|HCAC WS|0|298|1698|A
20171208|HCC|0|400|900|A
20171208|HCLP|0|616|816|A
20171208|HCN|0|450|1050|A
20171208|HCP|0|1700|1800|A
20171208|HCSG|0|218|319|A
20171208|HD|0|1800|4300|A
20171208|HDB|0|200|200|A
20171208|HDNG|0|0|7|A
20171208|HDP|0|200|501|A
20171208|HDS|0|6960|13175|A
20171208|HDSN|0|200|700|A
20171208|HE|0|100|100|A
20171208|HEB|15045|80534|194602|A
20171208|HEDJ|0|400|1500|A
20171208|HEES|0|0|100|A
20171208|HEI|0|100|100|A
20171208|HEI A|0|100|100|A
20171208|HELE|0|600|1100|A
20171208|HEP|0|400|500|A
20171208|HES|0|1700|1900|A
20171208|HEWJ|0|1700|1700|A
20171208|HEZU|0|300|300|A
20171208|HF|0|100|100|A
20171208|HFC|0|800|900|A
20171208|HFWA|0|100|100|A
20171208|HGV|0|100|300|A
20171208|HI|0|234|334|A
20171208|HIBB|0|5052|6425|A
20171208|HIFR|0|200|300|A
20171208|HIG|0|1300|3500|A
20171208|HIIQ|0|1141|2515|A
20171208|HIMX|0|34026|40569|A
20171208|HIW|0|100|300|A
20171208|HIX|0|100|400|A
20171208|HK|0|1200|1300|A
20171208|HL|0|2270|4020|A
20171208|HLF|0|100|200|A
20171208|HLG|0|0|1400|A
20171208|HLIT|0|1300|2200|A
20171208|HLM PR|0|0|1681|A
20171208|HLS|0|0|500|A
20171208|HLT|0|1200|2100|A
20171208|HLTH|1167|1467|1732|A
20171208|HLX|0|800|800|A
20171208|HMC|0|300|400|A
20171208|HMHC|0|200|600|A
20171208|HMN|0|100|200|A
20171208|HMNY|0|1000|1000|A
20171208|HMST|0|0|100|A
20171208|HMSY|0|300|300|A
20171208|HMTV|0|432|432|A
20171208|HMY|0|400|3300|A
20171208|HNI|0|100|100|A
20171208|HNW|0|0|26494|A
20171208|HOFT|0|0|200|A
20171208|HOG|0|500|900|A
20171208|HOLI|0|300|300|A
20171208|HOLX|0|2607|3432|A
20171208|HOMB|0|1100|1200|A
20171208|HOME|0|700|1400|A
20171208|HON|0|100|300|A
20171208|HOPE|0|600|600|A
20171208|HOV|0|100|200|A
20171208|HP|0|500|700|A
20171208|HPE|0|4500|6100|A
20171208|HPP|0|200|300|A
20171208|HPQ|0|1100|3520|A
20171208|HPT|0|0|487|A
20171208|HQY|0|400|500|A
20171208|HR|0|200|200|A
20171208|HRB|0|2500|3000|A
20171208|HRG|0|0|281|A
20171208|HRL|0|200|1800|A
20171208|HRS|0|200|300|A
20171208|HRTG|0|137|137|A
20171208|HRTX|0|1401|1842|A
20171208|HSBC|0|600|700|A
20171208|HSC|0|100|200|A
20171208|HSIC|0|1400|1600|A
20171208|HSII|0|0|100|A
20171208|HSNI|0|800|900|A
20171208|HST|0|1700|1900|A
20171208|HSTM|0|100|100|A
20171208|HSY|0|407|407|A
20171208|HTA|0|200|500|A
20171208|HTHT|0|300|600|A
20171208|HTLD|0|700|800|A
20171208|HTLF|0|100|100|A
20171208|HTM|166|566|2557|A
20171208|HTZ|0|1503|1903|A
20171208|HUBG|0|449|883|A
20171208|HUBS|0|1500|2200|A
20171208|HUM|0|100|200|A
20171208|HUN|0|1800|2200|A
20171208|HUSA|1372|18933|55554|A
20171208|HVT|0|175|175|A
20171208|HWCC|0|0|200|A
20171208|HXL|0|0|100|A
20171208|HYD|100|300|300|A
20171208|HYEM|0|0|100|A
20171208|HYG|0|2300|7300|A
20171208|HYS|0|100|100|A
20171208|HZN|0|0|300|A
20171208|HZNP|0|2100|2700|A
20171208|HZO|0|1100|1100|A
20171208|I|0|0|200|A
20171208|IAC|0|100|200|A
20171208|IAF|0|1100|21745|A
20171208|IAG|300|10500|11600|A
20171208|IART|0|100|100|A
20171208|IAU|0|100|100|A
20171208|IBB|0|3780|4430|A
20171208|IBIO|4880|16218|87308|A
20171208|IBKC|0|303|1203|A
20171208|IBKR|0|1057|1527|A
20171208|IBM|0|1900|3997|A
20171208|IBN|0|1100|3700|A
20171208|IBOC|0|385|400|A
20171208|IBTX|0|100|100|A
20171208|ICE|0|300|700|A
20171208|ICF|0|0|200|A
20171208|ICHR|0|700|800|A
20171208|ICLR|0|100|100|A
20171208|ICON|0|1100|2102|A
20171208|ICPT|0|305|805|A
20171208|ICUI|0|102|102|A
20171208|IDA|0|500|500|A
20171208|IDCC|0|100|1300|A
20171208|IDN|0|1343|2213|A
20171208|IDRA|0|1200|1520|A
20171208|IDT|200|300|1100|A
20171208|IDTI|0|382|382|A
20171208|IDV|0|0|100|A
20171208|IDXX|0|300|300|A
20171208|IEC|302|2517|4831|A
20171208|IEF|0|100|200|A
20171208|IEFA|0|33561|33861|A
20171208|IEMG|0|13851|15852|A
20171208|IEV|0|100|100|A
20171208|IEX|0|0|100|A
20171208|IF|732|1132|2999|A
20171208|IFF|0|200|200|A
20171208|IGC|29173|83238|155414|A
20171208|IGT|0|400|800|A
20171208|IGV|0|100|100|A
20171208|IHG|0|0|100|A
20171208|IHT|0|500|500|A
20171208|IIVI|0|1778|2778|A
20171208|IJH|0|100|200|A
20171208|IJR|0|700|1800|A
20171208|ILF|0|1100|6290|A
20171208|ILG|0|0|1700|A
20171208|ILMN|0|797|1004|A
20171208|IMAX|0|700|1100|A
20171208|IMDZ|0|500|700|A
20171208|IMGN|0|1662|2797|A
20171208|IMH|0|1008|2789|A
20171208|IMKTA|0|100|600|A
20171208|IMMR|0|850|950|A
20171208|IMMU|0|2099|4455|A
20171208|IMO|1100|17454|22676|A
20171208|IMPV|0|300|564|A
20171208|IMUC|641|33322|81614|A
20171208|IMUC WS|0|200|200|A
20171208|INB|0|0|200|A
20171208|INBK|0|39|39|A
20171208|INCR|0|9000|9400|A
20171208|INCY|0|700|1800|A
20171208|INDA|0|7232|14728|A
20171208|INDB|0|100|100|A
20171208|INFI|0|300|3026|A
20171208|INFN|0|2400|2400|A
20171208|INFO|0|500|700|A
20171208|INFU|0|100|333|A
20171208|INFY|0|1193|1293|A
20171208|ING|0|5412|6912|A
20171208|INGN|0|100|100|A
20171208|INN|0|200|600|A
20171208|INO|0|1500|1600|A
20171208|INOV|0|1544|1744|A
20171208|INS|1400|1404|1669|A
20171208|INSG|0|0|100|A
20171208|INSY|0|100|100|A
20171208|INT|0|400|700|A
20171208|INTC|0|8168|24904|A
20171208|INTL|0|100|200|A
20171208|INTT|0|4767|11713|A
20171208|INTU|500|600|1600|A
20171208|INUV|2|21162|34262|A
20171208|INVA|0|300|400|A
20171208|INVH|0|1700|2100|A
20171208|INWK|0|0|200|A
20171208|IO|0|0|200|A
20171208|IONS|0|420|520|A
20171208|IOTS|0|0|400|A
20171208|IOVA|0|381|381|A
20171208|IP|0|200|300|A
20171208|IPG|0|2100|2200|A
20171208|IPGP|0|100|100|A
20171208|IPHI|0|400|600|A
20171208|IPHS|0|100|200|A
20171208|IPI|0|500|500|A
20171208|IPXL|0|300|400|A
20171208|IQV|0|500|1100|A
20171208|IR|0|1025|1625|A
20171208|IRBT|0|9800|10500|A
20171208|IRDM|0|764|764|A
20171208|IRM|0|500|600|A
20171208|IRMD|0|0|497|A
20171208|IRT|0|100|300|A
20171208|IRWD|0|700|1284|A
20171208|ISBC|0|3100|3600|A
20171208|ISCA|0|300|600|A
20171208|ISDR|0|18|18|A
20171208|ISL|200|400|1600|A
20171208|ISR|100|7299|25603|A
20171208|ISRG|0|500|1500|A
20171208|IT|0|300|300|A
20171208|ITA|0|100|100|A
20171208|ITB|0|12600|19400|A
20171208|ITCI|0|2|2|A
20171208|ITEK|0|0|200|A
20171208|ITGR|0|200|500|A
20171208|ITM|0|500|600|A
20171208|ITOT|0|100|100|A
20171208|ITRI|0|467|667|A
20171208|ITT|0|500|800|A
20171208|ITUB|900|3400|9700|A
20171208|ITW|0|100|200|A
20171208|IVC|0|578|728|A
20171208|IVE|0|0|100|A
20171208|IVR|0|1200|1600|A
20171208|IVV|0|0|100|A
20171208|IVW|0|0|100|A
20171208|IVZ|0|900|1200|A
20171208|IWB|0|3428|3628|A
20171208|IWD|0|0|500|A
20171208|IWF|0|800|800|A
20171208|IWM|0|9532|17132|A
20171208|IWO|0|3300|11900|A
20171208|IWP|0|100|100|A
20171208|IWS|0|0|100|A
20171208|IXC|0|100|100|A
20171208|IYE|0|2300|2700|A
20171208|IYF|0|212|212|A
20171208|IYR|0|6000|6900|A
20171208|IYW|0|0|100|A
20171208|IYZ|0|0|100|A
20171208|JACK|0|2200|2300|A
20171208|JAKK|0|0|300|A
20171208|JASO|0|1800|1900|A
20171208|JAZZ|0|1260|1260|A
20171208|JBGS|0|400|500|A
20171208|JBHT|0|48|127|A
20171208|JBL|0|980|1280|A
20171208|JBLU|0|4500|6983|A
20171208|JBT|0|100|100|A
20171208|JCI|0|1400|2700|A
20171208|JCP|0|9025|11649|A
20171208|JD|0|6300|38550|A
20171208|JDST|0|900|2100|A
20171208|JEC|0|200|200|A
20171208|JELD|0|200|300|A
20171208|JHG|0|200|700|A
20171208|JILL|0|200|200|A
20171208|JKHY|0|200|400|A
20171208|JLL|0|0|300|A
20171208|JMEI|0|0|200|A
20171208|JNJ|0|1946|3546|A
20171208|JNK|0|3900|3900|A
20171208|JNPR|0|900|2500|A
20171208|JNUG|0|10465|11465|A
20171208|JOB|0|14607|51005|A
20171208|JOBS|0|200|500|A
20171208|JOE|0|200|200|A
20171208|JONE|0|1100|1200|A
20171208|JPM|0|6120|11315|A
20171208|JPS|0|200|200|A
20171208|JRI|0|0|100|A
20171208|JRJR|10|3160|21580|A
20171208|JRVR|0|200|200|A
20171208|JT|0|100|100|A
20171208|JUNO|0|1554|2154|A
20171208|JW A|0|800|800|A
20171208|JWN|0|400|1000|A
20171208|K|0|700|900|A
20171208|KAI|0|900|1400|A
20171208|KALU|0|200|200|A
20171208|KAR|0|100|100|A
20171208|KBAL|0|0|200|A
20171208|KBE|0|15504|20259|A
20171208|KBH|0|500|700|A
20171208|KBR|0|1800|2100|A
20171208|KDMN|0|0|100|A
20171208|KED|0|0|100|A
20171208|KELYA|0|100|300|A
20171208|KEM|0|100|100|A
20171208|KEP|0|0|100|A
20171208|KERX|0|323|473|A
20171208|KEX|0|500|1200|A
20171208|KEY|0|2400|8500|A
20171208|KEYS|0|3100|8300|A
20171208|KEYW|0|581|581|A
20171208|KFRC|0|200|200|A
20171208|KFY|0|100|200|A
20171208|KGC|0|4800|7100|A
20171208|KHC|0|2528|4918|A
20171208|KIDS|0|0|300|A
20171208|KIM|0|1200|1500|A
20171208|KIQ|0|162|2682|A
20171208|KIRK|0|0|100|A
20171208|KKR|0|300|1300|A
20171208|KL|100|517|817|A
20171208|KLAC|0|400|700|A
20171208|KLDX|6311|133550|157849|A
20171208|KLIC|0|739|958|A
20171208|KLXI|0|503|618|A
20171208|KMB|0|200|1100|A
20171208|KMF|0|100|100|A
20171208|KMG|0|0|100|A
20171208|KMI|0|5600|8700|A
20171208|KMPR|0|200|200|A
20171208|KMT|0|100|200|A
20171208|KMX|0|400|800|A
20171208|KN|0|1200|1700|A
20171208|KND|0|300|700|A
20171208|KNDI|0|0|200|A
20171208|KNL|0|100|400|A
20171208|KNX|0|900|900|A
20171208|KO|0|3323|9223|A
20171208|KOP|0|149|249|A
20171208|KOPN|0|0|158|A
20171208|KORS|0|1874|2874|A
20171208|KOS|0|700|2840|A
20171208|KPTI|0|200|200|A
20171208|KR|0|1500|3000|A
20171208|KRA|0|300|600|A
20171208|KRC|0|0|100|A
20171208|KRE|1271|38645|51953|A
20171208|KRG|0|400|500|A
20171208|KRNT|0|400|500|A
20171208|KRNY|0|173|673|A
20171208|KRO|0|400|700|A
20171208|KS|0|200|200|A
20171208|KSS|0|900|1500|A
20171208|KSU|0|300|600|A
20171208|KT|0|800|900|A
20171208|KTOS|0|100|1200|A
20171208|KTOVW|0|200|200|A
20171208|KTWO|0|0|300|A
20171208|KURA|0|730|1230|A
20171208|KW|0|1500|2700|A
20171208|KWEB|0|0|100|A
20171208|KWR|0|400|400|A
20171208|KYE|0|0|100|A
20171208|L|0|400|700|A
20171208|LABD|0|16100|16600|A
20171208|LABU|0|1800|5415|A
20171208|LAD|0|300|300|A
20171208|LADR|0|100|900|A
20171208|LAMR|0|373|1507|A
20171208|LANC|0|20|20|A
20171208|LAQ|0|95|5130|A
20171208|LAUR|0|500|800|A
20171208|LAYN|0|300|300|A
20171208|LAZ|0|300|300|A
20171208|LB|0|500|900|A
20171208|LBC|0|400|1100|A
20171208|LBRDA|0|66|66|A
20171208|LBRDK|0|0|300|A
20171208|LBTYA|0|200|437|A
20171208|LBTYK|0|906|1406|A
20171208|LBY|514|7608|19980|A
20171208|LC|1096|15684|20542|A
20171208|LCI|0|400|500|A
20171208|LCII|0|0|400|A
20171208|LDL|0|200|200|A
20171208|LDOS|0|400|700|A
20171208|LE|0|600|900|A
20171208|LEA|0|100|200|A
20171208|LECO|0|100|100|A
20171208|LEE|0|0|200|A
20171208|LEG|0|400|500|A
20171208|LEN|0|900|1900|A
20171208|LEU|0|900|2543|A
20171208|LEVB|0|600|600|A
20171208|LEXEA|0|700|3200|A
20171208|LFUS|0|100|100|A
20171208|LGIH|0|0|200|A
20171208|LGL|0|1509|1745|A
20171208|LGND|0|100|100|A
20171208|LH|0|0|200|A
20171208|LHCG|0|700|1085|A
20171208|LHO|0|559|559|A
20171208|LII|0|100|100|A
20171208|LILA|0|300|300|A
20171208|LILAK|0|317|417|A
20171208|LIQT|1700|9000|21618|A
20171208|LITE|0|2500|5250|A
20171208|LIVN|0|250|350|A
20171208|LJPC|0|200|200|A
20171208|LKFN|0|0|100|A
20171208|LKQ|0|1446|1619|A
20171208|LKSD|0|0|100|A
20171208|LL|0|1200|1200|A
20171208|LLEX|4100|41781|49524|A
20171208|LLL|0|100|200|A
20171208|LLNW|0|0|1210|A
20171208|LLY|0|700|2000|A
20171208|LM|0|300|545|A
20171208|LMAT|0|0|100|A
20171208|LMFA|0|0|200|A
20171208|LMNX|0|100|100|A
20171208|LMT|0|300|600|A
20171208|LNC|0|600|1400|A
20171208|LNCE|0|600|900|A
20171208|LNDC|0|100|100|A
20171208|LNG|18407|74100|125202|A
20171208|LNN|0|100|100|A
20171208|LNT|0|500|600|A
20171208|LNTH|0|300|300|A
20171208|LOCO|0|100|100|A
20171208|LODE|668|6570|18838|A
20171208|LOGI|0|132|609|A
20171208|LOGM|0|394|394|A
20171208|LOW|0|4944|14644|A
20171208|LOXO|0|500|800|A
20171208|LPI|0|1000|1100|A
20171208|LPL|0|300|300|A
20171208|LPLA|0|616|928|A
20171208|LPNT|0|100|500|A
20171208|LPSN|0|100|400|A
20171208|LPX|0|400|500|A
20171208|LQ|0|600|1200|A
20171208|LQD|0|10487|21087|A
20171208|LRCX|0|1300|2313|A
20171208|LRN|0|300|300|A
20171208|LSCC|0|700|900|A
20171208|LSI|0|200|200|A
20171208|LSTR|0|400|402|A
20171208|LSXMK|0|100|100|A
20171208|LTC|0|100|100|A
20171208|LTM|0|100|100|A
20171208|LTRPA|0|1000|1493|A
20171208|LTS|0|11987|23852|A
20171208|LTS PRA|0|800|1851|A
20171208|LTSL|0|100|100|A
20171208|LTXB|0|0|100|A
20171208|LUK|0|300|600|A
20171208|LULU|0|2833|4383|A
20171208|LUV|0|2500|5200|A
20171208|LVNTA|0|300|300|A
20171208|LVS|0|200|500|A
20171208|LW|0|300|600|A
20171208|LXP|0|1400|1500|A
20171208|LXRX|0|100|700|A
20171208|LXU|0|0|100|A
20171208|LYB|0|1800|2200|A
20171208|LYG|2000|5509|5609|A
20171208|LYL|0|200|700|A
20171208|LYV|0|400|700|A
20171208|LZB|0|1313|1413|A
20171208|M|0|4500|6600|A
20171208|MA|0|800|1400|A
20171208|MAA|0|100|300|A
20171208|MAB|0|100|7138|A
20171208|MAC|0|100|200|A
20171208|MAG|1682|25531|127835|A
20171208|MAN|0|200|300|A
20171208|MANH|0|404|504|A
20171208|MANT|0|2|300|A
20171208|MANU|0|0|100|A
20171208|MAR|0|702|984|A
20171208|MARK|0|700|1100|A
20171208|MAS|0|2500|3300|A
20171208|MASI|0|400|600|A
20171208|MAT|0|6618|11718|A
20171208|MATW|0|0|10|A
20171208|MATX|0|0|100|A
20171208|MAXR|300|300|600|A
20171208|MB|0|400|654|A
20171208|MBB|0|200|200|A
20171208|MBFI|0|700|972|A
20171208|MBI|0|1100|1500|A
20171208|MBIN|0|100|100|A
20171208|MBIO|0|0|172|A
20171208|MBT|0|100|4823|A
20171208|MBUU|0|908|1508|A
20171208|MBVX|0|100|100|A
20171208|MC|0|100|200|A
20171208|MCC|0|124|124|A
20171208|MCD|0|1600|3900|A
20171208|MCF|8995|53532|137983|A
20171208|MCHI|0|600|800|A
20171208|MCHP|0|1139|1536|A
20171208|MCK|0|100|800|A
20171208|MCO|0|0|500|A
20171208|MCRB|0|100|300|A
20171208|MCRI|0|0|100|A
20171208|MCRN|0|100|700|A
20171208|MCS|0|100|100|A
20171208|MCY|0|0|300|A
20171208|MD|0|800|1000|A
20171208|MDB|0|200|300|A
20171208|MDC|0|0|100|A
20171208|MDCA|0|0|2200|A
20171208|MDCO|0|600|1200|A
20171208|MDLZ|0|8284|11512|A
20171208|MDP|0|502|502|A
20171208|MDR|0|1800|3000|A
20171208|MDRX|0|2008|4108|A
20171208|MDSO|0|100|100|A
20171208|MDT|0|2100|6990|A
20171208|MDU|0|600|1321|A
20171208|MDXG|0|900|1000|A
20171208|MDY|0|794|994|A
20171208|MED|0|0|200|A
20171208|MEDP|0|100|300|A
20171208|MEET|0|300|400|A
20171208|MEI|0|400|700|A
20171208|MEIP|0|0|200|A
20171208|MELI|0|100|100|A
20171208|MEOH|0|350|450|A
20171208|MERC|0|100|200|A
20171208|MESO|0|100|100|A
20171208|MET|0|1400|1900|A
20171208|METC|0|0|100|A
20171208|MFA|0|300|900|A
20171208|MFC|0|1400|1700|A
20171208|MFGP|0|300|300|A
20171208|MGA|0|700|700|A
20171208|MGCD|0|0|100|A
20171208|MGEE|0|346|446|A
20171208|MGI|0|0|400|A
20171208|MGLN|0|100|100|A
20171208|MGM|0|3420|5120|A
20171208|MGNX|0|100|100|A
20171208|MGP|0|200|500|A
20171208|MGPI|0|300|300|A
20171208|MHE|0|0|100|A
20171208|MHH|0|300|1603|A
20171208|MHK|0|0|300|A
20171208|MHLD|0|312|512|A
20171208|MIC|0|200|600|A
20171208|MICR|0|0|100|A
20171208|MIDD|0|200|216|A
20171208|MIK|0|2463|4764|A
20171208|MIME|0|100|100|A
20171208|MIN|0|100|100|A
20171208|MINI|0|200|200|A
20171208|MINT|0|200|200|A
20171208|MITL|0|200|1700|A
20171208|MITT|0|0|100|A
20171208|MIW|0|0|355|A
20171208|MJCO|0|484|691|A
20171208|MKC|0|500|1200|A
20171208|MKL|0|61|61|A
20171208|MKSI|0|1000|1100|A
20171208|MKTX|0|0|100|A
20171208|MLCO|0|1300|1500|A
20171208|MLHR|0|400|600|A
20171208|MLM|0|100|200|A
20171208|MLNX|0|2295|2545|A
20171208|MLPA|0|300|500|A
20171208|MLPI|0|200|600|A
20171208|MLSS|69|6822|9120|A
20171208|MMC|0|400|800|A
20171208|MMLP|0|0|100|A
20171208|MMM|0|1100|1800|A
20171208|MMP|0|100|300|A
20171208|MMS|0|0|100|A
20171208|MMSI|0|600|1000|A
20171208|MMV|0|100|400|A
20171208|MMYT|0|100|200|A
20171208|MNDO|0|0|100|A
20171208|MNI|0|865|1975|A
20171208|MNK|0|784|1806|A
20171208|MNKD|0|4700|4900|A
20171208|MNR|0|200|200|A
20171208|MNRO|0|1605|1705|A
20171208|MNST|0|915|1716|A
20171208|MNTA|0|662|862|A
20171208|MO|0|3152|4552|A
20171208|MOBL|0|700|700|A
20171208|MOC|0|162|444|A
20171208|MOD|0|500|700|A
20171208|MODN|0|100|500|A
20171208|MOG A|0|300|300|A
20171208|MOH|0|1000|1100|A
20171208|MOMO|0|3898|4908|A
20171208|MON|0|600|2900|A
20171208|MOS|0|700|1800|A
20171208|MOV|0|200|300|A
20171208|MPC|0|1800|3300|A
20171208|MPLX|0|800|1300|A
20171208|MPO|0|0|100|A
20171208|MPW|0|2100|2600|A
20171208|MPWR|0|300|400|A
20171208|MRC|0|1400|2300|A
20171208|MRCY|0|591|600|A
20171208|MRK|0|2900|6200|A
20171208|MRNS|0|300|900|A
20171208|MRO|0|600|1100|A
20171208|MRTN|0|200|200|A
20171208|MRTX|0|600|1000|A
20171208|MRVL|0|2300|6600|A
20171208|MS|0|2900|7800|A
20171208|MSA|0|200|200|A
20171208|MSB|0|100|100|A
20171208|MSCC|0|600|900|A
20171208|MSCI|0|600|1100|A
20171208|MSFG|0|300|400|A
20171208|MSFT|0|10100|32909|A
20171208|MSGN|0|100|400|A
20171208|MSI|0|500|1700|A
20171208|MSM|0|400|700|A
20171208|MSN|0|2407|3417|A
20171208|MSTR|0|100|200|A
20171208|MT|0|2300|4000|A
20171208|MTB|0|400|400|A
20171208|MTCH|0|300|400|A
20171208|MTD|0|100|100|A
20171208|MTDR|0|500|800|A
20171208|MTG|0|400|1100|A
20171208|MTGE|0|200|400|A
20171208|MTH|0|100|376|A
20171208|MTN|0|100|200|A
20171208|MTNB|0|10733|33245|A
20171208|MTOR|0|700|1600|A
20171208|MTRX|0|0|347|A
20171208|MTSC|0|0|167|A
20171208|MTSI|0|100|300|A
20171208|MTT|0|0|100|A
20171208|MTU|0|800|5500|A
20171208|MTW|0|100|100|A
20171208|MTX|0|100|100|A
20171208|MTZ|0|1500|3300|A
20171208|MU|200|22530|89004|A
20171208|MUB|0|100|300|A
20171208|MULE|0|1107|2607|A
20171208|MUR|0|234|1134|A
20171208|MUSA|0|0|300|A
20171208|MUX|100|6500|7300|A
20171208|MVF|0|3570|9406|A
20171208|MWA|0|0|200|A
20171208|MX|0|0|200|A
20171208|MXC|0|1839|3407|A
20171208|MXI|0|300|300|A
20171208|MXIM|0|600|1900|A
20171208|MXL|0|100|100|A
20171208|MXWL|0|0|100|A
20171208|MYGN|0|200|1431|A
20171208|MYL|0|6412|10464|A
20171208|MYO|64117|119881|274467|A
20171208|MYOK|0|500|1035|A
20171208|MZA|0|0|100|A
20171208|MZOR|0|100|100|A
20171208|NAK|8157|66073|117509|A
20171208|NATI|0|400|636|A
20171208|NAVB|2603|9903|44991|A
20171208|NAVG|0|0|1|A
20171208|NAVI|0|2549|9912|A
20171208|NBH|0|1500|9207|A
20171208|NBHC|0|0|100|A
20171208|NBIX|0|300|300|A
20171208|NBL|0|1686|2686|A
20171208|NBO|0|200|4225|A
20171208|NBR|0|1000|2025|A
20171208|NBW|0|1231|4500|A
20171208|NBY|0|100|4122|A
20171208|NCLH|0|0|700|A
20171208|NCMI|0|201|401|A
20171208|NCR|0|100|200|A
20171208|NCS|0|2400|3600|A
20171208|NCSM|0|200|200|A
20171208|NDAQ|0|300|600|A
20171208|NDSN|0|100|200|A
20171208|NE|0|2200|3600|A
20171208|NEE|0|200|300|A
20171208|NEM|0|1400|3500|A
20171208|NEN|0|0|100|A
20171208|NEO|0|94|94|A
20171208|NEOG|0|0|14|A
20171208|NEON|0|900|900|A
20171208|NEOS|100|1000|1200|A
20171208|NERV|0|100|100|A
20171208|NES|500|1500|3618|A
20171208|NETS|0|100|100|A
20171208|NEWM|0|100|100|A
20171208|NEWR|0|400|700|A
20171208|NEWS|0|0|100|A
20171208|NEWT|0|100|200|A
20171208|NEXA|0|100|100|A
20171208|NFLX|100|3900|6500|A
20171208|NFX|0|1300|3100|A
20171208|NG|20094|85647|170620|A
20171208|NGD|800|71751|107739|A
20171208|NGG|0|100|100|A
20171208|NGHC|0|259|459|A
20171208|NGL|0|0|100|A
20171208|NGVC|0|200|300|A
20171208|NGVT|0|500|500|A
20171208|NH|0|0|100|A
20171208|NHC|0|1373|2838|A
20171208|NHS|1|1160|6185|A
20171208|NI|0|1100|1500|A
20171208|NIB|0|200|200|A
20171208|NICE|0|100|100|A
20171208|NJR|0|1280|1732|A
20171208|NKE|0|2440|3740|A
20171208|NKTR|0|0|100|A
20171208|NL|0|0|200|A
20171208|NLNK|0|300|500|A
20171208|NLS|0|200|400|A
20171208|NLSN|0|2300|2700|A
20171208|NLY|0|6100|10000|A
20171208|NM|0|800|800|A
20171208|NMFC|0|600|1400|A
20171208|NMIH|0|200|400|A
20171208|NML|100|3708|23288|A
20171208|NNA|0|215|215|A
20171208|NNBR|0|200|200|A
20171208|NNI|0|100|100|A
20171208|NNN|0|800|1100|A
20171208|NNVC|1429|3929|16557|A
20171208|NOA|600|600|3000|A
20171208|NOAH|0|400|400|A
20171208|NOC|0|0|300|A
20171208|NOG|20110|45935|95242|A
20171208|NOK|300|300|1300|A
20171208|NOMD|100|300|300|A
20171208|NOV|0|1100|1300|A
20171208|NOVT|0|100|1100|A
20171208|NOW|0|800|1300|A
20171208|NP|0|100|100|A
20171208|NPO|0|0|300|A
20171208|NPTN|0|100|100|A
20171208|NQ|0|0|100|A
20171208|NR|0|400|400|A
20171208|NRE|0|100|100|A
20171208|NRG|0|2600|3900|A
20171208|NRO|1|9768|16485|A
20171208|NRZ|0|300|600|A
20171208|NS|0|500|700|A
20171208|NSA|0|500|700|A
20171208|NSC|0|300|400|A
20171208|NSIT|0|100|100|A
20171208|NSM|0|0|200|A
20171208|NSP|0|100|400|A
20171208|NSPR|94937|392346|552982|A
20171208|NSTG|0|100|300|A
20171208|NSU|1201|8529|30756|A
20171208|NTAP|100|2200|2458|A
20171208|NTB|0|100|100|A
20171208|NTCT|0|3100|4300|A
20171208|NTES|0|410|718|A
20171208|NTGR|0|500|800|A
20171208|NTIP|1385|1801|8918|A
20171208|NTN|0|100|100|A
20171208|NTNX|0|1200|2600|A
20171208|NTP|0|0|100|A
20171208|NTRA|0|100|200|A
20171208|NTRI|0|600|848|A
20171208|NTRS|0|25|725|A
20171208|NUAN|0|1800|3300|A
20171208|NUE|0|600|5600|A
20171208|NURO|0|100|100|A
20171208|NUS|0|600|600|A
20171208|NUVA|0|100|100|A
20171208|NVAX|0|532|1182|A
20171208|NVCR|0|200|900|A
20171208|NVDA|0|5757|8057|A
20171208|NVGS|0|1000|1000|A
20171208|NVMI|0|100|100|A
20171208|NVRO|0|200|200|A
20171208|NVS|0|300|600|A
20171208|NWBI|0|0|65|A
20171208|NWL|0|1603|3103|A
20171208|NWN|0|500|500|A
20171208|NWS|0|1200|1700|A
20171208|NWSA|0|1800|2300|A
20171208|NX|0|500|500|A
20171208|NXE|1690|4090|12390|A
20171208|NXEO|0|200|300|A
20171208|NXPI|0|0|300|A
20171208|NXRT|0|0|100|A
20171208|NXST|0|300|973|A
20171208|NYCB|0|600|900|A
20171208|NYH|0|2459|3865|A
20171208|NYLD|0|433|733|A
20171208|NYLD A|0|400|400|A
20171208|NYMT|0|1200|1200|A
20171208|NYRT|0|300|600|A
20171208|NYT|0|5200|6700|A
20171208|NZF|0|100|100|A
20171208|O|0|100|600|A
20171208|OAK|0|0|100|A
20171208|OAS|0|3410|5758|A
20171208|OBE|0|0|100|A
20171208|OC|0|200|200|A
20171208|OCFC|0|100|300|A
20171208|OCLR|0|3000|3800|A
20171208|OCN|0|1109|2009|A
20171208|OCRX|0|600|1000|A
20171208|OCX|0|302|506|A
20171208|ODFL|0|200|500|A
20171208|ODP|0|5093|6593|A
20171208|ODT|0|0|100|A
20171208|OEC|0|262|462|A
20171208|OEF|0|600|1300|A
20171208|OESX|0|0|100|A
20171208|OFC|0|0|300|A
20171208|OFG|0|100|800|A
20171208|OGE|0|600|1100|A
20171208|OGEN|57|557|1257|A
20171208|OHI|0|1200|1400|A
20171208|OHRP|0|100|100|A
20171208|OI|0|600|1100|A
20171208|OIBR C|0|0|700|A
20171208|OIH|2387|35212|41103|A
20171208|OII|0|300|900|A
20171208|OIL|0|17400|18300|A
20171208|OIS|0|793|986|A
20171208|OKE|0|1100|4616|A
20171208|OKTA|0|900|1400|A
20171208|OLED|0|306|486|A
20171208|OLLI|0|900|2200|A
20171208|OLN|0|100|500|A
20171208|OMAB|0|200|200|A
20171208|OMC|0|700|1700|A
20171208|OMCL|0|500|500|A
20171208|OME|0|100|351|A
20171208|OMED|0|100|100|A
20171208|OMER|0|200|200|A
20171208|OMF|0|0|216|A
20171208|OMI|0|0|700|A
20171208|OMN|0|460|460|A
20171208|ON|0|1100|4805|A
20171208|ONB|0|1629|2529|A
20171208|ONCE|0|650|651|A
20171208|ONCS|0|100|100|A
20171208|ONP|0|1800|4603|A
20171208|ONVO|0|100|100|A
20171208|OOMA|0|0|200|A
20171208|OPB|0|281|281|A
20171208|OPHT|0|300|400|A
20171208|OPK|0|6691|6791|A
20171208|OPTN|0|100|200|A
20171208|OPY|0|0|300|A
20171208|OR|0|0|200|A
20171208|ORA|0|200|200|A
20171208|ORAN|0|100|200|A
20171208|ORBC|0|100|100|A
20171208|ORBK|0|700|1000|A
20171208|ORC|0|200|200|A
20171208|ORCL|0|7300|14037|A
20171208|ORI|0|100|500|A
20171208|ORIG|0|100|100|A
20171208|ORIT|0|100|100|A
20171208|ORLY|0|380|897|A
20171208|ORM|0|1366|3015|A
20171208|OSG|0|200|200|A
20171208|OSIS|0|1100|1200|A
20171208|OSK|0|300|600|A
20171208|OSTK|0|1300|1800|A
20171208|OSUR|0|100|400|A
20171208|OTEX|200|300|1113|A
20171208|OTIC|0|1400|1700|A
20171208|OUT|0|300|1200|A
20171208|OXM|0|147|147|A
20171208|OXY|0|800|1700|A
20171208|OZM|0|200|1100|A
20171208|OZRK|0|97|97|A
20171208|P|0|2500|3500|A
20171208|PAA|0|1100|1600|A
20171208|PAAS|0|1100|1600|A
20171208|PACW|0|100|1203|A
20171208|PAG|0|100|200|A
20171208|PAGP|0|100|100|A
20171208|PAH|0|1300|1800|A
20171208|PAM|0|200|700|A
20171208|PANW|0|900|1200|A
20171208|PARR|0|2911|12882|A
20171208|PATK|0|230|771|A
20171208|PAY|0|500|1000|A
20171208|PAYC|0|500|500|A
20171208|PAYX|0|900|917|A
20171208|PBA|600|1300|1900|A
20171208|PBCT|0|7300|7600|A
20171208|PBF|0|908|1408|A
20171208|PBI|0|400|2278|A
20171208|PBPB|0|120|120|A
20171208|PBR|700|6735|10843|A
20171208|PBR A|0|1629|3329|A
20171208|PBYI|0|600|1100|A
20171208|PCAR|0|1106|1594|A
20171208|PCG|0|1100|7600|A
20171208|PCG PRA|0|929|2458|A
20171208|PCG PRB|800|800|905|A
20171208|PCG PRD|0|0|376|A
20171208|PCG PRE|0|0|106|A
20171208|PCG PRH|0|200|740|A
20171208|PCG PRI|0|0|200|A
20171208|PCH|0|500|1042|A
20171208|PCLN|0|400|700|A
20171208|PCMI|0|0|200|A
20171208|PCRX|0|600|700|A
20171208|PCTY|0|0|300|A
20171208|PDBC|0|0|200|A
20171208|PDCE|0|2000|2300|A
20171208|PDCO|0|338|338|A
20171208|PDFS|0|300|300|A
20171208|PDLI|0|1100|1800|A
20171208|PDM|0|100|300|A
20171208|PDS|0|100|600|A
20171208|PE|0|700|800|A
20171208|PEB|0|200|600|A
20171208|PED|3986|22823|31310|A
20171208|PEG|0|1300|2400|A
20171208|PEGA|0|300|300|A
20171208|PEGI|0|3000|3600|A
20171208|PEI|0|1100|1100|A
20171208|PEIX|0|0|300|A
20171208|PENN|0|100|100|A
20171208|PEP|0|200|900|A
20171208|PERY|0|0|100|A
20171208|PETQ|0|100|100|A
20171208|PETS|0|311|1111|A
20171208|PETX|0|400|400|A
20171208|PF|0|200|1443|A
20171208|PFE|0|4300|7144|A
20171208|PFF|0|3300|3500|A
20171208|PFG|0|2400|2600|A
20171208|PFGC|0|100|100|A
20171208|PFLT|0|0|100|A
20171208|PFMT|0|0|100|A
20171208|PFNX|100|2500|12127|A
20171208|PFPT|0|0|400|A
20171208|PFS|0|0|100|A
20171208|PFSI|0|400|400|A
20171208|PG|0|2776|3576|A
20171208|PGF|0|100|100|A
20171208|PGH|0|100|100|A
20171208|PGNX|0|200|200|A
20171208|PGR|0|1900|3000|A
20171208|PGRE|0|500|2400|A
20171208|PGTI|0|100|400|A
20171208|PGX|0|2200|2200|A
20171208|PH|0|400|500|A
20171208|PHB|0|800|800|A
20171208|PHG|0|200|200|A
20171208|PHH|0|1100|1700|A
20171208|PHIIK|0|0|100|A
20171208|PHK|0|200|200|A
20171208|PHM|0|7140|7713|A
20171208|PHYS|0|700|700|A
20171208|PINC|0|421|521|A
20171208|PIR|0|864|1164|A
20171208|PJC|0|0|400|A
20171208|PK|0|1800|2000|A
20171208|PKD|0|0|300|A
20171208|PKG|0|0|100|A
20171208|PKI|0|200|500|A
20171208|PKX|0|0|100|A
20171208|PLAB|0|700|700|A
20171208|PLAY|0|600|700|A
20171208|PLCE|0|361|693|A
20171208|PLD|0|700|1000|A
20171208|PLG|59188|59388|78405|A
20171208|PLM|4304|5356|17811|A
20171208|PLNT|0|600|1000|A
20171208|PLPM|0|3800|4400|A
20171208|PLSE|0|100|200|A
20171208|PLT|0|0|200|A
20171208|PLUG|0|8800|9000|A
20171208|PLUS|0|294|294|A
20171208|PLX|200|15516|160174|A
20171208|PLXS|0|0|200|A
20171208|PLYM|0|6545|11583|A
20171208|PLYM PRA|0|0|181|A
20171208|PM|0|1500|4100|A
20171208|PMT|0|100|600|A
20171208|PNC|0|100|200|A
20171208|PNFP|0|100|400|A
20171208|PNK|0|1000|1100|A
20171208|PNM|0|2514|2814|A
20171208|PNNT|0|0|324|A
20171208|PNR|0|100|100|A
20171208|PNW|0|0|100|A
20171208|PODD|0|100|200|A
20171208|POL|0|0|300|A
20171208|POOL|0|900|926|A
20171208|POST|0|100|400|A
20171208|POT|0|1800|2500|A
20171208|POWI|0|200|200|A
20171208|PPBI|65|1425|1633|A
20171208|PPC|0|100|200|A
20171208|PPDF|0|600|700|A
20171208|PPG|0|200|200|A
20171208|PPL|0|2800|7600|A
20171208|PPR|0|0|100|A
20171208|PQG|0|400|800|A
20171208|PRA|0|100|100|A
20171208|PRAA|0|100|100|A
20171208|PRAH|0|80|180|A
20171208|PRGO|0|700|1600|A
20171208|PRGS|0|100|200|A
20171208|PRIM|0|300|400|A
20171208|PRK|0|1439|2940|A
20171208|PRLB|0|300|300|A
20171208|PRO|0|100|100|A
20171208|PRSC|0|0|100|A
20171208|PRSS|0|0|100|A
20171208|PRTA|0|100|100|A
20171208|PRTK|0|100|648|A
20171208|PRTY|0|1200|11625|A
20171208|PRU|0|200|800|A
20171208|PSA|0|300|300|A
20171208|PSDV|0|100|100|A
20171208|PSEC|0|4634|4834|A
20171208|PSK|0|0|100|A
20171208|PSLV|0|2100|2100|A
20171208|PSMT|0|100|100|A
20171208|PSO|0|900|900|A
20171208|PSQ|0|200|200|A
20171208|PSTG|0|900|1800|A
20171208|PSX|0|1200|2000|A
20171208|PSXP|0|200|300|A
20171208|PTC|0|400|500|A
20171208|PTCT|0|300|400|A
20171208|PTEN|500|8829|19953|A
20171208|PTI|0|0|100|A
20171208|PTN|752|14457|76120|A
20171208|PTR|0|100|400|A
20171208|PTY|0|0|200|A
20171208|PUMP|0|600|800|A
20171208|PVG|100|400|400|A
20171208|PVH|0|100|200|A
20171208|PWR|0|300|400|A
20171208|PX|0|100|300|A
20171208|PXD|0|400|1000|A
20171208|PXLW|0|100|400|A
20171208|PXS|0|300|700|A
20171208|PYPL|0|2412|7862|A
20171208|PZA|0|0|300|A
20171208|PZG|0|517|3201|A
20171208|PZZA|0|300|300|A
20171208|QCOM|0|7768|27748|A
20171208|QCP|0|582|582|A
20171208|QD|0|1750|6450|A
20171208|QDEL|0|300|400|A
20171208|QEP|0|2575|3275|A
20171208|QGEN|0|500|1700|A
20171208|QHC|0|200|400|A
20171208|QIWI|0|0|100|A
20171208|QLD|0|1500|1800|A
20171208|QLYS|0|213|813|A
20171208|QNST|0|800|1100|A
20171208|QQQ|0|100619|123790|A
20171208|QRVO|0|887|910|A
20171208|QSR|0|600|1200|A
20171208|QTM|0|100|100|A
20171208|QTNA|0|652|652|A
20171208|QUIK|0|0|100|A
20171208|QUOT|0|900|3700|A
20171208|QURE|0|1500|1700|A
20171208|QVCA|0|900|1300|A
20171208|R|0|100|100|A
20171208|RAD|0|4263|7161|A
20171208|RARE|0|100|100|A
20171208|RARX|0|100|100|A
20171208|RAS|0|0|200|A
20171208|RBA|0|900|1800|A
20171208|RBBN|0|500|600|A
20171208|RBC|0|0|359|A
20171208|RBS|0|600|776|A
20171208|RCG|0|0|6700|A
20171208|RCI|200|600|1200|A
20171208|RCII|0|3845|4255|A
20171208|RCL|0|400|600|A
20171208|RDC|0|700|1500|A
20171208|RDFN|0|100|200|A
20171208|RDN|0|800|900|A
20171208|RDNT|0|300|300|A
20171208|RDS A|0|158|258|A
20171208|RDS B|0|100|100|A
20171208|RDUS|0|660|1060|A
20171208|RDWR|0|0|400|A
20171208|RE|0|0|100|A
20171208|REDU|0|0|100|A
20171208|REED|1000|21076|23014|A
20171208|REFR|0|0|100|A
20171208|REG|0|0|100|A
20171208|REGN|0|500|724|A
20171208|REI|183|24147|33934|A
20171208|RENN|0|100|100|A
20171208|RETA|0|200|300|A
20171208|REV|0|200|300|A
20171208|REXR|0|300|300|A
20171208|REXX|0|0|200|A
20171208|RF|0|4200|6400|A
20171208|RFP|0|200|200|A
20171208|RGC|0|100|8241|A
20171208|RGLD|0|140|140|A
20171208|RGLS|0|300|300|A
20171208|RGNX|0|300|665|A
20171208|RGR|0|400|800|A
20171208|RH|0|100|100|A
20171208|RHE|50|2919|14080|A
20171208|RHE PRA|0|300|400|A
20171208|RHI|0|400|400|A
20171208|RHT|0|700|900|A
20171208|RICK|0|0|100|A
20171208|RIF|0|200|1442|A
20171208|RIG|100|3100|5434|A
20171208|RIGL|0|500|1100|A
20171208|RING|0|100|100|A
20171208|RIO|0|400|1400|A
20171208|RJF|0|400|400|A
20171208|RL|0|600|700|A
20171208|RLGT|0|4887|19897|A
20171208|RLGT PRA|0|0|300|A
20171208|RLGY|0|200|900|A
20171208|RLJ|0|1200|1600|A
20171208|RLOG|0|0|300|A
20171208|RMAX|0|0|330|A
20171208|RMBS|0|200|403|A
20171208|RMD|0|200|400|A
20171208|RMP|0|100|300|A
20171208|RMTI|0|300|300|A
20171208|RNG|0|200|400|A
20171208|RNN|250|3156|13025|A
20171208|RNR|0|0|200|A
20171208|RNST|0|0|100|A
20171208|ROBO|0|100|300|A
20171208|ROCK|0|201|301|A
20171208|ROIC|0|500|800|A
20171208|ROK|0|0|200|A
20171208|ROKU|0|1307|2607|A
20171208|ROL|0|200|400|A
20171208|ROLL|0|100|200|A
20171208|ROP|0|100|100|A
20171208|ROST|0|502|1448|A
20171208|ROX|4285|64534|82303|A
20171208|ROYT|0|1200|2500|A
20171208|RP|0|1881|2481|A
20171208|RPAI|0|0|200|A
20171208|RPD|0|100|100|A
20171208|RPM|0|400|400|A
20171208|RPRX|0|600|600|A
20171208|RPT|0|300|700|A
20171208|RPXC|0|200|200|A
20171208|RRC|0|3468|4500|A
20171208|RRD|0|100|400|A
20171208|RRGB|0|300|1100|A
20171208|RRR|0|200|200|A
20171208|RS|0|600|1500|A
20171208|RSG|0|200|800|A
20171208|RSO|0|300|300|A
20171208|RSPP|0|200|400|A
20171208|RST|0|100|100|A
20171208|RSX|0|13220|16420|A
20171208|RSYS|0|675|1074|A
20171208|RT|0|0|400|A
20171208|RTEC|0|0|505|A
20171208|RTN|0|0|100|A
20171208|RTRX|0|200|200|A
20171208|RUBI|0|1300|1900|A
20171208|RUSHA|0|200|200|A
20171208|RUTH|0|1300|1300|A
20171208|RVNC|0|3000|9000|A
20171208|RVP|0|3300|21920|A
20171208|RWC|0|138|185|A
20171208|RWLK|0|0|100|A
20171208|RWT|0|600|800|A
20171208|RWX|0|490|490|A
20171208|RXDX|0|1400|2631|A
20171208|RXN|0|200|200|A
20171208|RY|0|200|200|A
20171208|RYAAY|0|0|300|A
20171208|RYAM|0|200|200|A
20171208|RYB|0|500|500|A
20171208|RYI|0|400|900|A
20171208|RYTM|0|0|400|A
20171208|S|0|11600|24600|A
20171208|SA|0|600|600|A
20171208|SABR|0|1300|2500|A
20171208|SACH|500|500|1421|A
20171208|SAFM|0|200|300|A
20171208|SAGE|0|1442|1851|A
20171208|SAH|0|100|250|A
20171208|SAIA|0|0|96|A
20171208|SAIC|0|200|400|A
20171208|SALT|0|500|900|A
20171208|SAM|0|0|100|A
20171208|SAN|0|9032|10732|A
20171208|SAND|15909|67680|111828|A
20171208|SANM|0|800|1100|A
20171208|SASR|0|0|100|A
20171208|SAVE|0|1209|1709|A
20171208|SBAC|0|100|100|A
20171208|SBBP|0|204|204|A
20171208|SBCF|0|300|300|A
20171208|SBGI|0|2207|2607|A
20171208|SBGL|0|2700|3500|A
20171208|SBH|0|1200|1300|A
20171208|SBLK|0|0|100|A
20171208|SBNY|0|100|100|A
20171208|SBRA|0|1200|1300|A
20171208|SBS|0|800|800|A
20171208|SBT|0|0|100|A
20171208|SBUX|0|17901|23074|A
20171208|SC|0|0|600|A
20171208|SCCO|0|400|500|A
20171208|SCE PRB|0|0|100|A
20171208|SCE PRC|0|0|100|A
20171208|SCE PRD|0|31|31|A
20171208|SCE PRE|0|0|750|A
20171208|SCG|0|300|600|A
20171208|SCHD|0|35|35|A
20171208|SCHF|0|4722|5022|A
20171208|SCHL|0|400|400|A
20171208|SCHN|0|911|911|A
20171208|SCHV|0|100|100|A
20171208|SCHW|0|1508|2508|A
20171208|SCHX|0|0|100|A
20171208|SCHZ|0|38|140|A
20171208|SCI|0|100|300|A
20171208|SCM|0|0|100|A
20171208|SCMP|0|3900|6411|A
20171208|SCS|0|3632|3932|A
20171208|SCVL|0|1100|1100|A
20171208|SCZ|100|200|300|A
20171208|SDIV|0|200|200|A
20171208|SDLP|0|100|200|A
20171208|SDPI|15|115|2641|A
20171208|SDRL|0|400|400|A
20171208|SDS|0|900|900|A
20171208|SE|0|500|500|A
20171208|SEAC|0|935|1635|A
20171208|SEAS|0|3157|3957|A
20171208|SEB|1|43|72|A
20171208|SEDG|0|1001|1482|A
20171208|SEE|0|500|1400|A
20171208|SEIC|0|200|200|A
20171208|SELB|0|0|100|A
20171208|SEM|0|2002|2202|A
20171208|SEMG|0|1706|2431|A
20171208|SENS|5936|10438|13072|A
20171208|SF|0|0|3400|A
20171208|SFE|0|100|300|A
20171208|SFL|0|500|600|A
20171208|SFLY|0|200|700|A
20171208|SFM|0|1697|3097|A
20171208|SFNC|0|400|400|A
20171208|SFS|0|200|200|A
20171208|SFUN|0|1500|1900|A
20171208|SGA|0|580|1350|A
20171208|SGB|0|0|25|A
20171208|SGEN|0|200|300|A
20171208|SGMO|0|800|900|A
20171208|SGMS|0|622|1400|A
20171208|SGRY|0|900|1501|A
20171208|SGY WS|0|100|200|A
20171208|SGYP|0|1924|2624|A
20171208|SHAK|0|400|400|A
20171208|SHEN|0|571|671|A
20171208|SHIP|0|0|100|A
20171208|SHLD|0|200|200|A
20171208|SHLM|0|1000|1320|A
20171208|SHLX|0|100|300|A
20171208|SHO|0|1000|1000|A
20171208|SHOO|0|1200|1400|A
20171208|SHOP|300|900|1100|A
20171208|SHPG|0|1079|1329|A
20171208|SHW|0|100|300|A
20171208|SHY|100|300|485|A
20171208|SID|3000|4300|4300|A
20171208|SIEN|0|300|300|A
20171208|SIF|0|0|17|A
20171208|SIG|0|500|800|A
20171208|SIGI|0|100|100|A
20171208|SIGM|0|2800|7585|A
20171208|SILC|0|0|25|A
20171208|SIM|0|0|200|A
20171208|SIMO|0|100|200|A
20171208|SINA|0|300|700|A
20171208|SIR|0|200|300|A
20171208|SIRI|0|19908|23869|A
20171208|SIVB|0|400|447|A
20171208|SIX|0|300|500|A
20171208|SJI|0|100|100|A
20171208|SJM|0|300|500|A
20171208|SJR|100|200|200|A
20171208|SJW|0|100|100|A
20171208|SKM|0|100|300|A
20171208|SKT|0|800|1000|A
20171208|SKX|0|800|1200|A
20171208|SKY|0|906|1548|A
20171208|SKYW|0|464|564|A
20171208|SLAB|0|1300|1600|A
20171208|SLB|0|1300|3100|A
20171208|SLCA|0|100|200|A
20171208|SLF|0|900|900|A
20171208|SLG|0|200|1000|A
20171208|SLGN|0|500|1100|A
20171208|SLM|0|1800|3300|A
20171208|SLRC|0|100|100|A
20171208|SLV|0|1700|2200|A
20171208|SM|100|3200|4200|A
20171208|SMCI|0|200|300|A
20171208|SMED|0|155|155|A
20171208|SMFG|0|1000|1100|A
20171208|SMG|0|100|200|A
20171208|SMH|0|32200|48761|A
20171208|SMHI|0|100|100|A
20171208|SMI|0|400|400|A
20171208|SMM|0|100|300|A
20171208|SMPL|0|100|200|A
20171208|SMRT|0|0|200|A
20171208|SMTC|0|530|830|A
20171208|SMTS|400|400|1125|A
20171208|SN|0|700|2800|A
20171208|SNA|0|100|200|A
20171208|SNAK|0|2595|2595|A
20171208|SNAP|0|3727|7027|A
20171208|SNBR|0|500|600|A
20171208|SNCR|100|400|1462|A
20171208|SND|0|100|400|A
20171208|SNDX|0|300|500|A
20171208|SNE|0|500|500|A
20171208|SNH|0|500|1200|A
20171208|SNI|0|100|100|A
20171208|SNMP|0|2366|10732|A
20171208|SNN|0|0|100|A
20171208|SNP|0|650|650|A
20171208|SNPS|0|1000|1800|A
20171208|SNR|0|1700|1700|A
20171208|SNV|0|100|500|A
20171208|SNY|0|100|100|A
20171208|SO|0|2200|2400|A
20171208|SODA|0|0|100|A
20171208|SOHU|0|400|500|A
20171208|SOI|0|300|500|A
20171208|SONC|0|2573|3186|A
20171208|SORL|0|300|300|A
20171208|SOXS|0|2100|2100|A
20171208|SP|0|300|300|A
20171208|SPAR|0|784|1114|A
20171208|SPG|0|500|600|A
20171208|SPGI|0|100|600|A
20171208|SPHD|0|300|300|A
20171208|SPI|500|500|1200|A
20171208|SPLK|0|1121|1870|A
20171208|SPLV|0|628|628|A
20171208|SPN|0|1000|1400|A
20171208|SPNE|0|0|3|A
20171208|SPOK|0|100|200|A
20171208|SPPI|0|100|400|A
20171208|SPR|0|300|300|A
20171208|SPSB|0|400|400|A
20171208|SPSC|0|0|100|A
20171208|SPTM|0|0|100|A
20171208|SPTN|0|100|1518|A
20171208|SPWH|0|300|400|A
20171208|SPWR|0|4402|5190|A
20171208|SPXC|0|0|100|A
20171208|SPXL|0|500|1000|A
20171208|SPXS|0|1300|2600|A
20171208|SPXU|0|1900|1900|A
20171208|SPY|0|57735|104718|A
20171208|SQ|0|4100|8500|A
20171208|SQM|0|400|625|A
20171208|SQQQ|0|1500|2023|A
20171208|SR|0|200|300|A
20171208|SRAX|0|200|200|A
20171208|SRC|0|1100|2500|A
20171208|SRCI|0|115343|179360|A
20171208|SRCL|0|800|1200|A
20171208|SRE|0|400|1700|A
20171208|SREV|0|1400|1500|A
20171208|SRI|0|100|200|A
20171208|SRPT|0|662|969|A
20171208|SRRA|0|100|200|A
20171208|SRTY|0|100|100|A
20171208|SSB|0|600|600|A
20171208|SSNC|0|200|500|A
20171208|SSO|0|100|700|A
20171208|SSP|0|1000|1000|A
20171208|SSRM|0|1723|2323|A
20171208|SSTI|0|400|600|A
20171208|SSTK|0|100|200|A
20171208|SSY|0|56|1662|A
20171208|SSYS|0|100|2300|A
20171208|ST|0|700|1000|A
20171208|STAA|0|100|558|A
20171208|STAG|0|300|500|A
20171208|STAR|0|700|800|A
20171208|STAY|0|600|2300|A
20171208|STB|0|0|200|A
20171208|STC|0|200|300|A
20171208|STI|0|2239|5339|A
20171208|STKL|0|100|100|A
20171208|STL|0|1386|1786|A
20171208|STLD|0|2600|5100|A
20171208|STM|0|478|878|A
20171208|STMP|0|297|500|A
20171208|STN|100|100|100|A
20171208|STNG|0|6400|6700|A
20171208|STO|0|500|500|A
20171208|STON|0|0|100|A
20171208|STOR|0|100|100|A
20171208|STRA|0|0|100|A
20171208|STRP|0|537|2990|A
20171208|STT|0|500|1000|A
20171208|STWD|0|700|1000|A
20171208|STX|200|5787|12340|A
20171208|STZ|0|200|300|A
20171208|SU|0|2388|5388|A
20171208|SUI|0|0|100|A
20171208|SUM|0|1400|1900|A
20171208|SUMR|0|0|400|A
20171208|SUN|0|0|100|A
20171208|SUP|0|500|1000|A
20171208|SUPN|0|100|400|A
20171208|SUPV|0|100|100|A
20171208|SVM|8970|18759|30287|A
20171208|SVRA|0|300|500|A
20171208|SVT|0|988|2230|A
20171208|SVU|0|500|500|A
20171208|SVXY|0|4019|8719|A
20171208|SWCH|0|200|500|A
20171208|SWIR|0|236|236|A
20171208|SWK|0|200|200|A
20171208|SWKS|0|900|1600|A
20171208|SWN|0|11999|14077|A
20171208|SXT|0|0|300|A
20171208|SYF|0|2735|5235|A
20171208|SYK|0|300|500|A
20171208|SYMC|0|3400|5872|A
20171208|SYN|126|31686|106964|A
20171208|SYNA|0|50|360|A
20171208|SYNT|0|400|500|A
20171208|SYX|0|0|200|A
20171208|SYY|0|2218|4118|A
20171208|T|0|3300|11900|A
20171208|TA|0|100|400|A
20171208|TAC|0|100|100|A
20171208|TACO|0|0|100|A
20171208|TAHO|0|500|500|A
20171208|TAL|0|2300|4200|A
20171208|TAN|0|100|100|A
20171208|TAP|0|500|700|A
20171208|TAT|595|5991|13801|A
20171208|TBBK|0|100|500|A
20171208|TBI|0|440|640|A
20171208|TBK|0|96|348|A
20171208|TBT|0|4073|4173|A
20171208|TCAP|0|100|100|A
20171208|TCBI|0|100|100|A
20171208|TCF|0|200|600|A
20171208|TCGP|0|100|100|A
20171208|TCMD|0|100|100|A
20171208|TCO|0|200|200|A
20171208|TCP|0|100|200|A
20171208|TCRD|0|100|200|A
20171208|TCX|0|0|100|A
20171208|TD|100|1300|1600|A
20171208|TDC|0|1000|1300|A
20171208|TDG|0|200|400|A
20171208|TDOC|0|1041|1541|A
20171208|TDS|0|0|100|A
20171208|TEAM|0|500|800|A
20171208|TECK|1100|1500|2500|A
20171208|TEDU|0|200|400|A
20171208|TEF|0|1000|1200|A
20171208|TEGP|0|0|300|A
20171208|TEL|0|100|100|A
20171208|TELL|100|1300|2300|A
20171208|TEN|0|100|100|A
20171208|TEO|0|200|200|A
20171208|TER|0|1300|1900|A
20171208|TERP|0|0|100|A
20171208|TESO|0|11|11|A
20171208|TEUM|7939|134273|165276|A
20171208|TEVA|0|22200|42230|A
20171208|TEX|0|500|1200|A
20171208|TFI|0|0|100|A
20171208|TFX|0|100|500|A
20171208|TG|0|100|100|A
20171208|TGB|12200|38102|65793|A
20171208|TGC|0|1373|21030|A
20171208|TGH|0|200|300|A
20171208|TGI|0|800|1100|A
20171208|TGNA|0|1200|1700|A
20171208|TGT|0|900|1900|A
20171208|TGTX|0|2600|2700|A
20171208|THC|0|3100|3600|A
20171208|THM|1000|2676|17656|A
20171208|THO|0|0|100|A
20171208|THR|0|100|400|A
20171208|THS|0|2000|2000|A
20171208|TIF|0|300|800|A
20171208|TIK|0|700|900|A
20171208|TILE|0|1013|1013|A
20171208|TIME|0|659|859|A
20171208|TIP|0|200|200|A
20171208|TIS|1|5663|13317|A
20171208|TISI|0|700|800|A
20171208|TITN|0|300|1000|A
20171208|TIVO|0|700|1500|A
20171208|TJX|0|1384|2384|A
20171208|TK|0|200|200|A
20171208|TKAT|0|0|500|A
20171208|TKC|0|100|100|A
20171208|TKR|0|400|1100|A
20171208|TLGT|0|100|209|A
20171208|TLRD|0|100|800|A
20171208|TLT|0|1781|2781|A
20171208|TLYS|0|0|633|A
20171208|TM|0|100|100|A
20171208|TMF|0|200|200|A
20171208|TMK|0|100|100|A
20171208|TMO|0|300|1800|A
20171208|TMP|3|592|3731|A
20171208|TMQ|168|4295|8819|A
20171208|TMST|0|300|300|A
20171208|TMUS|0|4906|8284|A
20171208|TMV|0|100|100|A
20171208|TNA|0|4000|4900|A
20171208|TNP|0|100|100|A
20171208|TOCA|0|200|600|A
20171208|TOL|0|1300|3364|A
20171208|TOPS|500|1117|3217|A
20171208|TOT|0|100|200|A
20171208|TOUR|0|0|300|A
20171208|TOWN|0|574|574|A
20171208|TOWR|0|296|296|A
20171208|TPC|0|300|300|A
20171208|TPH|0|200|400|A
20171208|TPHS|0|810|1049|A
20171208|TPR|0|200|600|A
20171208|TPRE|0|400|400|A
20171208|TPX|0|0|1200|A
20171208|TR|0|100|100|A
20171208|TRCO|0|0|500|A
20171208|TREE|0|0|100|A
20171208|TRGP|0|1800|5500|A
20171208|TRI|0|100|400|A
20171208|TRIL|400|500|600|A
20171208|TRIP|0|200|600|A
20171208|TRMB|0|400|838|A
20171208|TRN|0|0|900|A
20171208|TRNO|0|0|200|A
20171208|TROV|0|200|200|A
20171208|TROW|100|1763|2094|A
20171208|TROX|0|800|1100|A
20171208|TRP|200|700|1200|A
20171208|TRQ|500|2500|3000|A
20171208|TRS|0|500|500|A
20171208|TRST|0|100|400|A
20171208|TRT|0|5590|18793|A
20171208|TRTN|0|300|500|A
20171208|TRU|0|100|300|A
20171208|TRUE|0|0|100|A
20171208|TRV|0|800|1500|A
20171208|TRVG|200|300|1766|A
20171208|TRVN|0|0|100|A
20171208|TRX|60|7460|15341|A
20171208|TRXC|13230|181288|242337|A
20171208|TS|0|100|100|A
20171208|TSCO|0|1000|2000|A
20171208|TSE|0|100|100|A
20171208|TSEM|0|0|500|A
20171208|TSG|1689|2689|3289|A
20171208|TSLA|0|700|700|A
20171208|TSM|0|10393|11693|A
20171208|TSN|0|600|800|A
20171208|TSRO|0|600|600|A
20171208|TSS|0|200|300|A
20171208|TST|0|0|200|A
20171208|TSU|0|300|400|A
20171208|TTC|0|200|900|A
20171208|TTD|0|0|300|A
20171208|TTEK|0|1651|1751|A
20171208|TTGT|0|301|600|A
20171208|TTI|0|600|600|A
20171208|TTM|0|100|500|A
20171208|TTMI|0|600|600|A
20171208|TTOO|0|100|100|A
20171208|TTPH|0|100|100|A
20171208|TTS|0|500|700|A
20171208|TTWO|0|1000|1531|A
20171208|TUES|0|100|100|A
20171208|TUP|0|100|200|A
20171208|TV|0|100|200|A
20171208|TVIX|0|5862|9118|A
20171208|TVPT|0|400|500|A
20171208|TVTY|0|400|500|A
20171208|TWI|0|0|100|A
20171208|TWLO|0|600|800|A
20171208|TWM|0|400|500|A
20171208|TWNK|0|100|400|A
20171208|TWO|0|600|1100|A
20171208|TWOU|0|300|1100|A
20171208|TWTR|100|3185|11885|A
20171208|TWX|0|800|2300|A
20171208|TX|0|200|300|A
20171208|TXMD|0|9498|10498|A
20171208|TXN|0|2551|4155|A
20171208|TXT|0|900|1200|A
20171208|TYL|0|0|100|A
20171208|TYPE|0|400|400|A
20171208|TZA|0|10800|19600|A
20171208|UA|0|1900|1900|A
20171208|UAA|0|900|1400|A
20171208|UAL|0|1100|3100|A
20171208|UAMY|0|14137|27834|A
20171208|UAN|0|2800|5900|A
20171208|UBNT|0|100|100|A
20171208|UBS|0|6702|6902|A
20171208|UBSH|0|281|481|A
20171208|UBSI|0|1548|2048|A
20171208|UCBI|0|300|300|A
20171208|UCO|0|700|800|A
20171208|UCTT|0|836|2126|A
20171208|UDR|0|400|600|A
20171208|UE|0|100|200|A
20171208|UEC|10707|103636|207630|A
20171208|UEPS|0|0|400|A
20171208|UFAB|0|371|3035|A
20171208|UFPI|0|100|100|A
20171208|UFS|0|300|800|A
20171208|UGAZ|6462|11471|13171|A
20171208|UGI|0|100|300|A
20171208|UHAL|0|1|1|A
20171208|UHS|0|100|200|A
20171208|UIHC|0|100|100|A
20171208|UIS|0|200|300|A
20171208|UL|0|700|900|A
20171208|ULTA|0|200|1000|A
20171208|ULTI|0|200|631|A
20171208|UMC|0|5800|5800|A
20171208|UMH|0|0|100|A
20171208|UMPQ|0|1700|2100|A
20171208|UN|0|0|100|A
20171208|UNFI|0|500|600|A
20171208|UNG|0|29517|34827|A
20171208|UNIT|0|2800|4600|A
20171208|UNM|0|300|400|A
20171208|UNP|0|2800|3600|A
20171208|UNT|0|200|200|A
20171208|UNVR|0|100|100|A
20171208|UPL|0|608|1143|A
20171208|UPS|0|400|955|A
20171208|UQM|4600|29681|40532|A
20171208|URBN|0|3386|4086|A
20171208|URG|16800|37297|58096|A
20171208|URI|0|700|700|A
20171208|USA|0|0|100|A
20171208|USAS|2500|2820|2820|A
20171208|USAT|0|0|83|A
20171208|USB|0|2908|3464|A
20171208|USCR|0|300|300|A
20171208|USFD|0|400|600|A
20171208|USG|0|200|200|A
20171208|USLV|0|300|300|A
20171208|USMV|0|3025|3025|A
20171208|USNA|0|200|200|A
20171208|USO|0|4600|4600|A
20171208|UTG|235|3761|12800|A
20171208|UTHR|0|85|85|A
20171208|UTX|0|3700|3900|A
20171208|UUU|0|7194|10337|A
20171208|UUUU|19248|23148|29100|A
20171208|UVE|0|100|261|A
20171208|UVV|0|400|400|A
20171208|UVXY|0|35132|38832|A
20171208|UWM|0|1200|1600|A
20171208|UWN|3090|5713|8223|A
20171208|V|0|4800|9443|A
20171208|VALE|2800|7008|18719|A
20171208|VB|0|800|800|A
20171208|VBIV|0|200|500|A
20171208|VBLT|0|100|100|A
20171208|VBTX|0|200|200|A
20171208|VCEL|0|100|100|A
20171208|VCF|0|100|200|A
20171208|VCIT|0|100|100|A
20171208|VCLT|0|600|600|A
20171208|VCRA|0|0|200|A
20171208|VCSH|100|500|700|A
20171208|VDSI|0|300|400|A
20171208|VEA|100|30330|40769|A
20171208|VECO|0|3834|10582|A
20171208|VEDL|0|0|100|A
20171208|VEEV|0|300|700|A
20171208|VEON|0|5000|5900|A
20171208|VER|0|3100|6132|A
20171208|VERI|0|100|100|A
20171208|VET|300|300|300|A
20171208|VEU|0|14419|14421|A
20171208|VFC|0|1200|2000|A
20171208|VFH|0|170|170|A
20171208|VFL|0|1100|1400|A
20171208|VG|0|500|700|A
20171208|VGK|100|14782|18103|A
20171208|VGR|0|500|700|A
20171208|VGZ|5066|5166|17360|A
20171208|VHC|3080|19817|25422|A
20171208|VHI|0|200|300|A
20171208|VIAB|0|2516|6351|A
20171208|VIAV|0|3473|3673|A
20171208|VIG|0|300|300|A
20171208|VII|23842|29194|48246|A
20171208|VIPS|0|700|2100|A
20171208|VIRT|0|200|500|A
20171208|VISI|0|1777|13009|A
20171208|VIV|100|402|802|A
20171208|VIVO|0|1500|1600|A
20171208|VIXY|0|2050|7850|A
20171208|VKI|0|7900|18217|A
20171208|VKTX|0|200|200|A
20171208|VLO|0|1000|1700|A
20171208|VLP|0|100|100|A
20171208|VLY|0|3100|3400|A
20171208|VMBS|0|200|200|A
20171208|VMC|0|200|500|A
20171208|VMM|0|824|8398|A
20171208|VMW|0|400|600|A
20171208|VNDA|0|0|400|A
20171208|VNET|100|900|1500|A
20171208|VNO|0|1100|1100|A
20171208|VNQ|0|12375|14896|A
20171208|VNRX|0|774|1962|A
20171208|VNTR|0|1700|2100|A
20171208|VNTV|0|1000|2500|A
20171208|VO|0|0|100|A
20171208|VOD|0|747|772|A
20171208|VOO|0|7722|8222|A
20171208|VOYA|0|3500|4300|A
20171208|VR|0|200|500|A
20171208|VRA|0|482|482|A
20171208|VRAY|0|100|100|A
20171208|VRNS|0|300|2228|A
20171208|VRNT|0|1491|2491|A
20171208|VRP|0|200|200|A
20171208|VRS|0|100|600|A
20171208|VRSK|0|100|100|A
20171208|VRSN|0|200|1000|A
20171208|VRTV|0|200|400|A
20171208|VRTX|0|652|856|A
20171208|VRX|200|5710|13156|A
20171208|VSAR|0|0|100|A
20171208|VSAT|0|100|100|A
20171208|VSH|0|800|1000|A
20171208|VSI|0|400|400|A
20171208|VSLR|0|0|200|A
20171208|VSM|0|100|200|A
20171208|VST|0|1355|1355|A
20171208|VSTM|0|100|300|A
20171208|VSTO|0|600|600|A
20171208|VT|0|0|120|A
20171208|VTEB|0|85|85|A
20171208|VTGN|100|300|300|A
20171208|VTI|0|1692|1867|A
20171208|VTL|0|200|200|A
20171208|VTR|0|300|500|A
20171208|VTV|0|0|400|A
20171208|VUG|0|0|6|A
20171208|VUZI|0|200|600|A
20171208|VVC|0|0|100|A
20171208|VVUS|0|300|400|A
20171208|VVV|0|300|300|A
20171208|VWO|0|4100|7300|A
20171208|VWOB|0|400|412|A
20171208|VXX|104|37899|43886|A
20171208|VYM|0|200|402|A
20171208|VZ|0|12515|25724|A
20171208|W|0|400|500|A
20171208|WAB|0|400|500|A
20171208|WAFD|0|500|912|A
20171208|WAGE|0|200|400|A
20171208|WAIR|0|0|600|A
20171208|WAL|0|400|800|A
20171208|WAT|0|900|1300|A
20171208|WB|0|2062|2867|A
20171208|WBA|0|1600|4700|A
20171208|WBC|0|0|100|A
20171208|WBS|0|400|534|A
20171208|WBT|0|200|400|A
20171208|WCC|0|200|500|A
20171208|WCN|0|100|200|A
20171208|WDAY|0|2700|4500|A
20171208|WDC|0|680|4762|A
20171208|WDR|0|300|300|A
20171208|WEB|0|200|200|A
20171208|WEC|0|400|500|A
20171208|WEN|0|5585|7085|A
20171208|WERN|0|795|1275|A
20171208|WES|0|100|1000|A
20171208|WETF|0|1500|2800|A
20171208|WFC|0|8670|15770|A
20171208|WFT|0|14075|18475|A
20171208|WG|0|200|400|A
20171208|WGL|0|100|300|A
20171208|WGO|0|1086|1286|A
20171208|WHF|0|0|100|A
20171208|WHR|0|300|300|A
20171208|WIFI|0|0|187|A
20171208|WIN|0|5600|5700|A
20171208|WING|0|100|200|A
20171208|WIRE|0|100|100|A
20171208|WIT|0|500|600|A
20171208|WIX|0|0|400|A
20171208|WK|0|700|700|A
20171208|WLH|0|0|200|A
20171208|WLK|0|100|200|A
20171208|WLL|0|5100|12700|A
20171208|WLTW|0|200|800|A
20171208|WM|0|800|1100|A
20171208|WMB|0|2820|4880|A
20171208|WMGI|0|1500|2100|A
20171208|WMIH|0|0|100|A
20171208|WMK|0|200|200|A
20171208|WMS|0|100|200|A
20171208|WMT|0|3200|4800|A
20171208|WOR|0|400|1800|A
20171208|WOW|0|0|300|A
20171208|WPC|100|100|100|A
20171208|WPG|0|1100|2000|A
20171208|WPM|400|1200|1200|A
20171208|WPRT|100|900|1500|A
20171208|WPX|0|2400|4700|A
20171208|WPZ|0|400|400|A
20171208|WR|0|100|100|A
20171208|WRD|0|400|600|A
20171208|WRE|0|800|900|A
20171208|WRI|0|100|300|A
20171208|WRK|0|1000|1400|A
20171208|WRLD|0|300|500|A
20171208|WRN|263|3263|6440|A
20171208|WSBC|0|300|485|A
20171208|WSFS|0|0|100|A
20171208|WSM|0|1600|1700|A
20171208|WSO|0|300|400|A
20171208|WSR|0|100|600|A
20171208|WST|0|100|300|A
20171208|WTI|0|0|100|A
20171208|WTR|0|300|300|A
20171208|WTS|0|100|100|A
20171208|WTT|0|1203|2332|A
20171208|WTTR|0|100|800|A
20171208|WTW|0|100|660|A
20171208|WU|0|3300|4700|A
20171208|WUBA|0|300|700|A
20171208|WVE|0|100|100|A
20171208|WWD|0|500|800|A
20171208|WWR|0|200|200|A
20171208|WWW|0|100|400|A
20171208|WY|100|4444|8549|A
20171208|WYN|0|100|200|A
20171208|WYNN|0|1271|1431|A
20171208|WYY|136|17244|22774|A
20171208|X|0|3872|11272|A
20171208|XBI|0|19506|21906|A
20171208|XCO|0|100|100|A
20171208|XCRA|0|200|200|A
20171208|XEC|0|300|300|A
20171208|XEL|0|1092|1092|A
20171208|XENT|0|1104|1104|A
20171208|XHB|1600|8360|8460|A
20171208|XHR|0|100|100|A
20171208|XIN|0|100|100|A
20171208|XIV|0|8359|12318|A
20171208|XL|0|1400|1800|A
20171208|XLB|0|5650|5850|A
20171208|XLE|100|5626|8836|A
20171208|XLF|19700|99929|127182|A
20171208|XLI|0|30788|32988|A
20171208|XLK|0|16356|23456|A
20171208|XLNX|0|753|1209|A
20171208|XLP|0|8100|10600|A
20171208|XLRE|0|3806|4321|A
20171208|XLRN|0|300|400|A
20171208|XLU|0|5120|7220|A
20171208|XLV|200|3000|5900|A
20171208|XLY|100|4000|5300|A
20171208|XME|8600|20084|20984|A
20171208|XMLV|0|0|100|A
20171208|XNCR|0|200|200|A
20171208|XNET|2000|23706|30106|A
20171208|XOG|0|300|900|A
20171208|XOM|0|5700|14872|A
20171208|XOMA|0|100|100|A
20171208|XON|0|600|700|A
20171208|XOP|0|11399|13499|A
20171208|XOXO|0|0|100|A
20171208|XPER|0|300|400|A
20171208|XPL|0|300|17783|A
20171208|XPO|0|700|1700|A
20171208|XRAY|0|900|1200|A
20171208|XRF|0|100|100|A
20171208|XRT|0|22600|25600|A
20171208|XRX|0|700|1600|A
20171208|XTNT|1500|5065|6097|A
20171208|XXII|23622|206558|405085|A
20171208|XYL|0|100|100|A
20171208|YELP|0|1800|2700|A
20171208|YEXT|0|0|300|A
20171208|YIN|0|414|414|A
20171208|YINN|0|100|308|A
20171208|YNDX|0|400|800|A
20171208|YPF|0|300|400|A
20171208|YRCW|0|601|1400|A
20171208|YRD|0|100|100|A
20171208|YUM|0|1115|1215|A
20171208|YUMA|0|1900|21231|A
20171208|YY|100|468|833|A
20171208|Z|0|895|895|A
20171208|ZAGG|0|200|800|A
20171208|ZAYO|0|600|1100|A
20171208|ZBH|0|800|2000|A
20171208|ZBRA|0|100|400|A
20171208|ZDGE|0|0|177|A
20171208|ZEN|0|200|200|A
20171208|ZEUS|0|100|100|A
20171208|ZGNX|0|600|1600|A
20171208|ZION|0|3155|5785|A
20171208|ZIOP|0|300|600|A
20171208|ZIXI|0|100|100|A
20171208|ZKIN|0|400|1000|A
20171208|ZN|0|300|300|A
20171208|ZNGA|0|1734|2135|A
20171208|ZOES|0|1800|2300|A
20171208|ZOM|0|443|4743|A
20171208|ZTO|0|2400|5900|A
20171208|ZTS|0|2100|2500|A
20171208|ZUMZ|0|500|600|A
20171208|ZYNE|0|0|500|A