Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171207|A|0|400|1400|A
20171207|AA|0|1200|2200|A
20171207|AAAP|0|0|400|A
20171207|AABA|0|1700|6533|A
20171207|AAC|0|100|200|A
20171207|AAL|0|300|900|A
20171207|AAMC|0|100|789|A
20171207|AAN|0|100|300|A
20171207|AAOI|0|0|100|A
20171207|AAON|0|200|200|A
20171207|AAP|0|0|200|A
20171207|AAPL|0|7185|14320|A
20171207|AAU|57775|63170|101450|A
20171207|AAV|1412|1412|3412|A
20171207|AAWW|0|100|100|A
20171207|AAXJ|0|4073|16073|A
20171207|AAXN|0|818|818|A
20171207|ABB|0|400|400|A
20171207|ABBV|0|800|2100|A
20171207|ABC|0|200|500|A
20171207|ABCB|0|100|100|A
20171207|ABE|0|600|1201|A
20171207|ABEO|0|960|1360|A
20171207|ABEV|2200|17300|30700|A
20171207|ABG|0|0|400|A
20171207|ABLX|0|300|300|A
20171207|ABM|0|200|400|A
20171207|ABR|0|100|100|A
20171207|ABT|0|1200|3200|A
20171207|ABX|100|3915|6015|A
20171207|ACAD|0|0|400|A
20171207|ACC|0|0|200|A
20171207|ACCO|0|565|1465|A
20171207|ACET|0|500|700|A
20171207|ACGL|0|234|234|A
20171207|ACGLP|0|0|474|A
20171207|ACHC|0|1000|1200|A
20171207|ACHN|0|13|623|A
20171207|ACIW|0|300|300|A
20171207|ACLS|0|765|965|A
20171207|ACM|0|699|699|A
20171207|ACN|0|200|500|A
20171207|ACOR|0|500|700|A
20171207|ACRS|0|100|100|A
20171207|ACU|0|401|985|A
20171207|ACWI|0|7755|9255|A
20171207|ACWX|0|100|100|A
20171207|ACXM|0|200|200|A
20171207|ACY|0|348|627|A
20171207|ADBE|0|410|1361|A
20171207|ADC|0|100|100|A
20171207|ADES|0|200|200|A
20171207|ADI|0|1493|1662|A
20171207|ADM|0|500|700|A
20171207|ADMA|0|0|100|A
20171207|ADMP|200|700|1000|A
20171207|ADMS|0|300|300|A
20171207|ADOM|0|0|600|A
20171207|ADP|0|1387|2537|A
20171207|ADRO|0|300|800|A
20171207|ADSK|0|1038|1138|A
20171207|ADSW|0|0|100|A
20171207|ADVM|0|0|2100|A
20171207|ADXS|0|100|100|A
20171207|AE|0|396|722|A
20171207|AEE|0|200|500|A
20171207|AEG|0|639|939|A
20171207|AEGN|0|200|200|A
20171207|AEIS|0|200|300|A
20171207|AEM|600|1000|1200|A
20171207|AEO|0|1600|4100|A
20171207|AEP|0|214|594|A
20171207|AER|0|100|200|A
20171207|AES|0|3200|5008|A
20171207|AET|0|300|1200|A
20171207|AFG|0|100|100|A
20171207|AFI|0|100|100|A
20171207|AFL|0|300|600|A
20171207|AFSI|0|200|729|A
20171207|AG|100|2000|2300|A
20171207|AGCO|0|500|500|A
20171207|AGEN|0|300|500|A
20171207|AGFS|0|100|100|A
20171207|AGG|200|5200|6400|A
20171207|AGI|166|1866|2166|A
20171207|AGII|0|200|400|A
20171207|AGN|0|2100|4000|A
20171207|AGNC|0|1414|2014|A
20171207|AGO|0|300|600|A
20171207|AGR|0|500|500|A
20171207|AGRO|0|200|400|A
20171207|AGRX|0|600|700|A
20171207|AGX|100|600|900|A
20171207|AHH|0|300|300|A
20171207|AHL|0|421|621|A
20171207|AHT|0|100|100|A
20171207|AI|0|100|100|A
20171207|AIG|0|1300|1800|A
20171207|AIMT|0|100|200|A
20171207|AINC|0|240|270|A
20171207|AINV|0|900|1100|A
20171207|AIR|0|100|100|A
20171207|AIRI|0|5353|7013|A
20171207|AIT|0|100|347|A
20171207|AJG|0|500|1100|A
20171207|AJRD|0|100|100|A
20171207|AKAM|0|3390|4297|A
20171207|AKAO|0|0|100|A
20171207|AKCA|0|300|400|A
20171207|AKER|536|536|536|A
20171207|AKG|35417|102167|134860|A
20171207|AKR|0|100|300|A
20171207|AKRX|0|2200|2900|A
20171207|AKS|0|9200|17400|A
20171207|AL|0|200|200|A
20171207|ALB|0|400|600|A
20171207|ALBO|0|100|100|A
20171207|ALDR|0|200|1091|A
20171207|ALGN|0|511|938|A
20171207|ALGT|0|100|100|A
20171207|ALK|0|300|600|A
20171207|ALL|0|600|1400|A
20171207|ALLE|0|100|100|A
20171207|ALLY|0|1100|1900|A
20171207|ALN|805|805|1310|A
20171207|ALNA|0|0|100|A
20171207|ALNY|0|320|340|A
20171207|ALO|5715|21706|33851|A
20171207|ALRM|0|2000|2405|A
20171207|ALSN|0|200|500|A
20171207|ALTR|0|100|100|A
20171207|ALV|0|0|100|A
20171207|ALXN|0|728|1531|A
20171207|AMAG|0|2484|2784|A
20171207|AMAT|0|4000|23867|A
20171207|AMBA|0|500|600|A
20171207|AMBC|0|300|300|A
20171207|AMC|0|1000|1600|A
20171207|AMCX|0|2758|2788|A
20171207|AMD|0|16955|35867|A
20171207|AMED|0|200|200|A
20171207|AMGN|0|2868|3446|A
20171207|AMGP|0|393|693|A
20171207|AMH|0|800|1500|A
20171207|AMJ|0|19800|27400|A
20171207|AMKR|0|1913|1913|A
20171207|AMLP|4900|69394|89394|A
20171207|AMN|0|0|200|A
20171207|AMP|0|300|400|A
20171207|AMPE|87|24307|56292|A
20171207|AMRK|0|0|11|A
20171207|AMRN|0|1700|2000|A
20171207|AMRS|0|300|300|A
20171207|AMS|0|429|690|A
20171207|AMSF|0|100|100|A
20171207|AMT|0|400|700|A
20171207|AMTD|0|700|1000|A
20171207|AMWD|0|340|687|A
20171207|AMX|0|500|1500|A
20171207|AMZN|0|1000|2500|A
20171207|AN|0|300|300|A
20171207|ANDE|0|100|300|A
20171207|ANDX|100|100|100|A
20171207|ANET|0|300|600|A
20171207|ANF|0|500|700|A
20171207|ANFI|0|100|100|A
20171207|ANGI|0|500|700|A
20171207|ANH|0|200|200|A
20171207|ANSS|0|100|100|A
20171207|ANTH|300|300|300|A
20171207|ANTM|0|400|600|A
20171207|ANW|0|200|200|A
20171207|AOBC|100|1300|1600|A
20171207|AOD|0|0|100|A
20171207|AON|0|100|200|A
20171207|AOSL|0|100|200|A
20171207|APA|0|300|674|A
20171207|APAM|0|382|382|A
20171207|APC|0|700|2000|A
20171207|APD|0|100|300|A
20171207|APH|0|100|400|A
20171207|APHB|25|7371|19159|A
20171207|APLE|0|1400|1900|A
20171207|APLP|0|100|100|A
20171207|APLS|0|400|400|A
20171207|APPF|0|385|785|A
20171207|APPN|0|0|500|A
20171207|APPS|0|0|100|A
20171207|APT|500|1100|2788|A
20171207|APTI|100|100|500|A
20171207|APTO|200|200|200|A
20171207|APTS|0|900|1100|A
20171207|APVO|0|100|200|A
20171207|AQ|0|0|400|A
20171207|AQMS|0|0|100|A
20171207|AQN|0|200|300|A
20171207|AQUA|0|300|500|A
20171207|AR|0|2000|2200|A
20171207|ARAY|0|200|393|A
20171207|ARCC|0|600|1865|A
20171207|ARCH|0|100|100|A
20171207|ARCO|0|400|400|A
20171207|ARDM|0|0|100|A
20171207|ARDX|0|900|900|A
20171207|ARE|0|0|100|A
20171207|ARGS|0|100|100|A
20171207|ARGX|0|3240|3540|A
20171207|ARI|0|317|317|A
20171207|ARLZ|0|800|800|A
20171207|ARMK|0|300|700|A
20171207|ARNA|0|0|200|A
20171207|ARNC|0|1100|1500|A
20171207|AROC|0|200|200|A
20171207|ARR|0|100|200|A
20171207|ARRS|0|300|700|A
20171207|ARRY|0|3600|4100|A
20171207|ARW|0|100|200|A
20171207|ARWR|0|1300|2400|A
20171207|ASB|0|300|1078|A
20171207|ASC|0|700|860|A
20171207|ASH|0|600|700|A
20171207|ASHR|0|800|800|A
20171207|ASM|2523|5703|22113|A
20171207|ASMB|0|300|400|A
20171207|ASML|100|1000|1300|A
20171207|ASNA|0|2100|3600|A
20171207|ASND|0|1|1|A
20171207|ASR|100|200|300|A
20171207|AST|2330|2728|10559|A
20171207|ASTE|0|100|200|A
20171207|ASUR|0|1363|1363|A
20171207|ASX|0|0|3000|A
20171207|ASYS|0|0|500|A
20171207|ATEN|0|100|100|A
20171207|ATGE|0|700|800|A
20171207|ATH|0|0|429|A
20171207|ATHM|0|0|100|A
20171207|ATHX|0|600|600|A
20171207|ATI|0|1000|2400|A
20171207|ATKR|0|100|100|A
20171207|ATNM|10756|42840|81719|A
20171207|ATNX|0|0|100|A
20171207|ATO|0|1000|1300|A
20171207|ATRA|0|300|400|A
20171207|ATRC|0|100|100|A
20171207|ATRS|0|0|500|A
20171207|ATSG|0|900|1100|A
20171207|ATTO|0|100|100|A
20171207|ATU|0|200|400|A
20171207|ATUS|0|600|800|A
20171207|ATVI|0|8780|17798|A
20171207|AU|0|1300|2100|A
20171207|AUDC|100|100|100|A
20171207|AUG|1499|6799|19561|A
20171207|AUMN|300|2273|3298|A
20171207|AUO|0|9134|17668|A
20171207|AUPH|0|0|100|A
20171207|AUY|0|5600|6500|A
20171207|AVA|0|2600|2600|A
20171207|AVAL|0|0|100|A
20171207|AVAV|0|400|600|A
20171207|AVB|0|200|200|A
20171207|AVEO|0|2707|3207|A
20171207|AVGO|0|6276|13176|A
20171207|AVID|0|100|1101|A
20171207|AVP|0|1300|2900|A
20171207|AVT|0|400|500|A
20171207|AVXS|0|100|100|A
20171207|AVY|0|100|400|A
20171207|AWI|0|500|600|A
20171207|AWP|0|100|100|A
20171207|AWX|0|0|13|A
20171207|AXAS|0|200|200|A
20171207|AXDX|0|223|223|A
20171207|AXE|0|100|100|A
20171207|AXGN|0|0|100|A
20171207|AXL|0|408|1108|A
20171207|AXON|0|0|200|A
20171207|AXP|0|1688|2907|A
20171207|AXS|0|700|1700|A
20171207|AXTA|0|400|400|A
20171207|AXTI|0|0|100|A
20171207|AXU|5500|10800|17222|A
20171207|AY|0|0|400|A
20171207|AYI|0|100|100|A
20171207|AYR|0|100|100|A
20171207|AYX|0|800|900|A
20171207|AZN|0|1100|1300|A
20171207|AZO|0|100|400|A
20171207|AZPN|0|100|390|A
20171207|AZUL|0|0|900|A
20171207|BA|0|400|1000|A
20171207|BAA|19014|96192|152573|A
20171207|BABA|0|5566|13366|A
20171207|BABY|800|3186|3649|A
20171207|BAC|0|23275|51721|A
20171207|BAH|0|0|200|A
20171207|BAM|0|300|300|A
20171207|BANC|0|1242|1342|A
20171207|BAND|0|0|100|A
20171207|BANR|0|300|300|A
20171207|BAP|0|0|100|A
20171207|BAS|0|200|200|A
20171207|BATRK|0|0|100|A
20171207|BAX|0|2400|3200|A
20171207|BB|0|300|1200|A
20171207|BBBY|0|4000|7200|A
20171207|BBD|200|4929|15029|A
20171207|BBG|0|1800|2800|A
20171207|BBL|0|100|300|A
20171207|BBOX|0|100|200|A
20171207|BBT|0|200|900|A
20171207|BBU|100|100|100|A
20171207|BBVA|0|2367|6567|A
20171207|BBW|0|100|800|A
20171207|BBX|0|0|200|A
20171207|BBY|0|200|1300|A
20171207|BC|0|0|300|A
20171207|BCC|0|300|500|A
20171207|BCE|200|1600|2700|A
20171207|BCO|0|500|500|A
20171207|BCOR|0|584|584|A
20171207|BCOV|0|100|300|A
20171207|BCR|0|200|200|A
20171207|BCRX|0|300|400|A
20171207|BCS|0|5118|6418|A
20171207|BCV|3000|3200|3883|A
20171207|BCV PRA|600|600|700|A
20171207|BDJ|0|100|100|A
20171207|BDN|0|1000|1500|A
20171207|BDR|0|33843|56425|A
20171207|BDSI|0|200|400|A
20171207|BDX|0|500|500|A
20171207|BEAT|0|1000|1100|A
20171207|BECN|0|200|500|A
20171207|BEL|0|201|401|A
20171207|BEN|0|700|1200|A
20171207|BERY|0|300|700|A
20171207|BETR|0|100|200|A
20171207|BF B|0|1000|1600|A
20171207|BFAM|0|0|900|A
20171207|BFY|0|100|2145|A
20171207|BG|0|600|1500|A
20171207|BGC|0|1000|1500|A
20171207|BGCP|0|3600|4200|A
20171207|BGFV|0|203|303|A
20171207|BGG|0|100|200|A
20171207|BGI|0|2575|14849|A
20171207|BGNE|0|200|200|A
20171207|BGS|0|2900|3854|A
20171207|BGSF|0|1232|5684|A
20171207|BGY|100|200|200|A
20171207|BHB|0|1200|5388|A
20171207|BHE|0|0|200|A
20171207|BHF|0|400|400|A
20171207|BHGE|0|1600|2300|A
20171207|BHLB|0|200|300|A
20171207|BHP|0|300|400|A
20171207|BHV|0|100|1336|A
20171207|BHVN|100|100|100|A
20171207|BIDU|0|1986|3034|A
20171207|BIG|0|1200|2000|A
20171207|BIIB|0|1200|1400|A
20171207|BIOS|0|400|400|A
20171207|BIP|0|100|100|A
20171207|BIVV|0|100|100|A
20171207|BJRI|0|200|300|A
20171207|BK|0|1300|2000|A
20171207|BKCC|0|0|321|A
20171207|BKD|0|400|500|A
20171207|BKE|0|700|1300|A
20171207|BKH|0|200|400|A
20171207|BKI|0|200|200|A
20171207|BKJ|0|37|137|A
20171207|BKLN|0|1007|1007|A
20171207|BKS|0|2503|2803|A
20171207|BKU|0|400|500|A
20171207|BL|0|300|400|A
20171207|BLCM|0|100|100|A
20171207|BLDP|0|0|1400|A
20171207|BLDR|0|2653|3605|A
20171207|BLE|0|5547|9673|A
20171207|BLJ|3800|4500|7738|A
20171207|BLKB|0|100|100|A
20171207|BLL|0|1900|2400|A
20171207|BLMN|0|900|1300|A
20171207|BLUE|0|100|100|A
20171207|BMA|0|0|200|A
20171207|BMCH|0|500|500|A
20171207|BMO|0|200|400|A
20171207|BMRN|0|500|600|A
20171207|BMS|0|200|300|A
20171207|BMY|0|900|1800|A
20171207|BNCL|0|0|100|A
20171207|BND|0|1400|1600|A
20171207|BNFT|0|400|400|A
20171207|BNS|100|300|400|A
20171207|BOBE|0|400|500|A
20171207|BOFI|0|9314|9814|A
20171207|BOJA|0|600|700|A
20171207|BOOT|0|0|100|A
20171207|BOTZ|0|0|300|A
20171207|BOX|0|500|1000|A
20171207|BP|0|300|600|A
20171207|BPFH|0|900|1528|A
20171207|BPL|0|400|400|A
20171207|BPMC|0|700|800|A
20171207|BPMX|68742|108248|331668|A
20171207|BPOP|0|100|200|A
20171207|BPT|0|100|100|A
20171207|BRC|0|1021|1437|A
20171207|BRFS|600|2900|5800|A
20171207|BRG|15|9604|28830|A
20171207|BRG PRA|0|0|200|A
20171207|BRG PRC|0|100|200|A
20171207|BRK B|0|800|1200|A
20171207|BRKL|0|500|500|A
20171207|BRKR|0|0|300|A
20171207|BRKS|0|200|200|A
20171207|BRN|0|0|20|A
20171207|BRO|0|200|800|A
20171207|BRS|0|700|1200|A
20171207|BRSS|0|0|138|A
20171207|BRX|0|900|1300|A
20171207|BRZU|0|2500|3000|A
20171207|BSAC|0|0|100|A
20171207|BSBR|400|1500|2800|A
20171207|BSFT|0|100|400|A
20171207|BSMX|0|2500|2700|A
20171207|BSTI|0|300|500|A
20171207|BSV|0|700|1200|A
20171207|BSX|0|3300|6000|A
20171207|BTE|0|1400|4900|A
20171207|BTG|7128|135124|252674|A
20171207|BTI|0|300|600|A
20171207|BTN|0|234|9193|A
20171207|BTU|0|100|204|A
20171207|BTX|1289|25866|66013|A
20171207|BTX WS|1575|1575|3692|A
20171207|BUD|0|300|400|A
20171207|BUFF|0|600|600|A
20171207|BURL|0|0|200|A
20171207|BUSE|0|0|100|A
20171207|BVN|0|200|900|A
20171207|BVX|30|318|2796|A
20171207|BW|0|100|100|A
20171207|BWA|0|200|200|A
20171207|BWLD|0|11044|17281|A
20171207|BWP|0|5000|12200|A
20171207|BWX|0|100|300|A
20171207|BX|0|100|400|A
20171207|BXG|0|0|100|A
20171207|BXMT|0|400|1300|A
20171207|BXP|0|100|100|A
20171207|BXS|0|408|408|A
20171207|BZM|0|100|1700|A
20171207|BZUN|0|400|700|A
20171207|C|0|12300|33400|A
20171207|CA|0|604|1724|A
20171207|CAA|0|0|200|A
20171207|CACC|0|100|100|A
20171207|CADE|0|300|400|A
20171207|CAE|100|400|700|A
20171207|CAG|0|900|1700|A
20171207|CAH|0|2700|3700|A
20171207|CAI|0|300|500|A
20171207|CAKE|0|1954|2004|A
20171207|CAL|0|100|100|A
20171207|CALA|0|400|400|A
20171207|CALD|0|1600|1900|A
20171207|CALM|0|0|200|A
20171207|CALX|0|200|300|A
20171207|CAMP|0|0|200|A
20171207|CANF|500|707|1607|A
20171207|CAPR|0|200|200|A
20171207|CAR|0|1482|1882|A
20171207|CARA|0|100|100|A
20171207|CARB|0|221|321|A
20171207|CARO|0|100|100|A
20171207|CARS|0|500|1900|A
20171207|CASC|0|300|300|A
20171207|CASI|755|855|2625|A
20171207|CASY|0|100|100|A
20171207|CAT|0|1700|2500|A
20171207|CATB|0|200|250|A
20171207|CATM|0|100|300|A
20171207|CATY|0|0|100|A
20171207|CAVM|0|396|900|A
20171207|CAW|0|0|3|A
20171207|CB|0|200|300|A
20171207|CBA|0|100|100|A
20171207|CBAY|100|100|1100|A
20171207|CBB|0|500|600|A
20171207|CBD|0|100|100|A
20171207|CBG|0|600|700|A
20171207|CBI|0|1100|1100|A
20171207|CBL|0|1800|2000|A
20171207|CBM|0|100|100|A
20171207|CBOE|0|100|500|A
20171207|CBPO|0|100|100|A
20171207|CBRL|0|200|200|A
20171207|CBS|0|1000|1400|A
20171207|CBSH|0|161|161|A
20171207|CBT|0|100|100|A
20171207|CBTX|0|0|200|A
20171207|CBU|0|100|200|A
20171207|CBZ|0|200|1300|A
20171207|CC|0|2100|3100|A
20171207|CCA|0|0|1639|A
20171207|CCC|0|533|1797|A
20171207|CCE|0|600|1100|A
20171207|CCF|52|2089|4744|A
20171207|CCI|0|400|1100|A
20171207|CCJ|100|1300|1400|A
20171207|CCK|0|100|100|A
20171207|CCL|0|300|600|A
20171207|CCLP|0|500|500|A
20171207|CCOI|0|439|539|A
20171207|CCRN|0|200|200|A
20171207|CCT|0|100|100|A
20171207|CDE|0|2100|3100|A
20171207|CDEV|0|2900|3849|A
20171207|CDK|0|212|1258|A
20171207|CDNS|0|850|1150|A
20171207|CDOR|0|601|2426|A
20171207|CDR|0|700|900|A
20171207|CDW|0|300|400|A
20171207|CDXC|0|100|500|A
20171207|CE|0|0|300|A
20171207|CECE|0|0|100|A
20171207|CECO|0|100|100|A
20171207|CEF|6355|46377|107017|A
20171207|CEI|84355|84476|211933|A
20171207|CELG|978|3578|4627|A
20171207|CEM|0|500|600|A
20171207|CENTA|0|50|100|A
20171207|CENX|0|700|1001|A
20171207|CEO|0|100|100|A
20171207|CERN|0|800|900|A
20171207|CERS|0|100|400|A
20171207|CEV|0|200|4635|A
20171207|CEVA|0|100|327|A
20171207|CF|0|800|1400|A
20171207|CFFN|0|400|500|A
20171207|CFG|0|2700|3800|A
20171207|CFMS|0|118|818|A
20171207|CFR|0|500|700|A
20171207|CFX|0|300|600|A
20171207|CG|0|3709|4541|A
20171207|CGI|0|900|1200|A
20171207|CGNX|0|1800|4100|A
20171207|CH|0|0|736|A
20171207|CHCO|0|0|100|A
20171207|CHCT|0|100|100|A
20171207|CHD|0|1948|3148|A
20171207|CHEF|0|0|300|A
20171207|CHFS|100|100|200|A
20171207|CHGG|0|100|100|A
20171207|CHK|0|14300|17600|A
20171207|CHKP|0|810|1060|A
20171207|CHL|0|200|400|A
20171207|CHRS|0|1300|1400|A
20171207|CHRW|0|500|1007|A
20171207|CHS|0|2000|3000|A
20171207|CHSP|0|300|300|A
20171207|CHT|0|0|200|A
20171207|CHTR|0|700|1200|A
20171207|CHU|0|100|200|A
20171207|CHUBA|0|100|100|A
20171207|CHUY|0|253|353|A
20171207|CI|0|200|400|A
20171207|CIB|0|100|200|A
20171207|CIEN|0|4496|13345|A
20171207|CIFS|0|100|100|A
20171207|CIG|0|6200|8000|A
20171207|CIK|0|372|10562|A
20171207|CIM|0|800|1000|A
20171207|CIM PRA|0|0|200|A
20171207|CINF|0|100|100|A
20171207|CISN|0|700|700|A
20171207|CISN WS|0|100|1500|A
20171207|CIT|0|200|400|A
20171207|CIX|0|207|684|A
20171207|CKX|0|0|6|A
20171207|CL|0|1609|1709|A
20171207|CLB|0|500|500|A
20171207|CLD|0|100|200|A
20171207|CLDR|0|1500|3300|A
20171207|CLDT|0|400|700|A
20171207|CLDX|0|3802|5302|A
20171207|CLF|0|13300|14438|A
20171207|CLGX|0|500|900|A
20171207|CLH|0|100|100|A
20171207|CLI|0|100|300|A
20171207|CLIR|0|145|345|A
20171207|CLLS|0|100|100|A
20171207|CLM|883|3806|10881|A
20171207|CLNE|0|1500|1500|A
20171207|CLNS|100|900|1100|A
20171207|CLR|0|400|400|A
20171207|CLS|0|400|1200|A
20171207|CLSN|0|300|300|A
20171207|CLVS|0|4804|6104|A
20171207|CLX|0|300|500|A
20171207|CM|0|200|200|A
20171207|CMA|0|200|400|A
20171207|CMC|0|900|1600|A
20171207|CMCL|0|700|700|A
20171207|CMCM|0|300|900|A
20171207|CMCSA|0|15118|49523|A
20171207|CMD|0|200|200|A
20171207|CME|0|700|1600|A
20171207|CMG|0|400|500|A
20171207|CMI|0|600|600|A
20171207|CMO|0|100|200|A
20171207|CMP|0|200|400|A
20171207|CMRE|0|400|600|A
20171207|CMRX|0|100|200|A
20171207|CMS|0|900|1000|A
20171207|CMSSU|0|0|100|A
20171207|CMT|0|966|2991|A
20171207|CNC|0|700|800|A
20171207|CNCE|0|0|1706|A
20171207|CNDT|0|500|900|A
20171207|CNHI|100|300|1200|A
20171207|CNI|0|1100|1700|A
20171207|CNK|0|0|200|A
20171207|CNNE|0|500|600|A
20171207|CNO|0|400|1300|A
20171207|CNOB|0|0|100|A
20171207|CNP|0|2700|2700|A
20171207|CNQ|0|600|1400|A
20171207|CNSL|0|300|1100|A
20171207|CNTY|0|0|200|A
20171207|CNX|0|1300|2500|A
20171207|CO|0|100|100|A
20171207|COBZ|0|400|500|A
20171207|CODI|0|100|100|A
20171207|COF|0|100|433|A
20171207|COG|0|2016|2543|A
20171207|COHR|0|0|100|A
20171207|COHU|0|100|100|A
20171207|COL|0|200|200|A
20171207|COLB|0|100|100|A
20171207|COLL|0|781|1081|A
20171207|COMM|0|917|1117|A
20171207|CONE|0|0|200|A
20171207|CONN|0|1328|2880|A
20171207|COO|0|100|100|A
20171207|COOL|0|200|300|A
20171207|COP|0|2475|3375|A
20171207|CORE|0|1|1|A
20171207|CORI|0|200|300|A
20171207|CORT|0|700|705|A
20171207|COST|0|1301|1601|A
20171207|COT|0|1000|3000|A
20171207|COTV|0|0|200|A
20171207|COTY|0|1100|2400|A
20171207|COUP|0|100|100|A
20171207|COWN|0|400|400|A
20171207|CP|0|200|700|A
20171207|CPA|0|0|300|A
20171207|CPB|0|2380|3580|A
20171207|CPE|0|2900|3300|A
20171207|CPG|852|1452|4072|A
20171207|CPHI|1800|1999|9818|A
20171207|CPLA|0|0|100|A
20171207|CPN|0|7700|9300|A
20171207|CPRT|0|300|600|A
20171207|CPRX|0|1000|1905|A
20171207|CPSI|0|100|100|A
20171207|CPT|0|300|300|A
20171207|CQH|0|5056|7475|A
20171207|CQP|0|7238|16237|A
20171207|CR|0|0|200|A
20171207|CRBP|0|1100|1200|A
20171207|CRCM|0|0|700|A
20171207|CREE|0|200|200|A
20171207|CRF|920|6696|21992|A
20171207|CRH|0|400|900|A
20171207|CRHM|4225|6858|9069|A
20171207|CRIS|0|100|1000|A
20171207|CRM|0|200|900|A
20171207|CRMD|22473|29287|46605|A
20171207|CROX|0|999|1914|A
20171207|CRR|0|200|300|A
20171207|CRTO|0|0|400|A
20171207|CRUS|0|400|400|A
20171207|CRVP|0|5608|5709|A
20171207|CRY|0|100|200|A
20171207|CRZO|0|330|430|A
20171207|CS|0|700|800|A
20171207|CSCO|0|10324|17324|A
20171207|CSGP|0|100|100|A
20171207|CSII|0|0|100|A
20171207|CSIQ|0|100|300|A
20171207|CSL|0|100|100|A
20171207|CSLT|0|100|100|A
20171207|CSOD|0|100|178|A
20171207|CSQ|0|3|3|A
20171207|CSRA|0|400|1000|A
20171207|CSTM|0|500|1220|A
20171207|CSX|0|6500|7800|A
20171207|CTAS|0|110|158|A
20171207|CTB|0|474|574|A
20171207|CTDD|0|600|1200|A
20171207|CTEK|0|238|238|A
20171207|CTL|0|7600|9200|A
20171207|CTLT|0|400|700|A
20171207|CTMX|0|211|211|A
20171207|CTO|0|1005|2679|A
20171207|CTRE|0|1000|1000|A
20171207|CTRL|0|452|552|A
20171207|CTRP|0|6528|13671|A
20171207|CTRV|0|0|100|A
20171207|CTSH|0|8293|15271|A
20171207|CTXS|0|700|900|A
20171207|CUB|0|100|100|A
20171207|CUBE|0|600|1600|A
20171207|CUDA|0|300|400|A
20171207|CUO|0|0|8|A
20171207|CURO|0|0|100|A
20171207|CUTR|0|0|200|A
20171207|CUZ|0|3400|4500|A
20171207|CVA|0|420|920|A
20171207|CVE|0|300|1000|A
20171207|CVEO|0|200|300|A
20171207|CVG|0|1000|1000|A
20171207|CVGW|0|247|347|A
20171207|CVLT|0|300|734|A
20171207|CVM|447|4088|31750|A
20171207|CVM WS|102|102|17302|A
20171207|CVNA|0|937|1637|A
20171207|CVR|0|10|10|A
20171207|CVRS|5481|18880|68135|A
20171207|CVS|0|700|5974|A
20171207|CVU|0|200|1040|A
20171207|CVX|0|4597|10297|A
20171207|CW|0|0|100|A
20171207|CWB|0|600|700|A
20171207|CWCO|0|0|17|A
20171207|CWH|0|0|200|A
20171207|CWST|0|0|100|A
20171207|CX|419|6300|11851|A
20171207|CXO|0|0|100|A
20171207|CXP|0|434|434|A
20171207|CXW|0|400|700|A
20171207|CY|0|3613|7120|A
20171207|CYBR|0|100|600|A
20171207|CYCC|0|100|100|A
20171207|CYD|0|100|100|A
20171207|CYH|0|600|800|A
20171207|CYRX|0|200|400|A
20171207|CYS|0|544|644|A
20171207|CYTK|0|400|600|A
20171207|CYTX|0|0|4000|A
20171207|CZR|0|4347|7649|A
20171207|CZZ|0|200|400|A
20171207|D|0|1100|1400|A
20171207|DAL|0|1000|3200|A
20171207|DAN|0|700|1100|A
20171207|DAR|0|300|600|A
20171207|DB|0|2036|2036|A
20171207|DBA|0|489|489|A
20171207|DBC|0|3710|5580|A
20171207|DBD|700|2900|9700|A
20171207|DBEF|0|1100|2000|A
20171207|DBEU|0|500|500|A
20171207|DBL|0|100|100|A
20171207|DCI|0|0|300|A
20171207|DCOM|0|200|497|A
20171207|DCP|0|100|100|A
20171207|DCPH|0|100|100|A
20171207|DCT|0|200|300|A
20171207|DDD|0|1558|1758|A
20171207|DDR|0|2500|4100|A
20171207|DDS|0|100|100|A
20171207|DE|0|100|800|A
20171207|DEA|0|100|300|A
20171207|DECK|0|100|100|A
20171207|DEI|0|800|1400|A
20171207|DENN|0|100|100|A
20171207|DEO|0|200|200|A
20171207|DEPO|0|4100|4500|A
20171207|DESP|0|400|400|A
20171207|DEST|0|100|100|A
20171207|DF|0|800|1500|A
20171207|DFIN|0|100|100|A
20171207|DFRG|0|0|367|A
20171207|DFS|0|628|1428|A
20171207|DG|0|3067|4467|A
20171207|DGICA|0|0|100|A
20171207|DGII|0|0|100|A
20171207|DGRO|0|200|200|A
20171207|DGSE|0|0|400|A
20171207|DGX|0|100|100|A
20171207|DHI|0|600|4700|A
20171207|DHR|0|300|400|A
20171207|DHY|0|4147|37140|A
20171207|DIA|0|1100|1300|A
20171207|DIN|0|100|100|A
20171207|DIOD|0|300|400|A
20171207|DIS|0|2600|4600|A
20171207|DISCA|0|4700|5400|A
20171207|DISCK|0|1900|2100|A
20171207|DISH|0|1672|2067|A
20171207|DIT|0|0|3|A
20171207|DJP|0|600|600|A
20171207|DK|0|300|700|A
20171207|DKS|0|900|2600|A
20171207|DLA|0|714|4977|A
20171207|DLNG|0|0|200|A
20171207|DLPH|0|900|2600|A
20171207|DLR|0|100|200|A
20171207|DLTH|534|934|3434|A
20171207|DLTR|0|815|2507|A
20171207|DMF|11446|13136|23507|A
20171207|DNB|0|100|200|A
20171207|DNKN|0|100|100|A
20171207|DNN|17177|36777|80224|A
20171207|DNOW|0|100|500|A
20171207|DNR|0|17000|20500|A
20171207|DO|0|732|732|A
20171207|DOC|0|400|800|A
20171207|DOOR|0|0|200|A
20171207|DORM|0|100|100|A
20171207|DOV|0|100|800|A
20171207|DOX|0|300|500|A
20171207|DPLO|0|0|500|A
20171207|DPS|0|200|500|A
20171207|DPW|1230407|2026962|3262924|A
20171207|DPZ|0|200|468|A
20171207|DQ|0|106|466|A
20171207|DRE|0|700|1400|A
20171207|DRH|0|1200|3300|A
20171207|DRI|0|200|500|A
20171207|DRNA|0|800|2641|A
20171207|DRQ|0|375|475|A
20171207|DRRX|0|0|2200|A
20171207|DRYS|0|939|1039|A
20171207|DS|0|200|400|A
20171207|DSKE|0|0|100|A
20171207|DSLV|0|0|731|A
20171207|DSS|10|10596|15380|A
20171207|DSW|0|1000|2300|A
20171207|DSX|200|200|700|A
20171207|DUK|0|500|800|A
20171207|DUST|0|600|900|A
20171207|DVA|0|200|500|A
20171207|DVAX|0|590|630|A
20171207|DVMT|0|200|900|A
20171207|DVN|0|1700|2900|A
20171207|DVY|0|100|600|A
20171207|DWDP|0|3195|6095|A
20171207|DX|0|200|600|A
20171207|DXC|0|200|500|A
20171207|DXCM|0|1500|1500|A
20171207|DXJ|0|11200|13400|A
20171207|DXPE|0|200|600|A
20171207|DXR|0|260|810|A
20171207|DYN|0|300|300|A
20171207|EA|0|2520|4721|A
20171207|EAD|0|1286|42180|A
20171207|EAT|0|400|400|A
20171207|EBAY|0|3300|7900|A
20171207|EBIX|105|1801|2543|A
20171207|EBR|2900|2900|4000|A
20171207|EBS|0|0|200|A
20171207|EBSB|0|0|300|A
20171207|EC|0|406|406|A
20171207|ECA|0|2100|2900|A
20171207|ECF|4500|4500|5833|A
20171207|ECF PRA|0|5095|5265|A
20171207|ECH|0|0|600|A
20171207|ECL|0|100|100|A
20171207|ECOM|0|300|700|A
20171207|ECPG|0|100|300|A
20171207|ECR|0|0|100|A
20171207|ECYT|0|800|900|A
20171207|ED|0|500|500|A
20171207|EDC|0|1150|1150|A
20171207|EDD|0|0|100|A
20171207|EDIT|0|100|956|A
20171207|EDR|0|500|1526|A
20171207|EDU|0|200|600|A
20171207|EDZ|0|0|1600|A
20171207|EE|0|100|300|A
20171207|EEFT|0|2|2|A
20171207|EEM|0|78435|174254|A
20171207|EEX|0|0|200|A
20171207|EFA|0|3866|6766|A
20171207|EFAV|0|200|200|A
20171207|EFII|0|300|300|A
20171207|EFSC|0|100|100|A
20171207|EFX|0|100|200|A
20171207|EGAN|0|0|122|A
20171207|EGBN|0|405|957|A
20171207|EGHT|0|700|1500|A
20171207|EGI|15000|22436|24983|A
20171207|EGL|0|100|100|A
20171207|EGLE|0|400|400|A
20171207|EGLT|200|200|200|A
20171207|EGN|0|300|500|A
20171207|EGO|0|700|3100|A
20171207|EGOV|0|700|1098|A
20171207|EGP|0|0|100|A
20171207|EHTH|0|0|100|A
20171207|EIA|0|200|2468|A
20171207|EIDO|0|100|900|A
20171207|EIG|0|100|100|A
20171207|EIGI|0|100|200|A
20171207|EIM|3454|6474|17817|A
20171207|EIP|335|335|1535|A
20171207|EIV|0|2500|11206|A
20171207|EIX|0|1000|2200|A
20171207|EKSO|0|3700|5300|A
20171207|EL|0|300|900|A
20171207|ELF|0|100|100|A
20171207|ELGX|0|600|600|A
20171207|ELMD|200|210|2086|A
20171207|ELP|100|900|1000|A
20171207|ELTK|0|0|100|A
20171207|ELVT|0|0|200|A
20171207|ELY|0|0|200|A
20171207|EMAN|0|916|1016|A
20171207|EMB|0|500|1000|A
20171207|EMI|0|0|227|A
20171207|EMJ|0|0|597|A
20171207|EMKR|0|200|581|A
20171207|EMLC|0|600|600|A
20171207|EMN|0|300|300|A
20171207|EMR|0|1268|1468|A
20171207|EMX|5435|9435|14320|A
20171207|ENB|200|1200|1200|A
20171207|ENDP|0|2628|5228|A
20171207|ENIA|0|600|600|A
20171207|ENLC|0|979|1279|A
20171207|ENLK|0|100|100|A
20171207|ENPH|0|1600|4300|A
20171207|ENR|0|200|1000|A
20171207|ENRJ|27136|27136|31236|A
20171207|ENS|0|0|100|A
20171207|ENSG|0|0|100|A
20171207|ENSV|0|485|12466|A
20171207|ENT|0|100|100|A
20171207|ENTG|0|1280|1779|A
20171207|ENTL|0|400|1200|A
20171207|ENV|0|300|300|A
20171207|ENVA|0|300|1044|A
20171207|ENX|0|2639|10764|A
20171207|ENZ|0|300|300|A
20171207|EOG|0|1100|1500|A
20171207|EPAY|0|0|100|A
20171207|EPC|0|500|600|A
20171207|EPD|0|1500|2800|A
20171207|EPE|0|0|600|A
20171207|EPI|0|15173|21373|A
20171207|EPM|8|4379|17325|A
20171207|EPOL|0|100|600|A
20171207|EPP|0|200|500|A
20171207|EPR|0|100|300|A
20171207|EPZM|0|100|200|A
20171207|EQC|0|100|400|A
20171207|EQGP|0|100|200|A
20171207|EQIX|0|472|672|A
20171207|EQR|0|400|600|A
20171207|EQT|0|400|800|A
20171207|ERA|0|300|300|A
20171207|ERC|322|7431|14058|A
20171207|ERF|100|900|900|A
20171207|ERH|665|835|4696|A
20171207|ERI|0|1920|3320|A
20171207|ERIC|0|11413|11813|A
20171207|ERJ|0|800|1900|A
20171207|ERN|0|100|100|A
20171207|EROS|0|0|100|A
20171207|ERX|0|2810|3810|A
20171207|ES|0|1700|2200|A
20171207|ESIO|0|100|100|A
20171207|ESL|0|368|968|A
20171207|ESNC|15|66897|216459|A
20171207|ESNT|0|165|165|A
20171207|ESP|0|1|1|A
20171207|ESPR|0|200|200|A
20171207|ESRT|0|400|600|A
20171207|ESRX|0|405|2935|A
20171207|ESS|0|100|100|A
20171207|ESTE|0|100|100|A
20171207|ESV|0|7800|7800|A
20171207|ETE|0|1500|2600|A
20171207|ETFC|0|1300|2234|A
20171207|ETH|0|107|107|A
20171207|ETJ|0|100|100|A
20171207|ETM|0|1300|4655|A
20171207|ETN|0|1100|1600|A
20171207|ETP|0|2700|6800|A
20171207|ETR|0|600|700|A
20171207|ETSY|0|982|1905|A
20171207|ETW|0|0|100|A
20171207|EUFN|0|100|600|A
20171207|EURN|0|200|200|A
20171207|EV|0|600|1700|A
20171207|EVBG|0|400|400|A
20171207|EVBN|0|498|1369|A
20171207|EVC|0|300|1519|A
20171207|EVH|0|2000|2675|A
20171207|EVHC|0|300|300|A
20171207|EVI|0|6197|14974|A
20171207|EVJ|0|475|1403|A
20171207|EVM|0|800|13955|A
20171207|EVO|0|100|673|A
20171207|EVP|0|0|100|A
20171207|EVR|0|223|462|A
20171207|EVRI|0|200|300|A
20171207|EVTC|0|1690|2855|A
20171207|EVV|0|18638|61990|A
20171207|EVY|0|0|2606|A
20171207|EW|0|400|600|A
20171207|EWA|0|25900|26600|A
20171207|EWBC|0|0|100|A
20171207|EWC|0|8900|9013|A
20171207|EWD|0|300|300|A
20171207|EWG|0|8171|8171|A
20171207|EWH|0|7328|7928|A
20171207|EWI|0|1500|2000|A
20171207|EWJ|0|4100|6600|A
20171207|EWM|0|3700|4100|A
20171207|EWN|0|100|100|A
20171207|EWP|0|1000|1000|A
20171207|EWS|0|1100|1100|A
20171207|EWT|0|21421|25921|A
20171207|EWU|0|26500|30800|A
20171207|EWW|0|8300|21800|A
20171207|EWY|0|15200|20700|A
20171207|EWZ|0|5307|14446|A
20171207|EXAS|0|134|1334|A
20171207|EXC|0|1800|4000|A
20171207|EXEL|0|100|100|A
20171207|EXK|0|800|1200|A
20171207|EXLS|0|522|826|A
20171207|EXP|0|400|400|A
20171207|EXPD|0|203|536|A
20171207|EXPE|0|1234|1504|A
20171207|EXPO|0|111|111|A
20171207|EXPR|0|2400|2700|A
20171207|EXR|0|0|200|A
20171207|EXTN|0|200|500|A
20171207|EXTR|0|1600|3113|A
20171207|EXXI|0|100|100|A
20171207|EYE|0|100|200|A
20171207|EZPW|0|400|500|A
20171207|EZU|1200|97107|103807|A
20171207|F|0|13900|17000|A
20171207|FAF|0|100|100|A
20171207|FANG|0|300|300|A
20171207|FANH|0|300|300|A
20171207|FARO|0|100|100|A
20171207|FAS|0|1687|1687|A
20171207|FAST|0|3500|5500|A
20171207|FAX|0|8657|51048|A
20171207|FAZ|600|1100|1100|A
20171207|FB|0|4918|8518|A
20171207|FBHS|0|200|300|A
20171207|FBM|0|100|100|A
20171207|FBP|0|900|900|A
20171207|FBR|800|2600|3000|A
20171207|FCAU|0|1000|1000|A
20171207|FCE A|0|0|100|A
20171207|FCEL|0|700|1700|A
20171207|FCF|0|200|200|A
20171207|FCFS|0|100|400|A
20171207|FCN|0|500|600|A
20171207|FCO|0|0|2517|A
20171207|FCPT|0|100|100|A
20171207|FCX|0|10600|23464|A
20171207|FDC|0|3300|4857|A
20171207|FDS|0|1100|1200|A
20171207|FDX|0|2000|2800|A
20171207|FE|0|1922|2822|A
20171207|FELE|0|400|400|A
20171207|FEN|0|1783|14998|A
20171207|FENG|0|0|100|A
20171207|FET|0|1108|1708|A
20171207|FEYE|0|400|1465|A
20171207|FEZ|0|17200|18490|A
20171207|FFBC|0|100|100|A
20171207|FFIN|0|359|359|A
20171207|FFIV|0|320|379|A
20171207|FGEN|0|100|300|A
20171207|FHB|0|0|200|A
20171207|FHN|0|2700|3300|A
20171207|FI|0|600|1000|A
20171207|FIBK|0|100|634|A
20171207|FICO|0|0|100|A
20171207|FIG|0|600|6400|A
20171207|FII|0|1100|1300|A
20171207|FINL|0|200|500|A
20171207|FIS|0|200|200|A
20171207|FISV|0|575|708|A
20171207|FIT|0|400|2700|A
20171207|FITB|0|4968|10784|A
20171207|FIVE|0|894|906|A
20171207|FIVN|0|100|287|A
20171207|FIX|0|240|340|A
20171207|FKU|0|100|100|A
20171207|FL|0|3100|5900|A
20171207|FLDM|0|100|200|A
20171207|FLEX|0|2400|2800|A
20171207|FLIR|0|100|200|A
20171207|FLO|0|900|1300|A
20171207|FLOW|0|0|200|A
20171207|FLR|0|100|900|A
20171207|FLS|0|700|700|A
20171207|FLT|0|300|400|A
20171207|FLWS|0|300|300|A
20171207|FLXN|0|400|400|A
20171207|FLY|0|0|200|A
20171207|FMBI|0|150|2170|A
20171207|FMC|0|100|300|A
20171207|FMO|0|100|100|A
20171207|FMSA|0|1400|1400|A
20171207|FMX|0|100|100|A
20171207|FN|0|0|100|A
20171207|FNB|0|500|600|A
20171207|FNF|0|700|1100|A
20171207|FNGN|0|100|700|A
20171207|FNKO|0|300|500|A
20171207|FNSR|0|1391|2291|A
20171207|FNV|0|0|100|A
20171207|FOE|0|400|400|A
20171207|FOLD|0|2201|2201|A
20171207|FOR|0|700|800|A
20171207|FORM|0|200|1103|A
20171207|FOSL|0|1400|1900|A
20171207|FOX|100|25888|33310|A
20171207|FOXA|0|44942|61223|A
20171207|FOXF|0|300|300|A
20171207|FPE|0|400|400|A
20171207|FPH|0|0|100|A
20171207|FPI|0|100|400|A
20171207|FR|0|500|700|A
20171207|FRAC|0|0|100|A
20171207|FRAN|0|3200|4000|A
20171207|FRC|0|0|600|A
20171207|FRD|0|5019|8018|A
20171207|FRED|100|400|1000|A
20171207|FRGI|0|501|501|A
20171207|FRME|0|117|117|A
20171207|FRPT|0|200|300|A
20171207|FRTA|0|100|300|A
20171207|FSCT|0|100|100|A
20171207|FSI|10000|10000|10573|A
20171207|FSIC|0|2478|5533|A
20171207|FSLR|0|400|670|A
20171207|FSM|0|200|600|A
20171207|FSP|0|18161|71117|A
20171207|FSS|0|100|200|A
20171207|FTD|0|100|200|A
20171207|FTF|1|9461|12127|A
20171207|FTI|0|1000|1300|A
20171207|FTK|0|300|300|A
20171207|FTNT|0|200|200|A
20171207|FTR|0|3075|4075|A
20171207|FTS|0|100|100|A
20171207|FTSL|0|0|10|A
20171207|FTV|0|400|600|A
20171207|FUL|0|100|100|A
20171207|FULT|0|3026|3926|A
20171207|FWONK|0|1500|2600|A
20171207|FWP|0|0|5|A
20171207|FXI|0|5400|6600|A
20171207|FXR|0|0|100|A
20171207|G|0|0|400|A
20171207|GAIN|0|0|122|A
20171207|GALT|0|1355|1355|A
20171207|GBCI|0|100|100|A
20171207|GBR|0|1145|2976|A
20171207|GBT|200|900|2772|A
20171207|GBX|0|100|400|A
20171207|GCAP|0|100|100|A
20171207|GCI|0|200|300|A
20171207|GCO|0|5280|6228|A
20171207|GCP|0|700|700|A
20171207|GDDY|0|600|1100|A
20171207|GDEN|0|200|200|A
20171207|GDI|0|100|300|A
20171207|GDO|0|100|200|A
20171207|GDP|0|200|400|A
20171207|GDS|100|100|100|A
20171207|GDX|0|30213|34513|A
20171207|GDXJ|0|18600|39025|A
20171207|GE|0|7300|20550|A
20171207|GEF|0|600|700|A
20171207|GEL|0|100|100|A
20171207|GEO|0|100|1300|A
20171207|GERN|0|3061|3261|A
20171207|GES|0|400|600|A
20171207|GFF|0|112|112|A
20171207|GFI|0|1109|2309|A
20171207|GG|0|6200|9054|A
20171207|GGAL|100|600|600|A
20171207|GGB|7300|61643|114035|A
20171207|GGG|0|100|100|A
20171207|GGN|2131|78482|209793|A
20171207|GGN PRB|0|500|600|A
20171207|GGO|0|0|200|A
20171207|GGP|0|700|1400|A
20171207|GHL|0|400|500|A
20171207|GIB|0|0|200|A
20171207|GIII|0|400|900|A
20171207|GIL|200|400|500|A
20171207|GILD|0|1133|2563|A
20171207|GIMO|0|445|545|A
20171207|GIS|0|1900|2000|A
20171207|GLBL|0|100|100|A
20171207|GLBR|0|0|2890|A
20171207|GLBS|0|100|100|A
20171207|GLD|0|10773|12473|A
20171207|GLDD|0|1800|1800|A
20171207|GLF|0|0|300|A
20171207|GLF WS|117|117|717|A
20171207|GLNG|0|200|200|A
20171207|GLO|0|4070|38278|A
20171207|GLOB|0|0|100|A
20171207|GLOG|0|100|100|A
20171207|GLOP|0|155|255|A
20171207|GLOW|49900|63286|78079|A
20171207|GLPI|0|501|1264|A
20171207|GLQ|300|5068|18106|A
20171207|GLU|0|0|1996|A
20171207|GLUU|0|1085|2486|A
20171207|GLV|0|700|1685|A
20171207|GLW|0|800|2400|A
20171207|GLYC|0|900|2000|A
20171207|GM|0|4287|10487|A
20171207|GME|0|2700|3326|A
20171207|GMO|8233|82363|180351|A
20171207|GMZ|0|200|300|A
20171207|GNBC|0|1100|1200|A
20171207|GNC|0|700|800|A
20171207|GNCMA|0|300|400|A
20171207|GNL|0|300|300|A
20171207|GNMK|0|200|200|A
20171207|GNRC|0|0|200|A
20171207|GNTX|0|4510|4829|A
20171207|GNW|0|1100|1300|A
20171207|GOGL|0|0|100|A
20171207|GOGO|0|700|700|A
20171207|GOLD|0|0|100|A
20171207|GOLF|0|100|100|A
20171207|GOOD|0|139|139|A
20171207|GOOG|0|1900|3000|A
20171207|GOOGL|0|600|1000|A
20171207|GOOS|0|100|200|A
20171207|GORO|600|54947|95732|A
20171207|GOV|0|300|300|A
20171207|GPC|0|0|345|A
20171207|GPK|0|200|1100|A
20171207|GPL|10800|39750|66940|A
20171207|GPMT|0|1500|1700|A
20171207|GPN|0|100|200|A
20171207|GPOR|0|2722|7332|A
20171207|GPRE|0|1278|1598|A
20171207|GPRO|0|600|600|A
20171207|GPS|0|8000|9200|A
20171207|GPT|0|200|500|A
20171207|GRAM|0|0|100|A
20171207|GRC|0|200|200|A
20171207|GREK|0|0|100|A
20171207|GRFS|0|100|200|A
20171207|GRMN|0|400|1305|A
20171207|GRPN|0|7590|9890|A
20171207|GRUB|0|300|500|A
20171207|GS|0|400|600|A
20171207|GSAT|32949|73652|424984|A
20171207|GSB|10|109|803|A
20171207|GSHT|0|581|581|A
20171207|GSK|0|2500|4200|A
20171207|GSM|0|500|1502|A
20171207|GSS|22988|57325|188555|A
20171207|GST|1300|77329|166020|A
20171207|GST PRA|0|900|2900|A
20171207|GST PRB|0|400|2650|A
20171207|GSUM|0|700|700|A
20171207|GSV|1910|9960|24523|A
20171207|GT|0|1500|2000|A
20171207|GTE|200|30828|49804|A
20171207|GTHX|0|100|100|A
20171207|GTLS|0|300|300|A
20171207|GTN|0|2841|4341|A
20171207|GTT|0|293|393|A
20171207|GUSH|0|400|500|A
20171207|GV|10|16057|32183|A
20171207|GVI|0|0|138|A
20171207|GVP|42|116|299|A
20171207|GWPH|0|200|200|A
20171207|GWR|200|300|300|A
20171207|GWRE|0|200|200|A
20171207|GWW|0|200|300|A
20171207|GXP|0|100|300|A
20171207|H|0|0|300|A
20171207|HA|0|4498|5138|A
20171207|HABT|0|200|300|A
20171207|HACK|0|100|100|A
20171207|HAFC|0|200|200|A
20171207|HAIN|0|688|1353|A
20171207|HAL|0|900|3420|A
20171207|HALO|0|200|300|A
20171207|HAS|0|572|597|A
20171207|HAWK|0|424|756|A
20171207|HAYN|0|100|100|A
20171207|HBAN|100|17113|22763|A
20171207|HBHC|0|600|1100|A
20171207|HBI|0|6439|11216|A
20171207|HBM|0|0|1211|A
20171207|HCA|0|1200|1500|A
20171207|HCAC WS|0|2000|2600|A
20171207|HCC|0|800|1100|A
20171207|HCHC|0|0|100|A
20171207|HCI|0|100|300|A
20171207|HCLP|0|1600|3272|A
20171207|HCN|0|900|1189|A
20171207|HCP|0|800|1200|A
20171207|HCSG|0|100|250|A
20171207|HD|0|1700|2720|A
20171207|HDB|0|0|100|A
20171207|HDP|0|0|800|A
20171207|HDS|0|400|800|A
20171207|HDSN|0|200|300|A
20171207|HE|0|400|500|A
20171207|HEAR|0|300|300|A
20171207|HEB|1704|3829|7134|A
20171207|HEDJ|0|0|700|A
20171207|HEES|0|100|100|A
20171207|HEFA|0|1300|1300|A
20171207|HELE|0|200|200|A
20171207|HES|0|1600|1900|A
20171207|HESM|0|100|100|A
20171207|HEWJ|0|100|100|A
20171207|HFC|0|1200|1700|A
20171207|HFWA|0|300|400|A
20171207|HGV|0|0|100|A
20171207|HHC|0|100|100|A
20171207|HI|0|200|500|A
20171207|HIBB|0|1200|1300|A
20171207|HIFR|0|200|200|A
20171207|HIG|0|2900|3700|A
20171207|HIIQ|0|4200|5808|A
20171207|HIMX|8412|15948|26454|A
20171207|HIVE|0|300|600|A
20171207|HK|0|1400|1500|A
20171207|HL|0|500|600|A
20171207|HLF|0|300|300|A
20171207|HLG|0|0|300|A
20171207|HLIT|0|200|400|A
20171207|HLM PR|0|925|925|A
20171207|HLNE|0|0|100|A
20171207|HLS|0|300|300|A
20171207|HLT|0|1100|1300|A
20171207|HLTH|10|510|19298|A
20171207|HLX|0|500|1052|A
20171207|HMG|0|100|455|A
20171207|HMHC|0|600|1200|A
20171207|HMN|0|200|400|A
20171207|HMNY|200|600|1100|A
20171207|HMST|0|300|500|A
20171207|HMSY|0|100|200|A
20171207|HMTV|0|100|200|A
20171207|HMY|0|800|800|A
20171207|HNW|0|6221|17866|A
20171207|HOG|0|600|600|A
20171207|HOLI|0|0|100|A
20171207|HOLX|0|555|1081|A
20171207|HOMB|0|1500|1700|A
20171207|HOME|0|600|1000|A
20171207|HON|0|676|2176|A
20171207|HOS|0|800|1300|A
20171207|HOV|0|400|500|A
20171207|HP|0|300|500|A
20171207|HPE|0|4374|5074|A
20171207|HPP|0|200|200|A
20171207|HPQ|0|3963|6863|A
20171207|HPT|100|300|900|A
20171207|HQY|0|100|200|A
20171207|HR|0|400|500|A
20171207|HRB|0|3800|5100|A
20171207|HRG|0|300|400|A
20171207|HRL|0|700|900|A
20171207|HRTX|0|1000|1200|A
20171207|HSBC|0|200|200|A
20171207|HSC|0|400|500|A
20171207|HSIC|0|1400|1900|A
20171207|HSNI|0|0|100|A
20171207|HST|0|2756|3467|A
20171207|HSY|0|100|100|A
20171207|HT|0|800|900|A
20171207|HTA|0|300|300|A
20171207|HTGC|0|0|100|A
20171207|HTH|0|100|300|A
20171207|HTHT|0|300|300|A
20171207|HTLD|0|100|100|A
20171207|HTM|0|2531|5185|A
20171207|HTY|0|0|2100|A
20171207|HTZ|0|300|400|A
20171207|HUBG|0|185|185|A
20171207|HUM|0|200|200|A
20171207|HUN|0|2700|4630|A
20171207|HURN|0|0|157|A
20171207|HUSA|700|6245|48605|A
20171207|HVT|0|100|100|A
20171207|HXL|0|100|200|A
20171207|HYD|0|574|574|A
20171207|HYG|0|2913|5855|A
20171207|HYGS|1000|1000|1000|A
20171207|HYS|0|0|100|A
20171207|HZN|0|100|100|A
20171207|HZNP|0|2400|2600|A
20171207|HZO|0|300|500|A
20171207|I|0|300|800|A
20171207|IAC|0|800|800|A
20171207|IAF|0|874|8569|A
20171207|IAG|0|5300|7000|A
20171207|IART|0|700|700|A
20171207|IAU|0|300|300|A
20171207|IBB|0|3209|3482|A
20171207|IBIO|7869|7869|121076|A
20171207|IBKC|0|500|700|A
20171207|IBKR|0|200|476|A
20171207|IBM|0|500|2363|A
20171207|IBN|0|1300|7217|A
20171207|IBOC|0|150|450|A
20171207|IBTX|0|100|200|A
20171207|ICE|0|700|1200|A
20171207|ICF|0|0|100|A
20171207|ICHR|0|200|200|A
20171207|ICLR|0|100|100|A
20171207|ICON|0|0|500|A
20171207|ICPT|0|800|1200|A
20171207|ICUI|0|100|100|A
20171207|IDCC|0|626|826|A
20171207|IDE|0|100|100|A
20171207|IDN|0|5521|8624|A
20171207|IDRA|0|700|800|A
20171207|IDT|0|300|300|A
20171207|IDTI|0|640|950|A
20171207|IDV|0|0|100|A
20171207|IDXX|0|100|100|A
20171207|IEC|459|1263|2818|A
20171207|IEF|0|300|300|A
20171207|IEFA|0|41482|41682|A
20171207|IEMG|100|15689|16189|A
20171207|IEUR|0|300|400|A
20171207|IEV|0|300|600|A
20171207|IFF|0|139|139|A
20171207|IGC|32720|184229|396238|A
20171207|IGT|0|400|400|A
20171207|IGV|0|600|600|A
20171207|IHG|0|100|100|A
20171207|IIIN|0|100|100|A
20171207|IIVI|0|2590|4285|A
20171207|IJR|0|5000|5400|A
20171207|ILF|0|900|1100|A
20171207|ILG|0|433|733|A
20171207|ILMN|0|200|400|A
20171207|IMAX|0|1500|1700|A
20171207|IMDZ|0|980|1980|A
20171207|IMGN|0|600|2053|A
20171207|IMH|30|1269|4732|A
20171207|IMKTA|0|100|100|A
20171207|IMMR|0|500|500|A
20171207|IMMU|0|2901|6112|A
20171207|IMO|2030|5735|8321|A
20171207|IMPV|0|200|345|A
20171207|IMUC|22|53909|78702|A
20171207|IMUC WS|0|400|900|A
20171207|INBK|0|0|100|A
20171207|INCR|0|813|1113|A
20171207|INDA|0|19184|19684|A
20171207|INFI|0|1700|3500|A
20171207|INFN|0|200|300|A
20171207|INFO|0|1300|1600|A
20171207|INFU|0|0|103|A
20171207|INFY|0|1737|1937|A
20171207|ING|0|5719|6219|A
20171207|INGN|0|100|100|A
20171207|INGR|0|0|243|A
20171207|INN|0|0|600|A
20171207|INO|0|1770|1870|A
20171207|INOV|0|552|652|A
20171207|INS|0|2|18|A
20171207|INSM|0|0|200|A
20171207|INST|0|400|1060|A
20171207|INSW|0|100|500|A
20171207|INSY|0|500|500|A
20171207|INT|0|0|200|A
20171207|INTC|0|11544|27060|A
20171207|INTT|0|2773|5242|A
20171207|INTU|0|300|500|A
20171207|INUV|80|740|14700|A
20171207|INVA|0|100|100|A
20171207|INVH|0|900|1400|A
20171207|INWK|0|0|700|A
20171207|INXN|0|200|400|A
20171207|IO|0|100|300|A
20171207|IONS|0|200|200|A
20171207|IOTS|0|969|1069|A
20171207|IOVA|0|100|500|A
20171207|IP|0|300|700|A
20171207|IPB|0|0|104|A
20171207|IPCC|0|0|2|A
20171207|IPG|0|5600|7100|A
20171207|IPGP|0|500|600|A
20171207|IPHI|0|1000|1400|A
20171207|IPHS|0|0|100|A
20171207|IPI|0|300|300|A
20171207|IPXL|0|800|1200|A
20171207|IQV|0|400|400|A
20171207|IR|0|500|838|A
20171207|IRBT|0|100|900|A
20171207|IRDM|0|1308|1468|A
20171207|IRET|0|100|100|A
20171207|IRM|0|300|400|A
20171207|IRT|0|551|751|A
20171207|IRWD|0|400|500|A
20171207|ISBC|0|4400|4900|A
20171207|ISCA|0|0|100|A
20171207|ISDR|0|14|54|A
20171207|ISR|0|1425|25376|A
20171207|ISRG|0|400|500|A
20171207|IT|0|100|200|A
20171207|ITB|0|11700|18842|A
20171207|ITCI|0|200|776|A
20171207|ITEK|100|200|600|A
20171207|ITGR|0|200|300|A
20171207|ITOT|0|100|100|A
20171207|ITRI|0|202|402|A
20171207|ITT|0|200|200|A
20171207|ITUB|0|3100|3900|A
20171207|ITW|0|200|200|A
20171207|IVAC|0|100|100|A
20171207|IVC|0|200|200|A
20171207|IVE|0|100|200|A
20171207|IVR|0|1400|1900|A
20171207|IVV|0|600|1300|A
20171207|IVW|0|300|400|A
20171207|IVZ|0|700|1700|A
20171207|IWB|0|1100|1600|A
20171207|IWD|0|200|600|A
20171207|IWF|0|500|600|A
20171207|IWM|0|14509|49649|A
20171207|IWN|0|4800|5200|A
20171207|IWO|0|2400|2400|A
20171207|IWP|0|200|200|A
20171207|IWV|0|100|100|A
20171207|IXC|0|100|100|A
20171207|IXG|0|600|600|A
20171207|IYE|0|3400|3800|A
20171207|IYF|0|200|200|A
20171207|IYR|0|3600|5400|A
20171207|IYZ|0|100|100|A
20171207|IZEA|0|100|100|A
20171207|JASO|0|400|500|A
20171207|JAZZ|0|345|345|A
20171207|JBGS|0|500|800|A
20171207|JBHT|0|100|569|A
20171207|JBL|0|500|2100|A
20171207|JBLU|0|2800|3200|A
20171207|JBT|0|100|100|A
20171207|JCAP|0|100|100|A
20171207|JCI|0|400|2782|A
20171207|JCOM|0|100|100|A
20171207|JCP|0|5500|6500|A
20171207|JD|0|10846|22305|A
20171207|JDST|0|947|2247|A
20171207|JE|0|0|200|A
20171207|JEC|0|300|300|A
20171207|JHG|0|200|1800|A
20171207|JILL|0|100|100|A
20171207|JKHY|0|100|100|A
20171207|JKS|0|0|100|A
20171207|JMEI|0|100|100|A
20171207|JNJ|0|1400|3200|A
20171207|JNK|0|3960|3960|A
20171207|JNPR|0|1600|2200|A
20171207|JNUG|0|12514|13014|A
20171207|JOB|0|100|418|A
20171207|JOBS|0|100|100|A
20171207|JOE|0|500|700|A
20171207|JONE|0|996|1096|A
20171207|JOUT|0|300|310|A
20171207|JP|0|0|100|A
20171207|JPC|0|100|100|A
20171207|JPM|0|1000|5600|A
20171207|JRJR|0|3900|6821|A
20171207|JRVR|0|150|400|A
20171207|JUNO|0|164|264|A
20171207|JW A|0|300|700|A
20171207|JWN|0|800|1000|A
20171207|K|0|600|900|A
20171207|KALU|0|303|303|A
20171207|KALV|0|100|100|A
20171207|KAMN|0|100|100|A
20171207|KAR|0|400|1000|A
20171207|KBAL|0|0|100|A
20171207|KBE|0|21600|22810|A
20171207|KBH|0|1300|1500|A
20171207|KBR|0|2555|4855|A
20171207|KEM|0|100|500|A
20171207|KEP|0|100|100|A
20171207|KERX|0|1009|1009|A
20171207|KEX|0|100|200|A
20171207|KEY|0|2100|7900|A
20171207|KEYS|0|600|900|A
20171207|KEYW|0|500|600|A
20171207|KFRC|0|532|632|A
20171207|KFY|0|400|400|A
20171207|KGC|0|3800|5700|A
20171207|KHC|0|833|2742|A
20171207|KIE|500|1600|1700|A
20171207|KIM|0|1900|4800|A
20171207|KIQ|110|399|1868|A
20171207|KIRK|0|100|200|A
20171207|KKR|100|500|500|A
20171207|KKR PRB|0|0|100|A
20171207|KL|0|400|400|A
20171207|KLAC|0|200|900|A
20171207|KLDX|2454|116404|248535|A
20171207|KLIC|0|100|100|A
20171207|KLXI|0|500|820|A
20171207|KMB|0|900|1200|A
20171207|KMI|0|6900|15200|A
20171207|KMPH|0|100|100|A
20171207|KMPR|0|300|400|A
20171207|KMT|0|300|600|A
20171207|KMX|0|600|900|A
20171207|KN|0|300|500|A
20171207|KND|0|1522|1922|A
20171207|KNDI|0|0|300|A
20171207|KNOP|0|100|200|A
20171207|KNX|0|0|100|A
20171207|KO|0|4900|7200|A
20171207|KODK|0|300|400|A
20171207|KOP|0|280|380|A
20171207|KORS|0|600|1000|A
20171207|KOS|0|2200|2700|A
20171207|KR|0|1000|4111|A
20171207|KRA|0|100|200|A
20171207|KRE|9700|35132|50257|A
20171207|KRNY|0|100|600|A
20171207|KRO|0|698|898|A
20171207|KS|0|400|800|A
20171207|KSS|0|2100|3686|A
20171207|KSU|0|100|400|A
20171207|KT|0|700|700|A
20171207|KTF|0|100|200|A
20171207|KTOS|0|200|935|A
20171207|KTWO|0|100|100|A
20171207|KURA|0|300|400|A
20171207|KW|0|1120|2020|A
20171207|KYN|0|0|200|A
20171207|L|0|541|541|A
20171207|LABD|0|21600|22700|A
20171207|LABU|0|1798|9423|A
20171207|LAD|0|200|200|A
20171207|LADR|0|100|700|A
20171207|LAMR|0|100|100|A
20171207|LANC|0|0|80|A
20171207|LAQ|0|400|500|A
20171207|LAUR|0|400|600|A
20171207|LAZ|0|100|200|A
20171207|LB|0|1600|3807|A
20171207|LBIX|0|0|100|A
20171207|LBRDA|0|100|100|A
20171207|LBRDK|0|100|200|A
20171207|LBTYA|0|641|743|A
20171207|LBTYK|0|2798|3638|A
20171207|LBY|1984|8233|22141|A
20171207|LC|0|1600|12497|A
20171207|LCI|0|600|900|A
20171207|LDOS|0|0|100|A
20171207|LE|0|600|600|A
20171207|LEA|0|100|100|A
20171207|LECO|0|200|500|A
20171207|LEG|0|100|200|A
20171207|LEN|0|500|900|A
20171207|LEU|0|300|1877|A
20171207|LEVB|0|300|300|A
20171207|LGCY|0|0|300|A
20171207|LGF B|0|100|100|A
20171207|LGIH|0|27|227|A
20171207|LGL|0|1476|1676|A
20171207|LGND|0|100|100|A
20171207|LH|0|100|100|A
20171207|LHCG|0|100|100|A
20171207|LHO|0|800|1300|A
20171207|LII|0|100|100|A
20171207|LILA|0|100|100|A
20171207|LIQT|7700|21300|60142|A
20171207|LIT|0|100|100|A
20171207|LITE|0|2615|3615|A
20171207|LIVN|0|100|200|A
20171207|LJPC|0|0|100|A
20171207|LKQ|0|5063|5873|A
20171207|LKSD|0|200|300|A
20171207|LL|0|100|100|A
20171207|LLEX|0|7376|16461|A
20171207|LLL|0|300|500|A
20171207|LLNW|0|100|800|A
20171207|LLY|0|200|2100|A
20171207|LM|0|600|800|A
20171207|LMFA|0|1018|1118|A
20171207|LMNX|0|100|100|A
20171207|LMT|0|100|200|A
20171207|LNC|0|100|403|A
20171207|LNCE|0|0|100|A
20171207|LNG|355|261549|388497|A
20171207|LNT|0|600|600|A
20171207|LNTH|0|400|500|A
20171207|LODE|134|43658|94596|A
20171207|LOGI|0|199|201|A
20171207|LOGM|0|100|200|A
20171207|LOMA|0|200|300|A
20171207|LOV|300|500|1379|A
20171207|LOW|0|2300|3600|A
20171207|LPG|0|100|100|A
20171207|LPI|0|700|2400|A
20171207|LPL|0|200|200|A
20171207|LPLA|0|1101|1611|A
20171207|LPNT|0|700|1000|A
20171207|LPSN|0|300|500|A
20171207|LPTH|0|0|100|A
20171207|LPX|0|647|947|A
20171207|LQ|0|800|900|A
20171207|LQD|0|2265|10541|A
20171207|LRCX|0|2134|3065|A
20171207|LRN|0|100|200|A
20171207|LSCC|0|634|1134|A
20171207|LSTR|0|600|920|A
20171207|LSXMA|0|200|200|A
20171207|LSXMK|0|100|100|A
20171207|LTM|0|200|200|A
20171207|LTRPA|0|1003|1503|A
20171207|LTS|210|6291|36981|A
20171207|LTS PRA|0|1101|6757|A
20171207|LTSL|0|0|2100|A
20171207|LTXB|0|100|100|A
20171207|LUK|0|1195|1395|A
20171207|LULU|0|2220|4205|A
20171207|LUV|0|3700|7135|A
20171207|LVNTA|0|0|500|A
20171207|LVS|0|700|700|A
20171207|LW|0|0|100|A
20171207|LXFT|0|500|881|A
20171207|LXP|0|540|1840|A
20171207|LXRX|0|300|400|A
20171207|LXU|0|200|200|A
20171207|LYB|0|600|800|A
20171207|LYG|2000|7800|12551|A
20171207|LYV|0|2569|3469|A
20171207|LZB|0|1100|2200|A
20171207|M|0|3700|5100|A
20171207|MA|0|1039|1639|A
20171207|MAA|0|227|327|A
20171207|MAB|0|0|646|A
20171207|MAC|0|400|500|A
20171207|MAG|1300|29511|39700|A
20171207|MAIN|0|0|600|A
20171207|MANH|0|201|201|A
20171207|MAR|0|114|342|A
20171207|MARA|200|300|300|A
20171207|MARK|0|1200|2100|A
20171207|MAS|0|300|1000|A
20171207|MASI|0|100|100|A
20171207|MAT|0|4952|7279|A
20171207|MATW|0|379|1023|A
20171207|MAXR|300|400|400|A
20171207|MB|0|1300|2500|A
20171207|MBFI|0|0|12|A
20171207|MBI|0|3000|3000|A
20171207|MBII|0|200|200|A
20171207|MBIN|0|200|300|A
20171207|MBT|0|1600|4300|A
20171207|MC|0|100|100|A
20171207|MCB|0|100|200|A
20171207|MCC|0|300|300|A
20171207|MCD|0|1200|1800|A
20171207|MCF|2675|33075|69207|A
20171207|MCFT|0|0|100|A
20171207|MCHI|0|2100|2900|A
20171207|MCHP|0|410|410|A
20171207|MCK|0|100|400|A
20171207|MCRI|0|100|500|A
20171207|MCRN|0|0|804|A
20171207|MCS|0|400|500|A
20171207|MD|0|200|1700|A
20171207|MDC|0|700|900|A
20171207|MDCA|75|200|300|A
20171207|MDCO|0|100|2770|A
20171207|MDLZ|0|5173|11191|A
20171207|MDP|0|1086|1086|A
20171207|MDR|0|500|500|A
20171207|MDRX|0|4653|5253|A
20171207|MDSO|0|100|200|A
20171207|MDT|0|1300|4408|A
20171207|MDU|0|1400|1500|A
20171207|MDXG|0|1100|1300|A
20171207|MDY|0|600|700|A
20171207|MEET|0|1800|2200|A
20171207|MEI|0|100|400|A
20171207|MEOH|0|1260|1261|A
20171207|MERC|0|0|100|A
20171207|MET|0|2100|4000|A
20171207|MFA|0|2412|3012|A
20171207|MFC|100|1200|1200|A
20171207|MFGP|0|0|300|A
20171207|MFIN|0|0|100|A
20171207|MGA|0|400|400|A
20171207|MGI|0|0|300|A
20171207|MGLN|0|191|191|A
20171207|MGM|0|2200|5900|A
20171207|MGP|0|200|200|A
20171207|MHH|0|500|4654|A
20171207|MHLD|0|800|1000|A
20171207|MHO|0|100|100|A
20171207|MIC|0|100|600|A
20171207|MICR|0|1277|3305|A
20171207|MIDD|0|100|120|A
20171207|MIK|0|1410|2691|A
20171207|MIME|0|100|100|A
20171207|MIN|0|0|100|A
20171207|MINT|0|100|200|A
20171207|MITK|0|0|100|A
20171207|MITL|0|0|700|A
20171207|MIW|0|0|100|A
20171207|MJCO|0|1605|3005|A
20171207|MKC|0|100|4500|A
20171207|MKSI|0|300|300|A
20171207|MKTX|0|100|100|A
20171207|MLCO|0|600|1000|A
20171207|MLHR|0|100|157|A
20171207|MLM|0|500|700|A
20171207|MLNT|0|100|500|A
20171207|MLNX|0|986|1086|A
20171207|MLSS|0|1264|1430|A
20171207|MMC|0|600|3100|A
20171207|MMM|0|500|900|A
20171207|MMP|0|200|500|A
20171207|MMS|0|100|100|A
20171207|MMSI|0|200|300|A
20171207|MMV|0|0|8076|A
20171207|MMYT|0|0|200|A
20171207|MNI|0|200|9900|A
20171207|MNK|0|1600|1900|A
20171207|MNKD|0|2832|4532|A
20171207|MNR|0|400|400|A
20171207|MNST|0|496|767|A
20171207|MNTA|0|100|100|A
20171207|MO|0|7600|8900|A
20171207|MOC|2003|2009|2010|A
20171207|MOD|0|1100|1400|A
20171207|MODN|0|200|300|A
20171207|MOG A|0|100|200|A
20171207|MOH|0|0|100|A
20171207|MOMO|100|2500|6376|A
20171207|MORN|0|100|100|A
20171207|MOS|0|700|2300|A
20171207|MPC|0|1300|2700|A
20171207|MPLX|0|0|200|A
20171207|MPW|0|900|1500|A
20171207|MRC|0|800|1100|A
20171207|MRK|0|2614|18407|A
20171207|MRNS|100|300|1243|A
20171207|MRO|0|2500|5300|A
20171207|MRT|0|121|221|A
20171207|MRTN|0|486|591|A
20171207|MRTX|0|1903|2603|A
20171207|MRVL|0|5569|8369|A
20171207|MS|0|2900|5100|A
20171207|MSA|0|0|100|A
20171207|MSCC|0|200|1000|A
20171207|MSFT|0|4800|29650|A
20171207|MSG|0|0|100|A
20171207|MSGN|0|300|598|A
20171207|MSI|0|400|500|A
20171207|MSN|0|1270|101729|A
20171207|MT|0|300|1600|A
20171207|MTB|0|100|100|A
20171207|MTCH|0|100|200|A
20171207|MTDR|0|500|800|A
20171207|MTEM|0|200|200|A
20171207|MTG|0|1500|2106|A
20171207|MTGE|0|400|400|A
20171207|MTH|0|300|300|A
20171207|MTN|0|0|100|A
20171207|MTNB|1900|10171|21449|A
20171207|MTOR|0|700|2200|A
20171207|MTRN|0|0|127|A
20171207|MTRX|0|469|788|A
20171207|MTU|0|1100|1400|A
20171207|MTUM|0|100|300|A
20171207|MTX|0|0|200|A
20171207|MTZ|0|1000|1600|A
20171207|MU|100|17300|110103|A
20171207|MULE|0|100|200|A
20171207|MUR|0|300|3000|A
20171207|MUSA|0|0|100|A
20171207|MUX|0|1900|2600|A
20171207|MVF|7567|9705|18339|A
20171207|MWA|0|700|918|A
20171207|MX|0|100|100|A
20171207|MXC|0|104|209|A
20171207|MXIM|0|200|200|A
20171207|MXWL|0|100|100|A
20171207|MYGN|0|300|1297|A
20171207|MYL|125|7400|10108|A
20171207|MYO|25724|475072|865313|A
20171207|MYOK|160|1300|1787|A
20171207|MYOV|0|0|200|A
20171207|MZA|0|1499|1999|A
20171207|MZOR|0|1500|1900|A
20171207|NAK|41571|123821|164100|A
20171207|NANO|0|100|100|A
20171207|NAT|0|1400|1400|A
20171207|NATI|0|193|411|A
20171207|NAVB|0|3210|21514|A
20171207|NAVI|0|1417|7018|A
20171207|NBH|0|900|10338|A
20171207|NBIX|0|100|100|A
20171207|NBL|0|2200|3300|A
20171207|NBO|0|0|300|A
20171207|NBR|0|1200|1700|A
20171207|NBW|0|0|3624|A
20171207|NBY|650|650|2238|A
20171207|NCLH|0|0|200|A
20171207|NCMI|0|200|2400|A
20171207|NCR|0|100|400|A
20171207|NCS|0|1300|3200|A
20171207|NDAQ|0|100|600|A
20171207|NDP|0|100|100|A
20171207|NE|0|4200|5300|A
20171207|NEA|0|100|100|A
20171207|NEE|0|500|800|A
20171207|NEM|0|2836|6236|A
20171207|NEO|0|100|100|A
20171207|NEOG|0|0|100|A
20171207|NEOS|0|219|519|A
20171207|NEOT|0|0|29|A
20171207|NERV|0|500|600|A
20171207|NES|1659|3359|10661|A
20171207|NEWM|0|100|100|A
20171207|NEWR|0|100|100|A
20171207|NEWS|0|100|200|A
20171207|NFG|0|100|100|A
20171207|NFLX|0|300|900|A
20171207|NFX|0|700|1100|A
20171207|NG|46774|133928|236183|A
20171207|NGD|22100|132210|268307|A
20171207|NGHC|0|0|149|A
20171207|NGL|0|200|200|A
20171207|NGVC|0|100|200|A
20171207|NHC|0|1809|5532|A
20171207|NHS|422|5623|8004|A
20171207|NI|0|2596|3596|A
20171207|NIB|0|100|100|A
20171207|NICE|0|500|700|A
20171207|NJR|0|1494|2007|A
20171207|NKE|0|3300|7775|A
20171207|NKTR|0|1020|1350|A
20171207|NL|0|0|300|A
20171207|NLNK|100|500|600|A
20171207|NLS|0|600|600|A
20171207|NLSN|0|1300|1400|A
20171207|NLY|0|300|3608|A
20171207|NMFC|0|0|300|A
20171207|NMIH|0|800|800|A
20171207|NML|183|7783|32020|A
20171207|NNA|0|100|100|A
20171207|NNBR|0|0|100|A
20171207|NNN|0|200|700|A
20171207|NNVC|2000|59051|96714|A
20171207|NOAH|0|100|100|A
20171207|NOBL|0|0|100|A
20171207|NOC|0|0|100|A
20171207|NOG|52852|79072|164870|A
20171207|NOK|1700|6600|15800|A
20171207|NOMD|0|100|200|A
20171207|NOV|0|400|1000|A
20171207|NOVT|0|0|185|A
20171207|NOW|0|400|1100|A
20171207|NPTN|0|900|900|A
20171207|NQ|0|100|312|A
20171207|NR|0|900|900|A
20171207|NRG|0|1800|3100|A
20171207|NRO|2|16319|26126|A
20171207|NRZ|0|1078|1678|A
20171207|NSA|0|100|200|A
20171207|NSC|0|100|300|A
20171207|NSH|0|100|100|A
20171207|NSIT|0|0|100|A
20171207|NSM|0|104|104|A
20171207|NSPR|517387|579786|1185695|A
20171207|NSPR WSB|0|0|5000|A
20171207|NSU|21812|35393|65216|A
20171207|NTAP|0|1400|3000|A
20171207|NTB|0|300|300|A
20171207|NTCT|0|1800|2600|A
20171207|NTES|0|410|910|A
20171207|NTG|0|0|400|A
20171207|NTGR|0|100|300|A
20171207|NTIP|119|404|4414|A
20171207|NTLA|0|100|100|A
20171207|NTN|2400|3600|12000|A
20171207|NTNX|0|0|100|A
20171207|NTRI|0|274|274|A
20171207|NTRS|0|243|543|A
20171207|NUAN|0|800|1700|A
20171207|NUE|0|0|2300|A
20171207|NUGT|0|0|100|A
20171207|NUS|0|100|200|A
20171207|NUVA|0|100|100|A
20171207|NVAX|0|300|2403|A
20171207|NVCN|0|600|600|A
20171207|NVCR|0|100|210|A
20171207|NVDA|0|2700|3225|A
20171207|NVGS|0|800|1900|A
20171207|NVMI|0|0|100|A
20171207|NVO|0|1000|1100|A
20171207|NVRO|0|100|100|A
20171207|NVS|0|300|400|A
20171207|NVTA|0|0|100|A
20171207|NWBI|0|0|275|A
20171207|NWL|0|3400|4200|A
20171207|NWN|0|100|200|A
20171207|NWS|0|800|1100|A
20171207|NWSA|0|832|3632|A
20171207|NX|0|0|100|A
20171207|NXE|24920|25620|30320|A
20171207|NXEO|0|200|1000|A
20171207|NXPI|0|500|2654|A
20171207|NXST|0|300|400|A
20171207|NYCB|0|2700|2900|A
20171207|NYH|0|0|499|A
20171207|NYLD A|0|0|100|A
20171207|NYMT|0|586|686|A
20171207|NYRT|0|300|400|A
20171207|NYT|0|13746|16046|A
20171207|O|0|800|900|A
20171207|OACQR|0|0|100|A
20171207|OAK|0|100|200|A
20171207|OAS|0|1900|6157|A
20171207|OBE|0|0|600|A
20171207|OC|0|600|1200|A
20171207|OCFC|0|0|300|A
20171207|OCLR|0|2386|2886|A
20171207|OCN|0|1000|1600|A
20171207|OCRX|0|100|100|A
20171207|OCSL|0|200|400|A
20171207|OCUL|0|100|200|A
20171207|OCX|441|988|2112|A
20171207|ODFL|0|1000|1100|A
20171207|ODP|0|9800|10800|A
20171207|ODT|0|200|2832|A
20171207|OEC|0|0|500|A
20171207|OEF|0|0|100|A
20171207|OFC|0|400|600|A
20171207|OFG|0|400|500|A
20171207|OGE|0|500|900|A
20171207|OGEN|6250|36616|40324|A
20171207|OHI|0|400|600|A
20171207|OHRP|0|100|200|A
20171207|OI|0|500|900|A
20171207|OIH|4400|28600|33000|A
20171207|OII|0|1100|1100|A
20171207|OIL|0|1100|1100|A
20171207|OIS|0|500|600|A
20171207|OKE|0|2600|10000|A
20171207|OKTA|0|200|200|A
20171207|OLED|0|20|220|A
20171207|OLLI|0|2155|2755|A
20171207|OLN|0|100|710|A
20171207|OMAB|0|0|100|A
20171207|OMAM|0|0|300|A
20171207|OMC|0|200|800|A
20171207|OMCL|0|125|525|A
20171207|OMED|0|100|200|A
20171207|OMER|0|100|100|A
20171207|OMF|0|0|100|A
20171207|OMI|0|300|400|A
20171207|OMN|0|0|100|A
20171207|OMP|0|0|100|A
20171207|ON|0|2148|4442|A
20171207|ONB|0|1400|1600|A
20171207|ONCS|0|0|100|A
20171207|ONP|0|300|1150|A
20171207|ONVO|0|1000|1000|A
20171207|OOMA|0|100|100|A
20171207|OPB|0|0|200|A
20171207|OPHT|0|2300|2600|A
20171207|OPK|0|2800|2800|A
20171207|OPTN|0|933|1733|A
20171207|OR|0|0|900|A
20171207|ORBC|0|500|1400|A
20171207|ORBK|0|100|200|A
20171207|ORC|0|0|600|A
20171207|ORCL|0|5930|15630|A
20171207|ORI|0|900|1685|A
20171207|ORIT|0|200|900|A
20171207|ORLY|0|310|325|A
20171207|ORM|0|1469|6269|A
20171207|ORN|0|100|100|A
20171207|OSB|100|100|100|A
20171207|OSIS|300|1000|5100|A
20171207|OSK|0|0|200|A
20171207|OSTK|0|1600|3809|A
20171207|OSUR|0|100|100|A
20171207|OTEX|100|507|807|A
20171207|OTIC|0|811|811|A
20171207|OTTR|0|1|101|A
20171207|OUT|0|200|600|A
20171207|OXFD|0|697|1200|A
20171207|OXM|0|400|500|A
20171207|OXY|0|1900|2400|A
20171207|OZM|0|100|2000|A
20171207|OZRK|0|1100|1500|A
20171207|P|0|1000|1600|A
20171207|PAA|0|1900|2800|A
20171207|PAAS|0|200|500|A
20171207|PACB|0|400|500|A
20171207|PACW|0|100|400|A
20171207|PAGP|0|500|1300|A
20171207|PAH|0|100|1400|A
20171207|PAK|0|100|200|A
20171207|PANW|0|600|800|A
20171207|PARR|200|7815|117863|A
20171207|PAY|0|1100|2900|A
20171207|PAYC|0|200|200|A
20171207|PAYX|0|312|727|A
20171207|PBA|0|100|100|A
20171207|PBCT|0|8100|8500|A
20171207|PBF|0|700|900|A
20171207|PBH|0|200|200|A
20171207|PBI|0|1300|1800|A
20171207|PBR|100|6300|13414|A
20171207|PBR A|0|2500|2600|A
20171207|PCAR|0|551|651|A
20171207|PCG|0|700|1800|A
20171207|PCG PRA|0|135|357|A
20171207|PCG PRB|0|100|564|A
20171207|PCG PRD|0|100|100|A
20171207|PCG PRG|0|0|100|A
20171207|PCH|0|300|600|A
20171207|PCI|0|1440|1440|A
20171207|PCLN|0|300|400|A
20171207|PCMI|0|100|100|A
20171207|PCRX|0|400|400|A
20171207|PCTY|0|100|100|A
20171207|PCY|0|400|400|A
20171207|PDCE|0|900|900|A
20171207|PDCO|0|2545|5247|A
20171207|PDFS|0|400|400|A
20171207|PDLI|0|300|500|A
20171207|PDM|0|1000|2300|A
20171207|PDS|1500|1600|1600|A
20171207|PE|0|2047|2547|A
20171207|PEB|0|0|300|A
20171207|PED|8704|28712|100068|A
20171207|PEG|0|1600|2600|A
20171207|PEGA|0|0|400|A
20171207|PEGI|0|1000|1000|A
20171207|PEI|0|1100|1900|A
20171207|PEIX|0|0|600|A
20171207|PENN|0|100|100|A
20171207|PEP|0|1100|1524|A
20171207|PES|0|200|200|A
20171207|PETS|0|100|800|A
20171207|PF|0|100|300|A
20171207|PFE|0|2000|9951|A
20171207|PFF|0|2300|2400|A
20171207|PFG|0|300|400|A
20171207|PFGC|0|100|800|A
20171207|PFIE|0|400|900|A
20171207|PFLT|0|100|100|A
20171207|PFNX|0|823|7402|A
20171207|PFPT|0|0|100|A
20171207|PFS|0|0|100|A
20171207|PFSI|0|100|400|A
20171207|PG|0|4800|7200|A
20171207|PGEM|0|200|200|A
20171207|PGNX|0|200|200|A
20171207|PGR|0|1200|1700|A
20171207|PGRE|0|400|600|A
20171207|PGTI|0|200|600|A
20171207|PGX|0|2401|2401|A
20171207|PH|0|400|500|A
20171207|PHB|0|0|1200|A
20171207|PHG|0|200|400|A
20171207|PHH|0|1900|2100|A
20171207|PHK|0|149|149|A
20171207|PHM|0|3500|6400|A
20171207|PHYS|0|400|1100|A
20171207|PICK|0|3000|3000|A
20171207|PII|0|300|500|A
20171207|PINC|0|800|900|A
20171207|PIR|0|1600|1700|A
20171207|PIRS|0|300|400|A
20171207|PK|0|500|1200|A
20171207|PKD|0|100|100|A
20171207|PKG|0|0|100|A
20171207|PLAB|0|911|1711|A
20171207|PLAY|100|1900|2400|A
20171207|PLCE|0|100|200|A
20171207|PLD|0|300|400|A
20171207|PLG|18106|32462|60889|A
20171207|PLM|4926|45236|49730|A
20171207|PLNT|0|400|600|A
20171207|PLT|0|0|500|A
20171207|PLUG|0|10938|15318|A
20171207|PLUS|0|0|15|A
20171207|PLX|0|24906|164460|A
20171207|PLYA|0|200|200|A
20171207|PLYM|0|13600|14543|A
20171207|PLYM PRA|0|504|504|A
20171207|PM|0|2881|5281|A
20171207|PMT|0|0|100|A
20171207|PNC|0|200|400|A
20171207|PNFP|0|100|300|A
20171207|PNK|0|407|807|A
20171207|PNM|0|691|891|A
20171207|PNNT|0|100|100|A
20171207|PNR|0|100|200|A
20171207|PNW|0|300|300|A
20171207|POL|0|0|100|A
20171207|POOL|0|300|300|A
20171207|POR|0|0|300|A
20171207|POST|0|100|600|A
20171207|POT|0|800|800|A
20171207|POWI|0|700|1000|A
20171207|PPBI|0|400|681|A
20171207|PPC|0|302|402|A
20171207|PPDF|200|6700|6700|A
20171207|PPG|0|500|500|A
20171207|PPL|0|1900|2700|A
20171207|PQ|0|300|300|A
20171207|PRA|0|200|300|A
20171207|PRAA|0|100|100|A
20171207|PRFT|0|100|100|A
20171207|PRGO|0|400|900|A
20171207|PRGS|0|200|400|A
20171207|PRI|0|400|600|A
20171207|PRIM|0|0|300|A
20171207|PRK|0|961|4281|A
20171207|PRLB|0|300|300|A
20171207|PRO|0|100|100|A
20171207|PRTA|0|100|1597|A
20171207|PRTK|0|300|400|A
20171207|PRTY|0|0|200|A
20171207|PRU|0|200|400|A
20171207|PSA|0|300|500|A
20171207|PSB|0|200|200|A
20171207|PSDO|0|0|200|A
20171207|PSEC|0|3813|4413|A
20171207|PSLV|0|2791|2891|A
20171207|PSO|0|100|100|A
20171207|PSP|0|400|400|A
20171207|PSQ|0|400|500|A
20171207|PSTG|0|200|300|A
20171207|PSX|0|100|300|A
20171207|PTC|0|400|700|A
20171207|PTCT|0|300|600|A
20171207|PTEN|300|4681|7629|A
20171207|PTLA|0|100|100|A
20171207|PTN|7392|13337|215893|A
20171207|PTX|0|100|100|A
20171207|PUK|0|100|100|A
20171207|PUMP|0|400|1400|A
20171207|PVAC|0|0|200|A
20171207|PVG|0|200|400|A
20171207|PWR|0|300|1100|A
20171207|PX|0|500|1200|A
20171207|PXD|0|500|946|A
20171207|PXH|0|0|200|A
20171207|PXLW|0|100|100|A
20171207|PXS|100|100|200|A
20171207|PYPL|0|6500|19700|A
20171207|PZG|0|4700|5600|A
20171207|PZZA|0|400|400|A
20171207|QCOM|0|2691|13856|A
20171207|QCP|0|800|800|A
20171207|QD|0|200|500|A
20171207|QEP|0|2400|3600|A
20171207|QGEN|0|600|1300|A
20171207|QID|0|7900|7900|A
20171207|QIWI|0|0|162|A
20171207|QLD|0|2800|3400|A
20171207|QLYS|0|500|500|A
20171207|QNST|0|200|400|A
20171207|QQQ|0|57533|83374|A
20171207|QRVO|0|1121|1457|A
20171207|QSR|0|100|700|A
20171207|QTNA|0|0|200|A
20171207|QTNT|0|0|200|A
20171207|QTRX|0|100|400|A
20171207|QUOT|0|600|1500|A
20171207|QURE|0|4325|9020|A
20171207|QVCA|0|2200|2400|A
20171207|R|0|100|100|A
20171207|RAD|0|15049|20190|A
20171207|RARE|0|200|200|A
20171207|RARX|0|100|600|A
20171207|RAS|0|0|600|A
20171207|RAVN|0|0|100|A
20171207|RBA|0|275|275|A
20171207|RBC|0|200|500|A
20171207|RBS|0|400|400|A
20171207|RCG|0|1400|6309|A
20171207|RCI|100|100|500|A
20171207|RCII|0|803|823|A
20171207|RCL|0|200|300|A
20171207|RCS|0|0|100|A
20171207|RDC|0|800|1300|A
20171207|RDHL|0|0|100|A
20171207|RDN|0|100|500|A
20171207|RDS A|0|1205|1605|A
20171207|RDS B|0|100|100|A
20171207|RDUS|0|200|200|A
20171207|RDWR|0|100|100|A
20171207|RDY|0|0|100|A
20171207|RECN|0|0|120|A
20171207|REED|1000|4800|5800|A
20171207|REG|0|200|684|A
20171207|REGI|0|872|972|A
20171207|REGN|0|219|425|A
20171207|REI|300|41205|79144|A
20171207|REN|0|200|200|A
20171207|REPH|0|100|100|A
20171207|RES|0|0|600|A
20171207|RESI|0|0|100|A
20171207|RESN|0|300|300|A
20171207|RETA|0|700|1100|A
20171207|REV|0|200|200|A
20171207|REVG|0|0|100|A
20171207|REXR|0|200|200|A
20171207|RF|0|4390|6290|A
20171207|RFP|0|0|100|A
20171207|RGA|0|0|200|A
20171207|RGC|0|600|2800|A
20171207|RGEN|0|700|800|A
20171207|RGLD|0|130|130|A
20171207|RGNX|0|0|600|A
20171207|RGR|0|100|100|A
20171207|RGS|0|100|100|A
20171207|RHE|0|6909|12009|A
20171207|RHE PRA|0|0|400|A
20171207|RHI|0|500|600|A
20171207|RHP|0|100|200|A
20171207|RHT|0|100|100|A
20171207|RIF|519|1317|11554|A
20171207|RIG|0|1800|2300|A
20171207|RIGL|0|100|400|A
20171207|RILY|0|100|100|A
20171207|RIO|0|300|600|A
20171207|RJF|0|200|300|A
20171207|RL|0|200|200|A
20171207|RLGT|2|1186|29183|A
20171207|RLGT PRA|0|0|209|A
20171207|RLGY|0|300|800|A
20171207|RLJ|0|800|1500|A
20171207|RLOG|200|200|300|A
20171207|RMBS|0|500|1100|A
20171207|RMD|0|200|200|A
20171207|RNG|0|800|800|A
20171207|RNN|4548|9619|15810|A
20171207|RNST|0|1056|1356|A
20171207|ROCK|0|300|300|A
20171207|ROIC|0|700|1000|A
20171207|ROK|0|300|500|A
20171207|ROKA|0|200|200|A
20171207|ROKU|0|1800|4565|A
20171207|ROL|0|200|500|A
20171207|ROST|0|630|1130|A
20171207|ROX|7920|53396|147007|A
20171207|RP|0|350|350|A
20171207|RPAI|0|600|1200|A
20171207|RPD|0|419|619|A
20171207|RPM|0|100|300|A
20171207|RPT|0|0|198|A
20171207|RPXC|0|0|100|A
20171207|RRC|0|5125|9525|A
20171207|RRD|0|100|100|A
20171207|RRGB|0|0|225|A
20171207|RRR|0|0|100|A
20171207|RS|0|100|100|A
20171207|RSG|0|0|100|A
20171207|RSP|0|1000|1000|A
20171207|RSPP|0|400|800|A
20171207|RSX|0|23621|25622|A
20171207|RSYS|0|100|200|A
20171207|RTEC|0|300|300|A
20171207|RTN|0|241|241|A
20171207|RTRX|0|0|100|A
20171207|RUN|0|558|658|A
20171207|RVLT|0|300|500|A
20171207|RVNC|0|3510|8710|A
20171207|RVP|10|3510|4910|A
20171207|RWC|0|0|219|A
20171207|RWT|0|0|100|A
20171207|RWX|0|1200|2000|A
20171207|RXDX|0|108|308|A
20171207|RXN|0|0|200|A
20171207|RY|0|300|300|A
20171207|RYAAY|0|0|200|A
20171207|RYAM|0|0|100|A
20171207|RYB|0|250|250|A
20171207|RYI|0|300|400|A
20171207|RYN|0|200|400|A
20171207|RYTM|0|0|100|A
20171207|S|0|13790|18163|A
20171207|SA|0|300|600|A
20171207|SABR|0|1200|3738|A
20171207|SACH|0|0|729|A
20171207|SAFM|0|400|400|A
20171207|SAFT|0|0|100|A
20171207|SAGE|0|680|3281|A
20171207|SAH|0|200|800|A
20171207|SAIA|0|100|100|A
20171207|SAIC|0|100|300|A
20171207|SAIL|0|100|500|A
20171207|SALM|0|0|100|A
20171207|SALT|0|0|100|A
20171207|SAN|0|3639|3739|A
20171207|SAND|1002|50822|117542|A
20171207|SANM|0|600|700|A
20171207|SAP|0|400|400|A
20171207|SATS|0|300|300|A
20171207|SAVE|0|471|2799|A
20171207|SBAC|0|400|600|A
20171207|SBCF|0|100|100|A
20171207|SBGI|0|700|1100|A
20171207|SBGL|0|7292|7692|A
20171207|SBH|0|500|1000|A
20171207|SBLK|0|0|300|A
20171207|SBNY|0|2100|2700|A
20171207|SBRA|0|400|400|A
20171207|SBS|0|900|1000|A
20171207|SBT|0|100|100|A
20171207|SBUX|200|9149|12960|A
20171207|SC|0|100|1400|A
20171207|SCCO|0|300|400|A
20171207|SCE PRB|0|0|2|A
20171207|SCE PRC|0|0|836|A
20171207|SCE PRD|0|100|1100|A
20171207|SCG|0|900|1900|A
20171207|SCHD|0|0|5|A
20171207|SCHF|0|10420|10820|A
20171207|SCHL|0|100|100|A
20171207|SCHN|0|390|490|A
20171207|SCHW|0|1500|1900|A
20171207|SCI|0|100|500|A
20171207|SCL|0|300|600|A
20171207|SCM|0|0|100|A
20171207|SCMP|0|924|1724|A
20171207|SCS|0|200|306|A
20171207|SCVL|0|700|1100|A
20171207|SCWX|0|100|100|A
20171207|SCZ|0|600|1500|A
20171207|SDIV|100|200|200|A
20171207|SDLP|0|0|100|A
20171207|SDPI|100|1651|2935|A
20171207|SDS|0|1700|1800|A
20171207|SE|0|100|200|A
20171207|SEAC|0|0|800|A
20171207|SEAS|0|1300|1300|A
20171207|SEB|20|33|65|A
20171207|SEDG|0|109|209|A
20171207|SEE|0|1100|2000|A
20171207|SEIC|0|300|300|A
20171207|SEM|0|1029|1029|A
20171207|SEMG|0|2134|2134|A
20171207|SENS|3639|7024|9644|A
20171207|SEP|0|0|200|A
20171207|SERV|0|0|500|A
20171207|SF|0|200|200|A
20171207|SFBS|0|100|100|A
20171207|SFL|0|300|300|A
20171207|SFLY|0|100|100|A
20171207|SFM|0|1263|1976|A
20171207|SFNC|0|715|815|A
20171207|SFS|0|400|700|A
20171207|SFUN|0|700|900|A
20171207|SGA|0|682|1445|A
20171207|SGB|0|0|130|A
20171207|SGEN|45|345|645|A
20171207|SGH|0|300|300|A
20171207|SGMO|0|700|1200|A
20171207|SGMS|0|155|155|A
20171207|SGRY|0|1|1|A
20171207|SGY WS|0|0|100|A
20171207|SGYP|0|3200|3500|A
20171207|SH|0|100|100|A
20171207|SHAK|0|600|600|A
20171207|SHEN|0|100|100|A
20171207|SHLM|0|0|100|A
20171207|SHLX|0|200|200|A
20171207|SHM|0|200|200|A
20171207|SHO|0|1200|1600|A
20171207|SHOO|0|800|1000|A
20171207|SHOP|100|200|300|A
20171207|SHPG|0|71|271|A
20171207|SHY|0|300|300|A
20171207|SID|0|500|500|A
20171207|SIG|0|500|1300|A
20171207|SIGI|0|300|500|A
20171207|SILC|0|200|200|A
20171207|SIM|0|0|100|A
20171207|SIMO|0|300|300|A
20171207|SINA|0|100|100|A
20171207|SIR|0|100|200|A
20171207|SIRI|0|19207|21315|A
20171207|SIVB|0|302|402|A
20171207|SIX|0|200|600|A
20171207|SJI|0|100|100|A
20171207|SJM|0|100|200|A
20171207|SJNK|0|300|4400|A
20171207|SJR|0|100|100|A
20171207|SKM|0|600|600|A
20171207|SKT|0|300|650|A
20171207|SKX|0|719|1219|A
20171207|SKY|100|3399|6593|A
20171207|SKYW|0|300|300|A
20171207|SLAB|0|600|900|A
20171207|SLB|0|1600|3700|A
20171207|SLCA|0|200|800|A
20171207|SLF|0|300|300|A
20171207|SLG|0|200|200|A
20171207|SLGN|0|100|200|A
20171207|SLM|0|2500|6900|A
20171207|SLV|0|900|4600|A
20171207|SM|0|1600|2000|A
20171207|SMCI|0|220|320|A
20171207|SMED|0|0|202|A
20171207|SMFG|0|1700|2000|A
20171207|SMG|0|100|100|A
20171207|SMH|5381|34201|39201|A
20171207|SMI|0|0|100|A
20171207|SMLP|0|0|100|A
20171207|SMTC|0|1040|1040|A
20171207|SMTS|2000|2000|2300|A
20171207|SN|0|200|200|A
20171207|SNA|0|200|200|A
20171207|SNAP|0|3485|4185|A
20171207|SNBC|0|0|354|A
20171207|SNBR|0|300|400|A
20171207|SNCR|200|600|1600|A
20171207|SNDR|0|0|300|A
20171207|SNDX|0|100|100|A
20171207|SNE|0|800|800|A
20171207|SNH|0|300|800|A
20171207|SNI|0|0|700|A
20171207|SNMP|1001|3138|18012|A
20171207|SNMX|0|100|200|A
20171207|SNN|0|300|400|A
20171207|SNP|0|0|200|A
20171207|SNPS|0|1200|2500|A
20171207|SNR|0|400|800|A
20171207|SNV|0|0|600|A
20171207|SNY|0|0|200|A
20171207|SO|0|4600|6300|A
20171207|SODA|0|0|76|A
20171207|SOGO|0|400|500|A
20171207|SOHU|0|600|600|A
20171207|SON|0|100|100|A
20171207|SONC|0|100|300|A
20171207|SOR|0|0|271|A
20171207|SORL|0|200|200|A
20171207|SOXL|0|100|100|A
20171207|SOXS|0|472|472|A
20171207|SOXX|0|100|100|A
20171207|SP|0|286|486|A
20171207|SPAR|0|500|500|A
20171207|SPCB|0|0|100|A
20171207|SPG|0|300|400|A
20171207|SPGI|0|200|200|A
20171207|SPHQ|0|100|100|A
20171207|SPI|0|0|200|A
20171207|SPKE|0|200|200|A
20171207|SPLG|0|600|700|A
20171207|SPLK|0|302|874|A
20171207|SPLP PRT|0|0|100|A
20171207|SPLV|0|300|300|A
20171207|SPN|0|600|1600|A
20171207|SPOK|0|0|169|A
20171207|SPPI|0|200|200|A
20171207|SPR|0|1000|1500|A
20171207|SPRT|0|100|100|A
20171207|SPSB|0|300|300|A
20171207|SPSM|0|800|800|A
20171207|SPWH|0|200|220|A
20171207|SPWR|0|2220|2620|A
20171207|SPXL|0|900|1400|A
20171207|SPXS|0|1200|1800|A
20171207|SPXU|0|400|400|A
20171207|SPY|0|25007|45634|A
20171207|SPYV|0|100|100|A
20171207|SQ|0|12731|33140|A
20171207|SQBG|0|0|100|A
20171207|SQM|0|610|1010|A
20171207|SQNS|0|300|300|A
20171207|SQQQ|0|5224|5524|A
20171207|SRAX|0|100|100|A
20171207|SRC|0|2454|3754|A
20171207|SRCI|100|225778|556837|A
20171207|SRCL|0|400|400|A
20171207|SRE|0|500|500|A
20171207|SRI|0|300|600|A
20171207|SRNE|100|1800|2150|A
20171207|SRPT|0|200|200|A
20171207|SRTY|0|200|200|A
20171207|SRUN|0|100|900|A
20171207|SSB|0|58|163|A
20171207|SSD|0|0|300|A
20171207|SSL|0|100|100|A
20171207|SSNC|0|200|200|A
20171207|SSO|0|100|100|A
20171207|SSP|0|100|100|A
20171207|SSRM|0|100|200|A
20171207|SSTI|0|100|100|A
20171207|SSTK|0|500|500|A
20171207|SSY|0|1613|1618|A
20171207|SSYS|0|100|100|A
20171207|ST|0|300|300|A
20171207|STAA|0|100|200|A
20171207|STAF|0|944|944|A
20171207|STAG|0|200|500|A
20171207|STAR|0|200|300|A
20171207|STAY|0|200|1000|A
20171207|STB|0|3|4|A
20171207|STI|0|1400|1700|A
20171207|STL|0|1000|3733|A
20171207|STLD|0|500|900|A
20171207|STM|0|623|1223|A
20171207|STML|0|100|200|A
20171207|STMP|0|400|415|A
20171207|STNG|0|1900|2100|A
20171207|STO|0|300|500|A
20171207|STOR|0|200|500|A
20171207|STRL|0|373|373|A
20171207|STRP|0|1389|5749|A
20171207|STT|0|700|1140|A
20171207|STWD|0|300|400|A
20171207|STX|0|1691|3672|A
20171207|STZ|0|100|400|A
20171207|SU|0|100|2300|A
20171207|SUM|0|484|584|A
20171207|SUN|0|0|100|A
20171207|SUP|0|500|600|A
20171207|SUPN|0|754|964|A
20171207|SVM|8610|28115|40779|A
20171207|SVRA|0|0|300|A
20171207|SVT|0|120|1048|A
20171207|SVU|0|200|200|A
20171207|SVXY|0|8624|9806|A
20171207|SWCH|0|200|400|A
20171207|SWIR|0|200|200|A
20171207|SWK|0|100|300|A
20171207|SWKS|0|1914|3514|A
20171207|SWM|0|200|200|A
20171207|SWN|0|20283|25239|A
20171207|SXC|0|100|300|A
20171207|SXE|0|0|100|A
20171207|SXT|0|500|700|A
20171207|SYBX|100|100|100|A
20171207|SYF|0|1500|2100|A
20171207|SYK|0|500|500|A
20171207|SYMC|0|1900|9675|A
20171207|SYN|3300|34034|71291|A
20171207|SYNA|0|400|400|A
20171207|SYNT|0|0|100|A
20171207|SYX|0|0|100|A
20171207|SYY|0|1300|1600|A
20171207|SZC|0|100|100|A
20171207|T|0|7786|15586|A
20171207|TA|0|1100|1500|A
20171207|TACO|0|200|200|A
20171207|TAHO|0|4000|4200|A
20171207|TAL|0|2600|3500|A
20171207|TANH|0|200|200|A
20171207|TAP|0|100|300|A
20171207|TARO|0|0|100|A
20171207|TAST|0|100|200|A
20171207|TAT|6752|7452|12364|A
20171207|TAX|0|100|100|A
20171207|TBBK|0|200|200|A
20171207|TBI|0|400|400|A
20171207|TBK|0|160|160|A
20171207|TBPH|0|100|200|A
20171207|TBT|0|3550|40097|A
20171207|TCBI|0|400|400|A
20171207|TCF|0|0|700|A
20171207|TCGP|0|0|500|A
20171207|TCMD|0|304|304|A
20171207|TCS|0|100|100|A
20171207|TD|0|300|500|A
20171207|TDC|0|1200|1400|A
20171207|TDG|0|100|100|A
20171207|TDOC|0|1620|1820|A
20171207|TDY|0|200|200|A
20171207|TEAM|0|200|300|A
20171207|TECH|0|130|330|A
20171207|TECK|0|400|1100|A
20171207|TEDU|0|100|100|A
20171207|TEF|0|1788|1788|A
20171207|TEGP|0|0|100|A
20171207|TEL|0|500|500|A
20171207|TELL|0|300|300|A
20171207|TEN|0|0|200|A
20171207|TER|0|100|500|A
20171207|TERP|0|200|200|A
20171207|TEUM|21231|67153|120285|A
20171207|TEVA|0|9800|13900|A
20171207|TEX|0|300|500|A
20171207|TFSL|0|100|100|A
20171207|TFX|0|0|100|A
20171207|TGB|3900|37637|88338|A
20171207|TGC|0|6407|36074|A
20171207|TGH|0|236|336|A
20171207|TGI|0|600|800|A
20171207|TGNA|0|500|500|A
20171207|TGS|0|0|100|A
20171207|TGT|0|669|1769|A
20171207|TGTX|0|3200|3800|A
20171207|THC|0|3600|3800|A
20171207|THM|2900|20833|29278|A
20171207|THO|0|100|100|A
20171207|THRM|0|380|780|A
20171207|TICC|0|0|100|A
20171207|TIER|0|100|100|A
20171207|TIF|0|200|200|A
20171207|TIK|0|200|4132|A
20171207|TILE|0|611|611|A
20171207|TIME|0|1200|1706|A
20171207|TIP|0|100|100|A
20171207|TIS|19|2837|8997|A
20171207|TISI|0|860|1660|A
20171207|TITN|0|500|1000|A
20171207|TIVO|0|1464|1564|A
20171207|TJX|0|134|434|A
20171207|TK|0|300|300|A
20171207|TKAT|0|100|100|A
20171207|TKR|0|1000|1200|A
20171207|TLRD|0|600|1640|A
20171207|TLT|0|3620|5620|A
20171207|TLYS|0|0|100|A
20171207|TMHC|0|300|300|A
20171207|TMK|0|0|100|A
20171207|TMO|0|800|800|A
20171207|TMP|0|968|5037|A
20171207|TMQ|4615|5245|7774|A
20171207|TMST|0|300|300|A
20171207|TMUS|0|1700|1900|A
20171207|TMV|0|900|1000|A
20171207|TNA|0|3547|5147|A
20171207|TNC|0|100|100|A
20171207|TNET|0|0|100|A
20171207|TNK|0|3900|4100|A
20171207|TNP|0|600|600|A
20171207|TOCA|0|0|100|A
20171207|TOL|0|2500|3200|A
20171207|TOO|0|0|300|A
20171207|TOPS|0|3700|5050|A
20171207|TOT|0|700|700|A
20171207|TOUR|0|0|400|A
20171207|TOWN|0|800|1071|A
20171207|TPB|0|100|100|A
20171207|TPC|0|100|100|A
20171207|TPH|0|500|1400|A
20171207|TPHS|0|970|4907|A
20171207|TPIC|0|200|300|A
20171207|TPR|0|2100|3200|A
20171207|TPRE|0|300|800|A
20171207|TPX|0|700|800|A
20171207|TR|0|0|100|A
20171207|TRCO|0|0|726|A
20171207|TREX|0|0|100|A
20171207|TRGP|0|100|800|A
20171207|TRHC|0|0|446|A
20171207|TRI|100|320|320|A
20171207|TRIL|100|100|100|A
20171207|TRIP|0|100|800|A
20171207|TRMB|0|700|900|A
20171207|TRN|0|600|900|A
20171207|TRNC|0|300|300|A
20171207|TRNO|0|0|200|A
20171207|TROV|100|100|100|A
20171207|TROW|0|530|1436|A
20171207|TROX|0|800|1000|A
20171207|TRP|100|300|300|A
20171207|TRQ|0|100|200|A
20171207|TRS|0|100|200|A
20171207|TRST|0|983|1401|A
20171207|TRT|3|93|5365|A
20171207|TRTN|0|0|100|A
20171207|TRU|0|3200|3800|A
20171207|TRUE|0|300|1000|A
20171207|TRUP|0|100|200|A
20171207|TRV|0|100|400|A
20171207|TRVG|0|300|600|A
20171207|TRVN|0|100|200|A
20171207|TRX|2600|8128|10628|A
20171207|TRXC|13590|111628|192458|A
20171207|TS|0|500|500|A
20171207|TSCO|0|2000|2700|A
20171207|TSE|0|1000|1300|A
20171207|TSEM|0|200|900|A
20171207|TSG|3300|4037|5037|A
20171207|TSLA|0|700|1400|A
20171207|TSM|0|6800|9600|A
20171207|TSN|0|518|1318|A
20171207|TSS|0|0|500|A
20171207|TST|0|0|1600|A
20171207|TTC|0|400|700|A
20171207|TTD|0|100|100|A
20171207|TTEK|0|819|1207|A
20171207|TTGT|0|0|200|A
20171207|TTI|0|600|800|A
20171207|TTMI|0|700|800|A
20171207|TTOO|0|0|200|A
20171207|TTP|0|100|100|A
20171207|TTPH|0|0|100|A
20171207|TTS|0|259|559|A
20171207|TTWO|0|2906|4305|A
20171207|TU|0|100|100|A
20171207|TUR|0|100|100|A
20171207|TV|200|700|900|A
20171207|TVIX|1000|78303|110449|A
20171207|TVPT|0|700|800|A
20171207|TVTY|0|1359|2160|A
20171207|TWLO|0|800|1900|A
20171207|TWM|0|400|700|A
20171207|TWNK|0|200|200|A
20171207|TWO|0|1600|1800|A
20171207|TWOU|0|400|800|A
20171207|TWTR|0|7600|11900|A
20171207|TWX|0|900|4100|A
20171207|TX|0|100|200|A
20171207|TXMD|0|13600|13800|A
20171207|TXN|0|1240|2268|A
20171207|TXRH|0|200|400|A
20171207|TXT|0|300|800|A
20171207|TYL|0|200|200|A
20171207|TYPE|0|200|319|A
20171207|TZA|0|21782|24082|A
20171207|UA|0|2200|2401|A
20171207|UAA|0|500|700|A
20171207|UAL|0|700|1800|A
20171207|UAMY|3337|4037|5023|A
20171207|UAN|0|200|200|A
20171207|UBNK|0|0|100|A
20171207|UBS|0|8860|8860|A
20171207|UBSI|0|1002|1321|A
20171207|UCBI|0|1|1|A
20171207|UCO|0|100|200|A
20171207|UCTT|0|129|129|A
20171207|UDR|0|100|200|A
20171207|UEC|38329|113568|289747|A
20171207|UEPS|0|0|200|A
20171207|UFAB|19|1750|2693|A
20171207|UFS|0|100|300|A
20171207|UGAZ|300|4127|4327|A
20171207|UGI|0|300|900|A
20171207|UGLD|0|35|35|A
20171207|UHAL|0|40|40|A
20171207|UHS|0|200|200|A
20171207|UL|0|100|100|A
20171207|ULTA|0|200|200|A
20171207|UMC|0|100|200|A
20171207|UMH|0|0|200|A
20171207|UMPQ|100|2300|2500|A
20171207|UN|0|100|300|A
20171207|UNFI|0|200|1100|A
20171207|UNG|0|57441|81000|A
20171207|UNH|0|100|200|A
20171207|UNIT|0|2500|6500|A
20171207|UNM|0|0|100|A
20171207|UNP|0|1664|4364|A
20171207|UNT|0|333|333|A
20171207|UNVR|0|200|200|A
20171207|UPL|0|600|2000|A
20171207|UPLD|0|0|100|A
20171207|UPS|0|700|1100|A
20171207|UQM|14483|41612|55407|A
20171207|URBN|0|2400|3400|A
20171207|URG|4365|16015|20279|A
20171207|URI|0|100|100|A
20171207|USAS|4571|5811|6111|A
20171207|USAT|0|240|500|A
20171207|USB|0|800|1300|A
20171207|USCR|0|136|436|A
20171207|USFD|0|2200|6120|A
20171207|USG|0|500|900|A
20171207|USLV|0|1700|1700|A
20171207|USM|0|0|100|A
20171207|USMV|0|6300|6900|A
20171207|USO|0|14016|14602|A
20171207|UTG|2|1102|8836|A
20171207|UTX|0|3100|3200|A
20171207|UUU|55|55|363|A
20171207|UUUU|3316|11236|24328|A
20171207|UUUU WS|0|0|200|A
20171207|UVE|0|500|500|A
20171207|UVSP|0|300|300|A
20171207|UVV|0|100|100|A
20171207|UVXY|0|24816|39477|A
20171207|UWM|0|1600|1600|A
20171207|UWN|0|3263|7533|A
20171207|V|0|2290|4490|A
20171207|VALE|1600|2800|6203|A
20171207|VAR|0|100|200|A
20171207|VB|0|300|500|A
20171207|VBIV|0|0|200|A
20171207|VBTX|0|200|200|A
20171207|VCEL|0|2485|2685|A
20171207|VCF|0|0|300|A
20171207|VCSH|0|300|500|A
20171207|VCYT|0|100|100|A
20171207|VDSI|0|200|425|A
20171207|VEA|0|39897|40747|A
20171207|VEC|0|100|400|A
20171207|VECO|0|0|300|A
20171207|VEDL|0|200|200|A
20171207|VEEV|0|600|3400|A
20171207|VEON|0|8100|9000|A
20171207|VER|0|1800|4056|A
20171207|VET|100|200|700|A
20171207|VEU|0|14207|14707|A
20171207|VFC|0|500|700|A
20171207|VFH|0|500|500|A
20171207|VG|0|600|1400|A
20171207|VGK|0|27039|33987|A
20171207|VGR|0|0|300|A
20171207|VGZ|16501|24501|32806|A
20171207|VHC|200|6558|21498|A
20171207|VHI|0|0|100|A
20171207|VIAB|0|1908|6773|A
20171207|VIAV|0|1786|1886|A
20171207|VIG|0|1|1|A
20171207|VII|22533|37019|64788|A
20171207|VIPS|0|500|1100|A
20171207|VIRT|0|300|500|A
20171207|VISI|100|889|2941|A
20171207|VIV|1300|1817|1917|A
20171207|VIVO|0|900|1400|A
20171207|VIXY|0|500|2100|A
20171207|VKI|1|3727|21482|A
20171207|VKTX|0|400|900|A
20171207|VLO|0|300|1600|A
20171207|VLRS|0|300|900|A
20171207|VLY|0|1800|2300|A
20171207|VMC|0|500|2100|A
20171207|VMM|0|200|3581|A
20171207|VMO|0|0|100|A
20171207|VMW|0|500|800|A
20171207|VNDA|0|600|900|A
20171207|VNET|0|100|1000|A
20171207|VNO|0|100|100|A
20171207|VNOM|0|0|100|A
20171207|VNQ|0|11382|13627|A
20171207|VNRX|0|580|1260|A
20171207|VNTR|0|100|200|A
20171207|VNTV|0|400|1000|A
20171207|VOD|0|1082|1551|A
20171207|VOO|0|1000|1000|A
20171207|VOYA|0|100|200|A
20171207|VPL|0|0|100|A
20171207|VR|0|100|300|A
20171207|VRA|0|200|300|A
20171207|VRAY|0|100|100|A
20171207|VRNS|0|0|300|A
20171207|VRNT|0|300|2278|A
20171207|VRS|100|100|500|A
20171207|VRSK|0|100|200|A
20171207|VRSN|0|263|445|A
20171207|VRTU|0|100|100|A
20171207|VRTV|0|0|100|A
20171207|VRTX|60|500|871|A
20171207|VRX|0|2500|3202|A
20171207|VSAR|0|200|800|A
20171207|VSAT|0|100|100|A
20171207|VSH|0|1100|1500|A
20171207|VSI|0|100|429|A
20171207|VSM|0|100|400|A
20171207|VST|0|1900|2500|A
20171207|VSTM|0|800|900|A
20171207|VSTO|0|1300|2100|A
20171207|VT|0|0|656|A
20171207|VTGN|0|1200|1400|A
20171207|VTI|0|225|337|A
20171207|VTIP|0|86|86|A
20171207|VTL|0|0|100|A
20171207|VTR|0|100|100|A
20171207|VTV|0|200|300|A
20171207|VUG|0|1100|1100|A
20171207|VVV|0|400|400|A
20171207|VWO|0|5153|26204|A
20171207|VXX|200|46524|49735|A
20171207|VYM|0|100|300|A
20171207|VZ|0|3100|7120|A
20171207|WAB|0|200|300|A
20171207|WAFD|0|500|1400|A
20171207|WAGE|0|400|400|A
20171207|WAIR|0|0|200|A
20171207|WAL|0|0|200|A
20171207|WAT|0|0|300|A
20171207|WB|0|439|440|A
20171207|WBA|0|2300|3500|A
20171207|WBT|0|400|400|A
20171207|WCC|0|400|400|A
20171207|WCN|100|300|300|A
20171207|WDAY|100|1500|2100|A
20171207|WDC|0|800|1627|A
20171207|WDR|0|800|800|A
20171207|WEB|0|200|200|A
20171207|WEC|0|600|887|A
20171207|WEN|0|2470|2970|A
20171207|WERN|0|910|1020|A
20171207|WES|0|200|200|A
20171207|WETF|0|2580|3300|A
20171207|WFC|100|22409|41907|A
20171207|WFE PRA|0|100|100|A
20171207|WFT|0|11200|17900|A
20171207|WGO|0|800|1000|A
20171207|WGP|0|100|100|A
20171207|WHLR|0|150|150|A
20171207|WHR|0|100|200|A
20171207|WIFI|0|0|100|A
20171207|WIN|0|5358|5808|A
20171207|WIT|0|800|800|A
20171207|WIX|0|100|100|A
20171207|WK|0|500|500|A
20171207|WLH|0|100|100|A
20171207|WLK|0|100|400|A
20171207|WLL|0|1300|3500|A
20171207|WLTW|0|200|200|A
20171207|WM|0|300|1000|A
20171207|WMB|0|400|1200|A
20171207|WMGI|0|100|200|A
20171207|WMIH|0|100|100|A
20171207|WMK|0|0|100|A
20171207|WMS|0|921|1321|A
20171207|WMT|0|2400|5600|A
20171207|WNC|0|0|200|A
20171207|WOR|0|100|300|A
20171207|WPC|0|100|100|A
20171207|WPCS|0|0|200|A
20171207|WPG|0|1254|1254|A
20171207|WPM|0|3200|3700|A
20171207|WPP|0|100|100|A
20171207|WPRT|0|0|900|A
20171207|WPX|0|3200|4400|A
20171207|WPZ|0|200|500|A
20171207|WRD|0|300|600|A
20171207|WRE|0|100|400|A
20171207|WRI|0|300|300|A
20171207|WRK|0|300|400|A
20171207|WRN|3069|9419|20951|A
20171207|WSC|0|100|2000|A
20171207|WSM|0|400|500|A
20171207|WSO|0|100|200|A
20171207|WSR|0|100|100|A
20171207|WTFC|0|0|153|A
20171207|WTI|0|300|1500|A
20171207|WTR|0|400|400|A
20171207|WTS|0|100|100|A
20171207|WTT|1000|2320|11776|A
20171207|WTTR|0|700|700|A
20171207|WU|0|4200|4900|A
20171207|WUBA|100|400|700|A
20171207|WVE|0|0|400|A
20171207|WWW|0|700|800|A
20171207|WY|0|1331|3031|A
20171207|WYN|0|0|100|A
20171207|WYNN|0|380|1300|A
20171207|WYY|2390|9025|13425|A
20171207|X|0|900|4056|A
20171207|XBI|0|16386|22626|A
20171207|XCRA|0|100|100|A
20171207|XEL|0|1200|1200|A
20171207|XENT|0|191|291|A
20171207|XHB|700|17425|19085|A
20171207|XHR|0|0|100|A
20171207|XIV|500|6971|9269|A
20171207|XL|0|1000|1400|A
20171207|XLB|0|5300|5600|A
20171207|XLE|0|10717|12017|A
20171207|XLF|15900|182726|271518|A
20171207|XLI|0|31031|35100|A
20171207|XLK|0|29430|33230|A
20171207|XLNX|0|300|775|A
20171207|XLP|0|4399|5299|A
20171207|XLRE|0|3400|5200|A
20171207|XLRN|0|0|200|A
20171207|XLU|0|10000|14200|A
20171207|XLV|0|7400|9000|A
20171207|XLY|0|5200|5800|A
20171207|XME|900|9007|10207|A
20171207|XNCR|0|300|400|A
20171207|XNET|0|500|700|A
20171207|XOG|0|100|100|A
20171207|XOM|0|7200|20875|A
20171207|XOMA|0|400|600|A
20171207|XONE|0|100|200|A
20171207|XOP|0|7700|10065|A
20171207|XOXO|0|0|100|A
20171207|XPER|0|338|438|A
20171207|XPL|0|200|2000|A
20171207|XPO|0|400|800|A
20171207|XRAY|0|300|600|A
20171207|XRF|0|100|100|A
20171207|XRT|0|26670|28970|A
20171207|XRX|0|300|900|A
20171207|XSLV|0|300|300|A
20171207|XTNT|145|10321|19218|A
20171207|XXII|6498|67205|138771|A
20171207|XYL|0|200|300|A
20171207|YANG|0|0|400|A
20171207|YELP|0|1300|1800|A
20171207|YEXT|200|700|900|A
20171207|YIN|0|100|300|A
20171207|YINN|0|200|400|A
20171207|YNDX|0|600|800|A
20171207|YPF|0|300|600|A
20171207|YRCW|0|200|200|A
20171207|YUM|0|1000|1300|A
20171207|YUMA|122|3929|4729|A
20171207|YUMC|0|500|800|A
20171207|YY|0|700|800|A
20171207|Z|0|100|100|A
20171207|ZAGG|0|200|300|A
20171207|ZAYO|0|800|1200|A
20171207|ZBH|0|300|500|A
20171207|ZBRA|0|0|88|A
20171207|ZDGE|2500|2862|2872|A
20171207|ZEN|0|100|100|A
20171207|ZEUS|0|100|500|A
20171207|ZGNX|0|1631|2031|A
20171207|ZION|0|3445|7355|A
20171207|ZIOP|0|1134|1434|A
20171207|ZIXI|0|300|400|A
20171207|ZKIN|0|1000|1500|A
20171207|ZN|100|100|100|A
20171207|ZNGA|0|19867|24567|A
20171207|ZOES|0|100|100|A
20171207|ZOM|2000|2500|3953|A
20171207|ZTO|0|1100|1400|A
20171207|ZTS|0|100|200|A
20171207|ZUMZ|0|1502|1502|A
20171207|ZYNE|0|0|300|A