Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171206|A|0|500|2100|A
20171206|AA|0|800|1600|A
20171206|AABA|0|3500|12900|A
20171206|AAC|0|100|400|A
20171206|AAL|0|2128|3128|A
20171206|AAMC|0|0|79|A
20171206|AAN|0|100|200|A
20171206|AAOI|0|0|100|A
20171206|AAON|0|100|100|A
20171206|AAP|0|200|300|A
20171206|AAPL|0|6820|17679|A
20171206|AAU|4515|12015|22784|A
20171206|AAV|0|181|181|A
20171206|AAXJ|0|2376|5676|A
20171206|AAXN|0|200|300|A
20171206|ABAX|0|500|500|A
20171206|ABBV|0|1350|4050|A
20171206|ABC|0|300|300|A
20171206|ABCB|0|241|241|A
20171206|ABE|0|1100|2563|A
20171206|ABEO|0|100|200|A
20171206|ABEV|0|7469|9869|A
20171206|ABG|0|200|200|A
20171206|ABM|0|100|200|A
20171206|ABMD|0|300|300|A
20171206|ABR|0|0|100|A
20171206|ABT|0|2700|9200|A
20171206|ABUS|0|100|100|A
20171206|ABX|600|4260|18258|A
20171206|ACAD|0|400|400|A
20171206|ACC|0|600|700|A
20171206|ACCO|0|0|405|A
20171206|ACET|0|200|200|A
20171206|ACGL|0|100|100|A
20171206|ACGLP|0|1700|1900|A
20171206|ACHC|0|200|400|A
20171206|ACHN|0|0|495|A
20171206|ACIA|0|400|500|A
20171206|ACIW|0|600|700|A
20171206|ACLS|0|1100|1200|A
20171206|ACM|0|300|723|A
20171206|ACN|0|400|600|A
20171206|ACOR|0|404|604|A
20171206|ACRS|0|100|300|A
20171206|ACRX|0|100|100|A
20171206|ACTG|0|100|800|A
20171206|ACU|0|148|533|A
20171206|ACWI|0|11800|12275|A
20171206|ACXM|0|200|200|A
20171206|ACY|0|511|638|A
20171206|ADAP|104|304|404|A
20171206|ADBE|0|2051|2839|A
20171206|ADC|0|0|100|A
20171206|ADI|0|873|1105|A
20171206|ADM|0|1570|1770|A
20171206|ADMP|0|200|379|A
20171206|ADMS|0|0|200|A
20171206|ADNT|0|0|300|A
20171206|ADP|0|100|500|A
20171206|ADRO|0|0|300|A
20171206|ADS|0|0|100|A
20171206|ADSK|0|800|1000|A
20171206|ADSW|0|0|400|A
20171206|ADTN|0|231|331|A
20171206|ADVM|0|300|600|A
20171206|ADXS|0|200|200|A
20171206|AE|20|243|359|A
20171206|AEE|0|500|500|A
20171206|AEG|0|1696|1696|A
20171206|AEGN|0|100|100|A
20171206|AEL|0|100|100|A
20171206|AEM|700|1600|1700|A
20171206|AEO|0|1700|3400|A
20171206|AEP|0|400|1700|A
20171206|AER|0|100|300|A
20171206|AERI|0|188|188|A
20171206|AES|0|2600|4000|A
20171206|AET|0|100|800|A
20171206|AETI|0|0|100|A
20171206|AFL|0|300|1100|A
20171206|AFMD|0|200|200|A
20171206|AFSI|0|102|202|A
20171206|AFST|0|0|1000|A
20171206|AG|0|700|800|A
20171206|AGCO|0|200|500|A
20171206|AGFS|0|300|300|A
20171206|AGG|0|3400|3681|A
20171206|AGI|0|2750|3350|A
20171206|AGII|0|100|200|A
20171206|AGIO|0|0|100|A
20171206|AGLE|0|0|100|A
20171206|AGN|0|1200|3700|A
20171206|AGNC|0|2000|3100|A
20171206|AGO|0|100|800|A
20171206|AGR|0|100|100|A
20171206|AGRO|0|100|400|A
20171206|AGRX|0|0|300|A
20171206|AGU|100|100|200|A
20171206|AGX|0|149|149|A
20171206|AHH|0|100|100|A
20171206|AHL|0|100|400|A
20171206|AHL PRC|0|100|100|A
20171206|AHT|0|300|300|A
20171206|AI|0|200|300|A
20171206|AIG|0|1900|3400|A
20171206|AIMT|0|200|200|A
20171206|AINC|0|100|294|A
20171206|AINV|0|600|600|A
20171206|AIR|0|0|200|A
20171206|AIRI|0|1921|3435|A
20171206|AIT|0|200|400|A
20171206|AIV|0|0|800|A
20171206|AJG|0|400|700|A
20171206|AJRD|0|200|300|A
20171206|AJX|0|0|100|A
20171206|AKAM|0|918|1043|A
20171206|AKAO|0|200|300|A
20171206|AKBA|0|200|300|A
20171206|AKCA|0|900|1200|A
20171206|AKG|20329|152552|182032|A
20171206|AKR|0|400|400|A
20171206|AKRX|0|600|900|A
20171206|AKS|0|13278|16778|A
20171206|AKTX|0|100|100|A
20171206|AL|0|100|100|A
20171206|ALB|0|100|100|A
20171206|ALDR|0|999|1435|A
20171206|ALGN|0|720|2060|A
20171206|ALK|0|600|800|A
20171206|ALKS|0|116|116|A
20171206|ALL|0|2580|3880|A
20171206|ALLE|0|0|200|A
20171206|ALLY|0|2907|2907|A
20171206|ALLY PRA|0|0|200|A
20171206|ALN|1251|1251|2454|A
20171206|ALNY|0|345|345|A
20171206|ALO|5165|22092|39464|A
20171206|ALRM|0|200|200|A
20171206|ALSN|0|100|100|A
20171206|ALT|0|400|400|A
20171206|ALTR|0|100|100|A
20171206|ALV|0|381|481|A
20171206|ALXN|0|965|2260|A
20171206|AM|0|0|1100|A
20171206|AMAG|0|300|700|A
20171206|AMAT|0|1600|5380|A
20171206|AMBA|0|400|1000|A
20171206|AMBC|0|100|100|A
20171206|AMBR|0|100|200|A
20171206|AMC|0|3800|4700|A
20171206|AMCN|0|0|100|A
20171206|AMCX|0|1611|1632|A
20171206|AMD|0|21285|74355|A
20171206|AME|0|200|200|A
20171206|AMED|0|200|200|A
20171206|AMGN|45|1781|2936|A
20171206|AMGP|0|0|100|A
20171206|AMH|0|700|1400|A
20171206|AMJ|0|22300|31900|A
20171206|AMKR|0|1394|1494|A
20171206|AMLP|0|71692|78292|A
20171206|AMN|0|100|300|A
20171206|AMP|0|100|200|A
20171206|AMPE|3008|23332|54660|A
20171206|AMRK|0|98|105|A
20171206|AMRN|0|800|3100|A
20171206|AMS|600|600|2400|A
20171206|AMT|0|0|200|A
20171206|AMTD|0|800|1100|A
20171206|AMWD|0|219|989|A
20171206|AMX|100|574|574|A
20171206|AMZN|0|1400|2000|A
20171206|AN|0|700|800|A
20171206|ANDE|0|700|1100|A
20171206|ANDV|0|100|400|A
20171206|ANET|0|100|100|A
20171206|ANF|0|1300|1400|A
20171206|ANFI|0|100|100|A
20171206|ANGO|0|2|2|A
20171206|ANH|0|200|200|A
20171206|ANSS|0|100|100|A
20171206|ANTH|0|0|100|A
20171206|ANTM|0|600|1700|A
20171206|AOBC|0|300|300|A
20171206|AON|0|700|800|A
20171206|AOS|0|300|300|A
20171206|AOSL|0|100|100|A
20171206|APA|0|900|2000|A
20171206|APAM|0|500|800|A
20171206|APC|0|1100|1700|A
20171206|APD|0|0|200|A
20171206|APEI|0|100|100|A
20171206|APEN|0|0|100|A
20171206|APH|0|200|400|A
20171206|APHB|1641|10455|19716|A
20171206|APLE|0|1002|1202|A
20171206|APLS|0|0|100|A
20171206|APO|0|0|400|A
20171206|APPN|0|0|100|A
20171206|APPS|0|400|400|A
20171206|APT|125|158|833|A
20171206|APTS|0|100|300|A
20171206|APTV|0|300|3800|A
20171206|APU|100|200|300|A
20171206|APVO|0|100|100|A
20171206|AQ|0|100|100|A
20171206|AQN|0|200|300|A
20171206|AQUA|0|0|100|A
20171206|AR|0|1471|1871|A
20171206|ARCB|0|100|100|A
20171206|ARCC|0|200|413|A
20171206|ARCH|0|100|100|A
20171206|ARCO|0|100|500|A
20171206|ARCT|0|0|100|A
20171206|ARE|0|400|400|A
20171206|ARES|0|100|100|A
20171206|AREX|0|0|642|A
20171206|ARI|0|200|400|A
20171206|ARMK|0|700|800|A
20171206|ARNA|0|100|100|A
20171206|ARNC|0|1300|1400|A
20171206|AROC|0|700|700|A
20171206|ARR|0|0|200|A
20171206|ARRS|0|0|1000|A
20171206|ARRY|0|2600|3500|A
20171206|ARW|0|100|100|A
20171206|ARWR|0|300|400|A
20171206|ASB|0|1685|2080|A
20171206|ASC|0|0|400|A
20171206|ASH|0|100|300|A
20171206|ASHR|0|820|820|A
20171206|ASIX|0|0|100|A
20171206|ASM|8036|14836|31492|A
20171206|ASMB|0|200|200|A
20171206|ASML|0|300|300|A
20171206|ASNA|300|1000|1400|A
20171206|AST|340|9076|15265|A
20171206|ASTE|0|300|300|A
20171206|ASUR|0|639|1039|A
20171206|ASX|0|1000|1400|A
20171206|ASYS|0|100|100|A
20171206|AT|0|100|100|A
20171206|ATEC|0|100|200|A
20171206|ATEN|0|760|960|A
20171206|ATGE|0|433|833|A
20171206|ATH|0|600|900|A
20171206|ATHM|0|200|200|A
20171206|ATHX|0|500|500|A
20171206|ATI|0|300|1200|A
20171206|ATNI|0|100|100|A
20171206|ATNM|338|107240|145100|A
20171206|ATNX|0|200|200|A
20171206|ATO|0|100|100|A
20171206|ATR|0|0|100|A
20171206|ATRA|0|200|200|A
20171206|ATRO|0|100|100|A
20171206|ATRS|0|100|1100|A
20171206|ATSG|0|0|100|A
20171206|ATTO|0|0|500|A
20171206|ATTU|0|0|400|A
20171206|ATU|0|827|927|A
20171206|ATUS|0|1700|1700|A
20171206|ATVI|0|5585|13385|A
20171206|AU|0|1500|2000|A
20171206|AUDC|0|0|100|A
20171206|AUG|1813|1913|11507|A
20171206|AUMN|3319|10541|15795|A
20171206|AUO|0|0|100|A
20171206|AUPH|0|100|300|A
20171206|AUY|0|2500|3200|A
20171206|AVAV|0|892|1292|A
20171206|AVD|0|100|200|A
20171206|AVDL|0|100|1000|A
20171206|AVEO|0|4300|5300|A
20171206|AVGO|0|2000|6700|A
20171206|AVHI|0|0|100|A
20171206|AVID|0|850|1050|A
20171206|AVP|0|1332|1632|A
20171206|AVT|0|100|300|A
20171206|AVXS|0|100|100|A
20171206|AVY|0|200|200|A
20171206|AWI|0|300|600|A
20171206|AWR|0|0|300|A
20171206|AWX|0|0|3204|A
20171206|AXAS|0|2000|2900|A
20171206|AXDX|0|200|659|A
20171206|AXE|0|100|100|A
20171206|AXGN|0|526|726|A
20171206|AXL|0|500|1200|A
20171206|AXON|0|200|700|A
20171206|AXP|0|500|1900|A
20171206|AXS|0|0|300|A
20171206|AXTA|0|1050|1750|A
20171206|AXTI|0|500|2158|A
20171206|AXU|6400|19200|26477|A
20171206|AY|0|0|100|A
20171206|AYI|0|100|100|A
20171206|AYX|0|0|100|A
20171206|AZN|0|1870|2270|A
20171206|AZO|0|0|200|A
20171206|AZPN|0|110|410|A
20171206|AZUL|100|200|200|A
20171206|AZZ|0|100|300|A
20171206|BA|0|200|3900|A
20171206|BAA|63179|135975|267711|A
20171206|BABA|0|6300|21900|A
20171206|BABY|0|249|449|A
20171206|BAC|0|25605|49820|A
20171206|BAH|0|100|300|A
20171206|BAK|0|100|100|A
20171206|BAM|100|300|300|A
20171206|BANC|0|1500|2200|A
20171206|BAS|0|0|200|A
20171206|BAX|0|600|1000|A
20171206|BB|0|300|2200|A
20171206|BBBY|0|2400|5400|A
20171206|BBD|0|900|10200|A
20171206|BBG|0|4100|6600|A
20171206|BBL|100|1000|1100|A
20171206|BBT|0|2170|2570|A
20171206|BBU|100|100|100|A
20171206|BBVA|0|700|2800|A
20171206|BBX|0|0|100|A
20171206|BBY|0|800|2163|A
20171206|BC|0|200|600|A
20171206|BCBP|0|100|100|A
20171206|BCC|147|747|1347|A
20171206|BCE|0|300|300|A
20171206|BCEI|0|0|300|A
20171206|BCOR|0|392|492|A
20171206|BCRX|0|100|200|A
20171206|BCS|0|4386|5686|A
20171206|BCV|0|1070|5052|A
20171206|BCV PRA|0|0|2200|A
20171206|BDC|0|0|100|A
20171206|BDJ|0|100|100|A
20171206|BDL|0|100|221|A
20171206|BDN|0|769|1869|A
20171206|BDR|0|12691|40357|A
20171206|BDX|0|200|200|A
20171206|BEAT|0|1600|2700|A
20171206|BECN|100|100|200|A
20171206|BEN|0|300|1300|A
20171206|BEP|0|100|100|A
20171206|BERY|0|300|600|A
20171206|BETR|0|100|100|A
20171206|BF B|0|800|1700|A
20171206|BFAM|0|100|200|A
20171206|BFR|0|0|100|A
20171206|BFY|0|0|1796|A
20171206|BG|0|100|800|A
20171206|BGC|0|2401|4526|A
20171206|BGCP|0|3371|5771|A
20171206|BGFV|0|400|400|A
20171206|BGG|0|100|100|A
20171206|BGI|0|214|614|A
20171206|BGS|0|1100|1964|A
20171206|BGSF|0|1719|2843|A
20171206|BHB|0|2444|3717|A
20171206|BHE|0|317|417|A
20171206|BHF|0|0|100|A
20171206|BHGE|0|600|1500|A
20171206|BHLB|0|200|300|A
20171206|BHP|0|800|800|A
20171206|BHV|0|200|1364|A
20171206|BIDU|0|1926|2981|A
20171206|BIG|0|100|200|A
20171206|BIIB|0|300|900|A
20171206|BIOC|0|200|200|A
20171206|BIOL|0|0|300|A
20171206|BIOS|0|1100|1100|A
20171206|BIP|0|100|100|A
20171206|BITA|0|500|500|A
20171206|BIVV|0|800|1400|A
20171206|BJRI|0|500|500|A
20171206|BK|0|2200|4000|A
20171206|BKCC|0|0|187|A
20171206|BKD|0|100|100|A
20171206|BKE|0|500|800|A
20171206|BKEP|0|0|600|A
20171206|BKH|0|300|300|A
20171206|BKI|0|300|300|A
20171206|BKLN|0|2100|2100|A
20171206|BKMU|0|100|100|A
20171206|BKS|0|5600|6000|A
20171206|BKU|0|800|900|A
20171206|BL|0|200|300|A
20171206|BLCM|0|100|100|A
20171206|BLDP|1000|3600|3600|A
20171206|BLDR|0|720|3528|A
20171206|BLE|0|400|10585|A
20171206|BLJ|0|0|815|A
20171206|BLK|0|0|100|A
20171206|BLKB|0|100|100|A
20171206|BLL|0|400|600|A
20171206|BLMN|0|700|1600|A
20171206|BLPH|0|100|200|A
20171206|BLUE|0|100|536|A
20171206|BMA|0|200|200|A
20171206|BMCH|0|712|1212|A
20171206|BME|0|100|100|A
20171206|BMO|200|300|500|A
20171206|BMRN|0|500|800|A
20171206|BMS|0|100|100|A
20171206|BMY|0|1306|2606|A
20171206|BNCL|0|300|300|A
20171206|BND|0|2500|2900|A
20171206|BNDX|0|100|101|A
20171206|BNED|0|200|200|A
20171206|BNFT|0|140|400|A
20171206|BNS|0|400|400|A
20171206|BOBE|0|100|100|A
20171206|BOFI|0|21776|24494|A
20171206|BOJA|0|300|400|A
20171206|BOLD|0|100|100|A
20171206|BOOM|0|200|300|A
20171206|BOX|0|700|1700|A
20171206|BP|0|400|1000|A
20171206|BPFH|0|342|342|A
20171206|BPI|0|0|500|A
20171206|BPL|0|200|300|A
20171206|BPMC|0|100|300|A
20171206|BPMP|0|100|100|A
20171206|BPMX|14321|108262|160202|A
20171206|BPOP|0|994|1594|A
20171206|BPY|0|100|100|A
20171206|BR|0|100|422|A
20171206|BRFS|100|1900|2400|A
20171206|BRG|4602|11998|21803|A
20171206|BRG PRA|0|0|101|A
20171206|BRK B|0|1400|1760|A
20171206|BRKL|0|1100|1300|A
20171206|BRKR|0|100|200|A
20171206|BRKS|0|400|800|A
20171206|BRN|0|27|27|A
20171206|BRO|0|500|900|A
20171206|BRS|0|0|100|A
20171206|BRSS|0|0|151|A
20171206|BRX|0|600|1500|A
20171206|BSAC|0|100|100|A
20171206|BSBR|0|1000|1100|A
20171206|BSJI|0|100|100|A
20171206|BSMX|100|600|700|A
20171206|BSTI|0|0|600|A
20171206|BSV|0|300|1390|A
20171206|BSX|0|2559|10572|A
20171206|BTE|0|1600|3400|A
20171206|BTG|26570|230452|353391|A
20171206|BTI|0|1800|2300|A
20171206|BTN|0|0|1058|A
20171206|BTU|0|100|200|A
20171206|BTX|0|16062|56899|A
20171206|BTX WS|237|3610|3610|A
20171206|BUD|0|200|200|A
20171206|BUFF|0|400|700|A
20171206|BURL|0|0|100|A
20171206|BUSE|0|0|400|A
20171206|BV|0|100|100|A
20171206|BVN|0|300|900|A
20171206|BVX|204|2217|6531|A
20171206|BWA|0|800|1200|A
20171206|BWL A|0|1|4|A
20171206|BWLD|0|15201|24861|A
20171206|BWP|0|0|200|A
20171206|BX|0|1400|4300|A
20171206|BXMT|0|300|2400|A
20171206|BXP|0|400|400|A
20171206|BXS|0|2615|2815|A
20171206|BYD|0|100|300|A
20171206|BZH|0|100|200|A
20171206|BZM|0|0|701|A
20171206|BZUN|0|2600|2800|A
20171206|C|0|16300|23416|A
20171206|CA|0|1790|2190|A
20171206|CAA|0|0|400|A
20171206|CACI|0|0|100|A
20171206|CAE|0|500|1188|A
20171206|CAG|0|2018|3018|A
20171206|CAH|0|811|1011|A
20171206|CAI|0|100|300|A
20171206|CAJ|0|0|100|A
20171206|CAKE|0|702|1503|A
20171206|CAL|0|100|100|A
20171206|CALA|0|266|666|A
20171206|CALD|0|200|300|A
20171206|CALM|0|100|300|A
20171206|CANF|0|400|1000|A
20171206|CAPR|0|0|250|A
20171206|CAR|0|911|911|A
20171206|CARB|0|200|500|A
20171206|CARG|0|1000|1540|A
20171206|CARS|0|800|900|A
20171206|CASC|0|0|200|A
20171206|CASI|0|200|400|A
20171206|CASY|0|100|300|A
20171206|CAT|0|600|700|A
20171206|CATM|0|100|100|A
20171206|CATO|0|300|500|A
20171206|CATY|0|200|433|A
20171206|CAVM|0|203|578|A
20171206|CAW|0|6|6|A
20171206|CB|0|200|200|A
20171206|CBAY|0|100|200|A
20171206|CBB|0|295|295|A
20171206|CBD|0|200|200|A
20171206|CBG|0|384|484|A
20171206|CBI|0|1200|2517|A
20171206|CBIO|0|100|100|A
20171206|CBL|0|1599|1599|A
20171206|CBM|0|200|200|A
20171206|CBOE|0|300|500|A
20171206|CBPO|0|100|100|A
20171206|CBS|0|600|1100|A
20171206|CBSH|0|100|200|A
20171206|CBU|0|0|100|A
20171206|CC|0|2500|2600|A
20171206|CCA|0|1695|5991|A
20171206|CCC|0|1196|1496|A
20171206|CCE|100|800|1300|A
20171206|CCF|0|1733|3420|A
20171206|CCI|0|100|300|A
20171206|CCIH|0|0|100|A
20171206|CCJ|0|1700|2100|A
20171206|CCL|0|1200|2000|A
20171206|CCLP|0|100|100|A
20171206|CCO|0|0|111|A
20171206|CCOI|0|200|300|A
20171206|CCRC|0|0|300|A
20171206|CCRN|0|200|400|A
20171206|CCS|0|100|300|A
20171206|CCT|0|200|200|A
20171206|CCU|0|0|100|A
20171206|CDE|0|1037|1137|A
20171206|CDEV|0|400|400|A
20171206|CDK|0|1501|3028|A
20171206|CDNA|0|0|200|A
20171206|CDNS|0|1301|5218|A
20171206|CDOR|0|1800|2500|A
20171206|CDR|0|300|300|A
20171206|CDW|0|100|100|A
20171206|CDXC|0|200|200|A
20171206|CE|0|0|100|A
20171206|CECO|0|800|1500|A
20171206|CEF|7996|25655|54841|A
20171206|CEI|22679|88811|184404|A
20171206|CEIX|0|0|100|A
20171206|CELG|0|700|3200|A
20171206|CEM|0|300|300|A
20171206|CENX|0|1103|1103|A
20171206|CEO|0|100|100|A
20171206|CERC|0|0|100|A
20171206|CERN|0|0|400|A
20171206|CERS|0|200|900|A
20171206|CET|0|360|635|A
20171206|CETV|0|0|200|A
20171206|CEV|0|100|6173|A
20171206|CF|0|700|1200|A
20171206|CFFN|0|300|300|A
20171206|CFG|0|3314|6184|A
20171206|CFMS|0|0|100|A
20171206|CFX|0|100|200|A
20171206|CG|0|500|700|A
20171206|CGI|0|0|200|A
20171206|CGNX|0|1150|5750|A
20171206|CH|1|1122|2459|A
20171206|CHCT|0|400|400|A
20171206|CHD|0|1000|1700|A
20171206|CHEF|0|100|200|A
20171206|CHGG|0|200|400|A
20171206|CHK|0|21400|22600|A
20171206|CHKP|0|821|1521|A
20171206|CHL|0|100|200|A
20171206|CHMI|0|100|300|A
20171206|CHRW|0|900|1000|A
20171206|CHS|0|600|1100|A
20171206|CHSP|0|200|300|A
20171206|CHTR|0|500|1200|A
20171206|CHU|0|700|1400|A
20171206|CHUBA|0|100|100|A
20171206|CHUY|0|1000|1100|A
20171206|CI|0|1600|1900|A
20171206|CIB|0|161|161|A
20171206|CIE|0|100|500|A
20171206|CIEN|0|900|1948|A
20171206|CIG|0|6997|8197|A
20171206|CIGI|300|400|700|A
20171206|CIK|0|12847|26504|A
20171206|CINF|0|100|100|A
20171206|CIO|0|0|100|A
20171206|CIR|0|300|400|A
20171206|CISN|0|100|200|A
20171206|CISN WS|0|0|400|A
20171206|CIT|0|1200|1400|A
20171206|CIX|0|224|341|A
20171206|CKH|0|100|100|A
20171206|CKX|0|0|306|A
20171206|CL|0|1300|1500|A
20171206|CLB|0|0|147|A
20171206|CLDR|0|100|300|A
20171206|CLDT|0|200|300|A
20171206|CLDX|0|300|600|A
20171206|CLF|900|7100|9400|A
20171206|CLGX|0|100|300|A
20171206|CLH|0|0|331|A
20171206|CLI|0|600|1000|A
20171206|CLIR|400|1000|1200|A
20171206|CLM|596|4127|15951|A
20171206|CLNE|0|3022|3043|A
20171206|CLNS|0|1400|2200|A
20171206|CLNT|0|0|200|A
20171206|CLR|0|400|800|A
20171206|CLS|100|200|400|A
20171206|CLSD|0|100|100|A
20171206|CLSN|0|0|100|A
20171206|CLVS|0|0|1|A
20171206|CLX|0|100|100|A
20171206|CM|0|100|300|A
20171206|CMA|0|0|300|A
20171206|CMC|0|500|600|A
20171206|CMCL|325|325|325|A
20171206|CMCM|0|2000|3228|A
20171206|CMCSA|0|14918|44649|A
20171206|CMD|0|0|100|A
20171206|CME|0|400|500|A
20171206|CMG|0|300|600|A
20171206|CMI|0|100|200|A
20171206|CMO|0|100|200|A
20171206|CMP|0|100|200|A
20171206|CMRE|0|500|700|A
20171206|CMS|0|200|800|A
20171206|CMT|0|1273|2558|A
20171206|CMTA|0|100|100|A
20171206|CNC|0|0|200|A
20171206|CNCE|0|300|1200|A
20171206|CNDT|0|100|700|A
20171206|CNHI|0|1400|2281|A
20171206|CNI|200|2600|4100|A
20171206|CNO|0|300|400|A
20171206|CNP|0|814|814|A
20171206|CNQ|0|900|1200|A
20171206|CNSL|200|400|700|A
20171206|CNTY|0|100|100|A
20171206|CNX|0|1100|1800|A
20171206|COF|0|0|100|A
20171206|COG|0|2200|2200|A
20171206|COHR|0|300|300|A
20171206|COHU|0|119|119|A
20171206|COL|0|100|100|A
20171206|COLB|0|0|100|A
20171206|COLL|100|400|500|A
20171206|COMM|0|1396|2714|A
20171206|CONE|0|200|500|A
20171206|CONN|0|0|165|A
20171206|COOL|0|100|200|A
20171206|COP|0|1400|1900|A
20171206|CORE|0|0|100|A
20171206|CORI|0|200|200|A
20171206|CORT|0|752|1156|A
20171206|COST|0|800|1252|A
20171206|COT|0|300|1400|A
20171206|COTV|0|100|300|A
20171206|COTY|0|1605|2705|A
20171206|COUP|0|300|400|A
20171206|COWN|0|200|200|A
20171206|CP|0|0|100|A
20171206|CPA|0|0|100|A
20171206|CPB|0|600|800|A
20171206|CPE|0|4800|5600|A
20171206|CPG|0|400|900|A
20171206|CPHI|638|6216|10631|A
20171206|CPL|0|100|200|A
20171206|CPN|0|200|200|A
20171206|CPRT|0|500|1600|A
20171206|CPRX|0|1100|3700|A
20171206|CPT|0|0|100|A
20171206|CQH|0|2958|4123|A
20171206|CQP|450|6026|17533|A
20171206|CQQQ|0|333|333|A
20171206|CRBP|0|400|400|A
20171206|CRC|0|3560|4960|A
20171206|CRCM|100|100|800|A
20171206|CREE|0|534|535|A
20171206|CREG|0|100|100|A
20171206|CRF|802|5432|14807|A
20171206|CRH|0|200|200|A
20171206|CRHM|459|683|4479|A
20171206|CRIS|0|100|600|A
20171206|CRK|0|100|100|A
20171206|CRM|0|2000|3100|A
20171206|CRMD|74048|174709|201677|A
20171206|CRNT|0|1500|1500|A
20171206|CROX|0|1400|1912|A
20171206|CRTO|0|300|300|A
20171206|CRUS|0|300|400|A
20171206|CRVL|0|100|100|A
20171206|CRVP|0|400|2458|A
20171206|CRZO|0|300|302|A
20171206|CS|0|5200|5400|A
20171206|CSBK|0|0|3|A
20171206|CSCO|0|12061|24606|A
20171206|CSFL|0|100|100|A
20171206|CSGP|0|100|310|A
20171206|CSII|0|500|700|A
20171206|CSIQ|0|200|303|A
20171206|CSOD|0|398|401|A
20171206|CSQ|0|200|200|A
20171206|CSRA|0|600|1100|A
20171206|CSTE|0|100|100|A
20171206|CSTM|0|205|805|A
20171206|CSU|0|100|100|A
20171206|CSX|0|4962|6762|A
20171206|CTAS|0|300|300|A
20171206|CTB|0|1000|1000|A
20171206|CTDD|0|0|454|A
20171206|CTEK|1828|2228|9168|A
20171206|CTL|0|2977|4977|A
20171206|CTMX|0|100|200|A
20171206|CTO|0|573|1232|A
20171206|CTRE|0|300|700|A
20171206|CTRL|0|243|318|A
20171206|CTRN|0|100|423|A
20171206|CTRP|0|1700|7444|A
20171206|CTS|0|0|100|A
20171206|CTSH|0|1300|2739|A
20171206|CTXS|0|200|500|A
20171206|CUB|0|0|100|A
20171206|CUBE|0|500|1450|A
20171206|CUBI|0|100|100|A
20171206|CUDA|0|300|400|A
20171206|CUK|0|100|100|A
20171206|CUO|0|50|80|A
20171206|CUR|0|100|100|A
20171206|CUZ|0|5500|7400|A
20171206|CVA|0|600|1200|A
20171206|CVE|600|1400|2200|A
20171206|CVEO|0|0|100|A
20171206|CVG|0|500|700|A
20171206|CVGW|0|0|100|A
20171206|CVI|0|0|100|A
20171206|CVLT|0|200|900|A
20171206|CVM|20|2690|10149|A
20171206|CVM WS|197|297|297|A
20171206|CVRS|1800|40872|80707|A
20171206|CVS|0|1810|3010|A
20171206|CVU|139|328|1640|A
20171206|CVX|0|2000|8663|A
20171206|CW|0|0|100|A
20171206|CWH|0|200|200|A
20171206|CWT|0|100|200|A
20171206|CX|200|4900|13886|A
20171206|CXO|0|1500|1700|A
20171206|CXP|0|300|500|A
20171206|CXRX|0|100|100|A
20171206|CXW|0|700|1000|A
20171206|CY|0|4393|7239|A
20171206|CYBR|0|0|100|A
20171206|CYH|0|1200|2000|A
20171206|CYS|0|1400|1500|A
20171206|CYTK|0|736|1531|A
20171206|CYTX|1300|1300|1300|A
20171206|CZR|0|14203|21018|A
20171206|CZZ|0|300|1200|A
20171206|D|100|600|700|A
20171206|DAKT|0|100|200|A
20171206|DAL|0|2500|3500|A
20171206|DAN|0|200|347|A
20171206|DAR|0|700|700|A
20171206|DATA|0|100|100|A
20171206|DB|0|3200|3200|A
20171206|DBC|0|3000|3100|A
20171206|DBD|0|849|2100|A
20171206|DBEF|0|11900|12560|A
20171206|DBEU|0|1500|2300|A
20171206|DCI|0|400|500|A
20171206|DCM|0|200|800|A
20171206|DCOM|0|600|600|A
20171206|DCT|0|100|309|A
20171206|DDD|0|2000|2300|A
20171206|DDR|0|1100|2800|A
20171206|DE|0|200|200|A
20171206|DEA|0|0|100|A
20171206|DECK|0|100|200|A
20171206|DEI|0|400|400|A
20171206|DENN|0|0|900|A
20171206|DEO|100|100|200|A
20171206|DEPO|0|1300|2800|A
20171206|DERM|0|100|472|A
20171206|DF|0|200|1300|A
20171206|DFIN|0|200|300|A
20171206|DFRG|0|0|100|A
20171206|DFS|0|210|2355|A
20171206|DG|0|820|2720|A
20171206|DGII|0|100|194|A
20171206|DGSE|0|100|600|A
20171206|DGX|0|200|500|A
20171206|DHI|0|1286|1486|A
20171206|DHR|0|100|1300|A
20171206|DHY|2634|16292|29110|A
20171206|DIA|0|0|200|A
20171206|DIOD|0|513|513|A
20171206|DIS|0|5400|10600|A
20171206|DISCA|0|5200|7600|A
20171206|DISCK|0|1805|3005|A
20171206|DISH|0|700|1082|A
20171206|DIT|0|0|71|A
20171206|DK|0|300|800|A
20171206|DKS|0|300|600|A
20171206|DLA|15|880|1408|A
20171206|DLB|0|0|100|A
20171206|DLPH|0|2900|5300|A
20171206|DLR|0|700|1200|A
20171206|DLTH|0|0|100|A
20171206|DLTR|0|150|1089|A
20171206|DMF|3098|4752|13544|A
20171206|DMRC|0|100|100|A
20171206|DNB|0|200|200|A
20171206|DNKN|0|600|900|A
20171206|DNN|21287|53207|74616|A
20171206|DNOW|0|100|400|A
20171206|DNR|0|11200|14000|A
20171206|DO|0|1100|2200|A
20171206|DOC|0|500|600|A
20171206|DOOR|0|200|200|A
20171206|DORM|0|151|151|A
20171206|DOV|0|0|600|A
20171206|DOX|0|100|400|A
20171206|DPLO|0|0|100|A
20171206|DPS|0|600|700|A
20171206|DPW|1881180|2500199|6324009|A
20171206|DPZ|0|100|100|A
20171206|DQ|0|200|400|A
20171206|DRAD|0|0|600|A
20171206|DRE|0|500|800|A
20171206|DRH|0|1000|2294|A
20171206|DRI|0|100|200|A
20171206|DRIP|0|1000|2000|A
20171206|DRNA|0|100|200|A
20171206|DRQ|0|400|600|A
20171206|DRRX|0|0|400|A
20171206|DRYS|0|3800|3800|A
20171206|DSKE|0|100|100|A
20171206|DSKEW|0|400|940|A
20171206|DSLV|0|500|500|A
20171206|DSS|1384|39804|62041|A
20171206|DSW|0|1100|1600|A
20171206|DTE|0|200|300|A
20171206|DUK|0|600|800|A
20171206|DUST|0|800|7000|A
20171206|DVA|0|300|1200|A
20171206|DVAX|0|2188|2288|A
20171206|DVMT|0|200|1600|A
20171206|DVN|0|6800|9600|A
20171206|DVY|0|200|700|A
20171206|DWDP|0|2100|5100|A
20171206|DWT|0|150|250|A
20171206|DX|0|100|700|A
20171206|DXC|0|0|300|A
20171206|DXCM|0|100|100|A
20171206|DXJ|0|12900|14800|A
20171206|DYN|0|601|601|A
20171206|EA|0|2861|4893|A
20171206|EAD|45|3565|23015|A
20171206|EARN|0|168|168|A
20171206|EAT|0|0|175|A
20171206|EBAY|0|3900|5800|A
20171206|EBF|0|100|100|A
20171206|EBIX|0|500|500|A
20171206|EBR|1100|1100|1200|A
20171206|EBR B|100|300|300|A
20171206|EC|0|867|1067|A
20171206|ECA|300|3400|7683|A
20171206|ECF|0|567|4071|A
20171206|ECF PRA|0|1730|1730|A
20171206|ECH|0|0|300|A
20171206|ECHO|0|0|100|A
20171206|ECL|0|200|500|A
20171206|ECPG|0|100|200|A
20171206|ECYT|0|800|1000|A
20171206|ED|0|800|800|A
20171206|EDC|0|2542|3992|A
20171206|EDIT|0|600|900|A
20171206|EDR|0|300|700|A
20171206|EDU|0|100|400|A
20171206|EDZ|0|600|600|A
20171206|EE|0|400|500|A
20171206|EEM|3300|67614|184579|A
20171206|EEP|0|100|300|A
20171206|EEQ|0|100|400|A
20171206|EEV|0|22000|22000|A
20171206|EEX|0|100|100|A
20171206|EFA|0|2780|3180|A
20171206|EFII|0|100|100|A
20171206|EFX|0|400|500|A
20171206|EGBN|0|121|400|A
20171206|EGHT|0|460|629|A
20171206|EGI|0|145|10919|A
20171206|EGL|0|100|100|A
20171206|EGLE|0|0|100|A
20171206|EGLT|0|100|100|A
20171206|EGN|0|100|100|A
20171206|EGO|0|800|2200|A
20171206|EGOV|0|0|661|A
20171206|EGP|0|100|100|A
20171206|EGRX|0|200|200|A
20171206|EIA|0|0|5248|A
20171206|EIDO|0|0|600|A
20171206|EIG|0|100|100|A
20171206|EIGI|0|300|600|A
20171206|EIM|0|2355|12563|A
20171206|EIO|0|400|500|A
20171206|EIP|0|618|718|A
20171206|EIV|0|3293|13528|A
20171206|EIX|0|1000|3400|A
20171206|EL|0|500|1100|A
20171206|ELGX|0|500|500|A
20171206|ELMD|0|1849|2664|A
20171206|ELP|0|0|100|A
20171206|ELTK|0|0|100|A
20171206|ELY|0|0|200|A
20171206|EMAN|0|300|526|A
20171206|EMB|0|800|1600|A
20171206|EMD|0|100|200|A
20171206|EMES|0|0|100|A
20171206|EMI|0|0|300|A
20171206|EMJ|0|545|862|A
20171206|EMKR|0|0|100|A
20171206|EMLC|0|300|300|A
20171206|EMO|0|0|200|A
20171206|EMR|0|1746|2046|A
20171206|EMX|2510|5010|5400|A
20171206|ENB|0|1300|1300|A
20171206|ENDP|0|6100|8143|A
20171206|ENIA|0|400|700|A
20171206|ENIC|0|300|500|A
20171206|ENLC|0|292|392|A
20171206|ENLK|0|100|100|A
20171206|ENPH|0|0|200|A
20171206|ENR|0|400|400|A
20171206|ENRJ|22185|94154|133294|A
20171206|ENSV|149|2184|6159|A
20171206|ENTA|0|300|400|A
20171206|ENTG|0|166|538|A
20171206|ENV|0|0|601|A
20171206|ENVA|0|0|100|A
20171206|ENX|0|720|5886|A
20171206|ENZ|0|200|200|A
20171206|EOG|0|100|1000|A
20171206|EPAM|0|0|500|A
20171206|EPAY|0|300|300|A
20171206|EPC|0|300|300|A
20171206|EPD|0|440|1640|A
20171206|EPI|0|15985|18585|A
20171206|EPIX|0|700|1100|A
20171206|EPM|0|8374|12275|A
20171206|EPOL|0|100|100|A
20171206|EPP|0|100|100|A
20171206|EPZM|0|100|200|A
20171206|EQGP|0|0|100|A
20171206|EQIX|0|302|302|A
20171206|EQR|0|200|200|A
20171206|EQT|0|2000|2200|A
20171206|ERA|0|0|200|A
20171206|ERC|0|1400|8976|A
20171206|ERH|0|2363|3542|A
20171206|ERI|0|400|957|A
20171206|ERIC|0|26579|26879|A
20171206|ERII|0|0|100|A
20171206|ERJ|100|800|1000|A
20171206|ERN|0|200|1700|A
20171206|EROS|0|0|296|A
20171206|ERUS|0|100|100|A
20171206|ERX|0|1927|2529|A
20171206|ERY|0|100|100|A
20171206|ES|0|1300|1700|A
20171206|ESE|0|500|500|A
20171206|ESIO|0|100|300|A
20171206|ESL|0|200|700|A
20171206|ESNC|25|8133|17982|A
20171206|ESND|0|200|200|A
20171206|ESNT|0|0|100|A
20171206|ESP|200|200|240|A
20171206|ESPR|0|100|300|A
20171206|ESRT|0|200|400|A
20171206|ESRX|0|1800|2520|A
20171206|ESTE|0|100|100|A
20171206|ESV|0|12900|13800|A
20171206|ETE|0|700|1100|A
20171206|ETFC|0|2193|4243|A
20171206|ETM|0|1255|3414|A
20171206|ETN|0|1400|2300|A
20171206|ETP|0|1700|2300|A
20171206|ETR|0|200|300|A
20171206|ETSY|0|400|3398|A
20171206|EUFN|0|1000|1000|A
20171206|EUM|0|200|200|A
20171206|EUO|0|0|100|A
20171206|EURN|0|100|100|A
20171206|EV|0|500|1000|A
20171206|EVBN|0|886|1497|A
20171206|EVC|0|247|347|A
20171206|EVH|0|200|1200|A
20171206|EVHC|0|2200|2700|A
20171206|EVI|0|489|1492|A
20171206|EVJ|0|0|1510|A
20171206|EVM|1|601|12160|A
20171206|EVO|0|0|100|A
20171206|EVP|0|1392|2855|A
20171206|EVR|0|0|328|A
20171206|EVRI|0|900|1266|A
20171206|EVTC|0|0|500|A
20171206|EVV|2398|11943|30411|A
20171206|EVY|0|0|2648|A
20171206|EW|0|200|600|A
20171206|EWA|0|16824|17824|A
20171206|EWBC|0|300|300|A
20171206|EWC|0|40700|43500|A
20171206|EWG|0|1700|1700|A
20171206|EWH|0|7600|10100|A
20171206|EWI|0|2300|2300|A
20171206|EWJ|0|7206|10006|A
20171206|EWL|0|200|200|A
20171206|EWM|0|6000|8260|A
20171206|EWN|0|300|300|A
20171206|EWP|0|2200|2400|A
20171206|EWQ|0|100|100|A
20171206|EWS|0|800|800|A
20171206|EWT|0|16200|24099|A
20171206|EWU|0|60100|60100|A
20171206|EWW|0|11500|27200|A
20171206|EWY|0|14400|25300|A
20171206|EWZ|0|4100|8800|A
20171206|EXAS|0|348|403|A
20171206|EXC|0|1125|2825|A
20171206|EXEL|0|400|700|A
20171206|EXK|0|400|600|A
20171206|EXLS|0|0|124|A
20171206|EXP|0|200|300|A
20171206|EXPD|0|705|875|A
20171206|EXPE|0|3007|3492|A
20171206|EXPR|0|500|800|A
20171206|EXR|0|0|100|A
20171206|EXTN|0|100|200|A
20171206|EXTR|0|2000|2200|A
20171206|EXXI|0|100|100|A
20171206|EYES|0|200|300|A
20171206|EZPW|0|100|100|A
20171206|EZU|0|151886|158186|A
20171206|F|0|11904|15345|A
20171206|FAF|0|100|100|A
20171206|FANG|0|1000|1500|A
20171206|FANH|0|100|100|A
20171206|FAS|0|2089|2089|A
20171206|FAST|0|2200|2900|A
20171206|FAX|5583|12603|43183|A
20171206|FAZ|0|2000|2000|A
20171206|FB|200|7640|11840|A
20171206|FBC|0|200|200|A
20171206|FBHS|0|100|100|A
20171206|FBNC|0|300|300|A
20171206|FBP|0|1000|1500|A
20171206|FBR|1200|1500|3100|A
20171206|FCAU|0|400|400|A
20171206|FCB|0|298|298|A
20171206|FCE A|0|300|1500|A
20171206|FCEL|0|100|100|A
20171206|FCF|0|100|100|A
20171206|FCN|0|100|300|A
20171206|FCO|0|600|3802|A
20171206|FCPT|0|100|200|A
20171206|FCX|0|5327|7927|A
20171206|FDC|0|1200|2212|A
20171206|FDN|0|100|100|A
20171206|FDP|0|100|100|A
20171206|FDS|0|100|100|A
20171206|FDX|0|300|400|A
20171206|FE|0|2525|3225|A
20171206|FEDU|0|0|400|A
20171206|FELE|0|318|318|A
20171206|FEN|0|1209|6780|A
20171206|FENG|0|0|200|A
20171206|FENY|0|100|100|A
20171206|FET|0|2500|2600|A
20171206|FEYE|0|612|1811|A
20171206|FEZ|0|12000|16900|A
20171206|FFBC|0|300|500|A
20171206|FFIN|0|179|279|A
20171206|FFIV|0|100|150|A
20171206|FFWM|0|100|100|A
20171206|FGEN|0|1100|1200|A
20171206|FHN|0|4476|5576|A
20171206|FIBK|0|452|452|A
20171206|FIG|0|500|700|A
20171206|FII|0|300|300|A
20171206|FINL|0|500|704|A
20171206|FIS|0|200|800|A
20171206|FISV|0|372|508|A
20171206|FIT|0|0|2200|A
20171206|FITB|0|10680|14765|A
20171206|FIVE|0|781|1081|A
20171206|FIVN|0|0|200|A
20171206|FIZZ|0|153|153|A
20171206|FL|0|3500|7600|A
20171206|FLEX|0|1867|2367|A
20171206|FLIR|0|200|400|A
20171206|FLO|0|1746|2046|A
20171206|FLOT|0|1900|2000|A
20171206|FLR|0|400|600|A
20171206|FLS|0|1200|1300|A
20171206|FLT|0|300|400|A
20171206|FLY|0|100|200|A
20171206|FMBI|0|403|603|A
20171206|FMC|0|0|300|A
20171206|FMI|0|300|400|A
20171206|FMS|800|900|1000|A
20171206|FMSA|0|3000|3400|A
20171206|FMX|0|300|400|A
20171206|FNB|0|1000|1400|A
20171206|FND|0|100|100|A
20171206|FNF|0|700|1400|A
20171206|FNGN|0|400|500|A
20171206|FNHC|0|50|50|A
20171206|FNKO|0|300|1300|A
20171206|FNSR|0|288|1748|A
20171206|FNV|0|300|400|A
20171206|FOLD|0|1700|2000|A
20171206|FOR|0|113|113|A
20171206|FORM|0|1100|1800|A
20171206|FORR|0|300|695|A
20171206|FOSL|0|318|701|A
20171206|FOX|0|16352|21516|A
20171206|FOXA|0|14217|34294|A
20171206|FOXF|0|334|634|A
20171206|FPI|0|100|400|A
20171206|FPRX|0|800|900|A
20171206|FR|0|0|100|A
20171206|FRAC|0|0|200|A
20171206|FRAN|100|800|1800|A
20171206|FRC|0|200|700|A
20171206|FRD|0|2101|3875|A
20171206|FRED|100|200|1000|A
20171206|FRGI|0|2034|2134|A
20171206|FRME|51|51|151|A
20171206|FRO|0|400|400|A
20171206|FRT|0|100|200|A
20171206|FRTA|0|0|100|A
20171206|FSCT|0|0|200|A
20171206|FSI|0|0|10542|A
20171206|FSLR|0|975|2150|A
20171206|FSM|100|1000|1500|A
20171206|FSP|0|11436|38680|A
20171206|FSV|0|100|100|A
20171206|FTF|0|2660|5089|A
20171206|FTI|0|600|700|A
20171206|FTK|0|100|200|A
20171206|FTNT|0|600|800|A
20171206|FTR|0|700|1300|A
20171206|FTS|0|0|200|A
20171206|FTV|0|200|300|A
20171206|FULT|0|1653|2253|A
20171206|FWONA|0|500|800|A
20171206|FWONK|0|1100|1400|A
20171206|FWRD|0|100|148|A
20171206|FXI|0|18625|22825|A
20171206|FXU|0|0|200|A
20171206|G|0|800|1300|A
20171206|GAB|0|100|200|A
20171206|GAB RT|0|0|102156|A
20171206|GALT|0|0|200|A
20171206|GASS|0|100|100|A
20171206|GATX|0|0|100|A
20171206|GBCI|0|0|100|A
20171206|GBR|10|2766|2881|A
20171206|GBT|0|233|333|A
20171206|GBX|0|100|500|A
20171206|GCAP|100|300|300|A
20171206|GCI|0|700|700|A
20171206|GCO|0|700|900|A
20171206|GCP|0|204|404|A
20171206|GD|0|100|100|A
20171206|GDDY|0|1200|2000|A
20171206|GDI|0|100|100|A
20171206|GDOT|0|100|100|A
20171206|GDP|0|1527|5844|A
20171206|GDS|100|200|300|A
20171206|GDX|0|9380|10580|A
20171206|GDXJ|0|19500|32060|A
20171206|GE|0|20200|36850|A
20171206|GEF|0|100|200|A
20171206|GEN|0|200|200|A
20171206|GEO|0|100|300|A
20171206|GER|0|300|300|A
20171206|GERN|0|700|900|A
20171206|GES|0|399|599|A
20171206|GFA|100|100|100|A
20171206|GFI|0|4000|9800|A
20171206|GG|0|3800|6002|A
20171206|GGAL|0|164|400|A
20171206|GGB|0|3000|9649|A
20171206|GGG|0|0|100|A
20171206|GGN|19633|28382|49044|A
20171206|GGN PRB|0|0|1510|A
20171206|GGP|0|6200|9900|A
20171206|GHL|0|2971|3171|A
20171206|GHY|0|300|300|A
20171206|GIB|100|100|100|A
20171206|GIII|0|400|600|A
20171206|GIL|100|500|500|A
20171206|GILD|0|2591|5062|A
20171206|GIMO|0|122|722|A
20171206|GIS|0|1108|1408|A
20171206|GKOS|0|100|100|A
20171206|GLAD|0|200|200|A
20171206|GLBS|0|0|100|A
20171206|GLD|0|2200|3100|A
20171206|GLF|0|796|1396|A
20171206|GLF WS|500|500|500|A
20171206|GLNG|0|200|200|A
20171206|GLO|0|4145|15511|A
20171206|GLOG|0|100|100|A
20171206|GLOW|0|6500|33758|A
20171206|GLPI|0|509|1158|A
20171206|GLQ|99|2694|5343|A
20171206|GLRE|0|0|100|A
20171206|GLT|0|200|200|A
20171206|GLU|0|0|200|A
20171206|GLU PRA|0|0|100|A
20171206|GLUU|0|1594|7302|A
20171206|GLV|0|744|11014|A
20171206|GLW|0|5300|6900|A
20171206|GLYC|0|300|400|A
20171206|GM|0|6300|16000|A
20171206|GME|0|1100|1600|A
20171206|GMED|0|100|200|A
20171206|GMLP|0|196|196|A
20171206|GMO|1100|14597|47742|A
20171206|GMZ|0|200|200|A
20171206|GNBC|0|600|815|A
20171206|GNC|0|1600|1800|A
20171206|GNL|0|300|400|A
20171206|GNRC|0|300|400|A
20171206|GNTX|0|4411|10011|A
20171206|GNW|0|1000|1700|A
20171206|GOGL|0|100|200|A
20171206|GOGO|0|1200|1700|A
20171206|GOL|0|100|100|A
20171206|GOLD|0|100|200|A
20171206|GOOG|0|2310|3110|A
20171206|GOOGL|0|700|936|A
20171206|GOOS|100|200|700|A
20171206|GORO|114|14919|43895|A
20171206|GOV|0|100|300|A
20171206|GOVT|0|200|700|A
20171206|GPC|0|300|300|A
20171206|GPK|0|1815|2015|A
20171206|GPL|15650|39499|62976|A
20171206|GPMT|0|200|2400|A
20171206|GPN|0|200|400|A
20171206|GPOR|0|4104|6104|A
20171206|GPRE|0|603|603|A
20171206|GPRO|0|2061|3861|A
20171206|GPS|0|6600|8200|A
20171206|GPT|0|100|500|A
20171206|GRA|0|200|400|A
20171206|GRBK|0|1|1|A
20171206|GREK|0|100|100|A
20171206|GRF|0|0|1251|A
20171206|GRMN|0|600|816|A
20171206|GRN|0|100|100|A
20171206|GRPN|700|12320|15920|A
20171206|GS|0|1122|1322|A
20171206|GSAT|2902|173339|392382|A
20171206|GSB|40|578|2500|A
20171206|GSBC|0|100|200|A
20171206|GSK|0|700|2200|A
20171206|GSM|0|200|300|A
20171206|GSS|16844|82611|200184|A
20171206|GST|1950|85141|220689|A
20171206|GST PRA|0|225|2225|A
20171206|GST PRB|0|0|200|A
20171206|GSUM|0|1299|1299|A
20171206|GSV|4248|10271|28851|A
20171206|GT|0|6100|7622|A
20171206|GTE|7219|48454|97848|A
20171206|GTHX|0|100|100|A
20171206|GTLS|0|400|2000|A
20171206|GTN|0|3100|4100|A
20171206|GTS|0|200|200|A
20171206|GTT|0|504|504|A
20171206|GTY|0|100|100|A
20171206|GUSH|0|600|901|A
20171206|GV|130|12673|45122|A
20171206|GVA|0|0|100|A
20171206|GVP|1400|1600|2200|A
20171206|GWB|0|100|2500|A
20171206|GWPH|0|324|624|A
20171206|GWRE|0|200|300|A
20171206|GXP|0|0|100|A
20171206|H|0|200|400|A
20171206|HA|0|2375|3207|A
20171206|HABT|0|500|900|A
20171206|HAFC|0|6|706|A
20171206|HAIN|0|100|200|A
20171206|HAIR|0|100|100|A
20171206|HAL|0|2500|5500|A
20171206|HALO|0|499|499|A
20171206|HAS|0|120|609|A
20171206|HASI|0|0|100|A
20171206|HAWK|0|600|600|A
20171206|HBAN|0|24866|28966|A
20171206|HBHC|0|1100|1700|A
20171206|HBI|0|12503|13810|A
20171206|HBM|0|700|1600|A
20171206|HCA|0|400|700|A
20171206|HCAC WS|0|0|2000|A
20171206|HCC|0|1200|1300|A
20171206|HCCI|0|0|100|A
20171206|HCHC|0|100|100|A
20171206|HCI|0|200|200|A
20171206|HCLP|0|1200|1900|A
20171206|HCN|0|482|1682|A
20171206|HCP|0|200|1800|A
20171206|HCSG|0|1|405|A
20171206|HD|0|900|2500|A
20171206|HDB|0|0|100|A
20171206|HDNG|0|200|200|A
20171206|HDP|0|0|100|A
20171206|HDS|0|6119|9742|A
20171206|HDSN|0|200|202|A
20171206|HE|0|500|600|A
20171206|HEAR|0|200|200|A
20171206|HEB|6320|15250|34871|A
20171206|HEDJ|0|100|400|A
20171206|HEFA|0|200|400|A
20171206|HEI|0|100|100|A
20171206|HELE|0|373|473|A
20171206|HEP|0|100|100|A
20171206|HES|0|3300|4187|A
20171206|HFC|0|800|1000|A
20171206|HFWA|0|123|623|A
20171206|HGV|0|400|900|A
20171206|HI|0|101|301|A
20171206|HIBB|0|1244|1344|A
20171206|HIG|0|2400|3100|A
20171206|HIIQ|0|1152|1652|A
20171206|HIMX|0|12441|50149|A
20171206|HIVE|0|0|200|A
20171206|HK|0|600|1100|A
20171206|HL|0|3500|4900|A
20171206|HLF|0|200|200|A
20171206|HLG|0|0|400|A
20171206|HLI|0|0|100|A
20171206|HLIT|0|0|200|A
20171206|HLM PR|141|141|141|A
20171206|HLS|0|100|200|A
20171206|HLT|0|0|100|A
20171206|HLTH|11|1911|5028|A
20171206|HLX|0|200|800|A
20171206|HMHC|0|300|1000|A
20171206|HMN|0|0|200|A
20171206|HMNY|10|310|1041|A
20171206|HMST|0|507|907|A
20171206|HMSY|0|200|200|A
20171206|HMY|0|1000|1200|A
20171206|HNRG|0|0|100|A
20171206|HNW|0|3077|13145|A
20171206|HOFT|0|100|100|A
20171206|HOG|0|1400|1600|A
20171206|HOLX|0|1840|2334|A
20171206|HOMB|0|100|200|A
20171206|HON|0|211|3911|A
20171206|HOPE|0|164|164|A
20171206|HOS|0|100|100|A
20171206|HOV|100|230|230|A
20171206|HP|0|700|800|A
20171206|HPE|0|7092|7892|A
20171206|HPP|0|400|700|A
20171206|HPQ|0|800|3943|A
20171206|HPT|0|0|300|A
20171206|HQY|0|300|400|A
20171206|HR|0|387|487|A
20171206|HRB|0|7200|8300|A
20171206|HRC|0|0|500|A
20171206|HRG|0|100|800|A
20171206|HRL|0|500|700|A
20171206|HRTX|0|300|400|A
20171206|HSBC|0|300|400|A
20171206|HSC|0|100|400|A
20171206|HSIC|0|1300|1600|A
20171206|HSII|0|100|200|A
20171206|HSNI|0|100|300|A
20171206|HST|0|2104|3704|A
20171206|HT|0|100|300|A
20171206|HTA|0|200|300|A
20171206|HTGC|0|300|700|A
20171206|HTHT|0|200|200|A
20171206|HTLD|0|200|200|A
20171206|HTM|101|1201|3041|A
20171206|HTZ|0|212|512|A
20171206|HUBB|0|100|100|A
20171206|HUBG|0|100|200|A
20171206|HUBS|0|700|800|A
20171206|HUM|0|700|700|A
20171206|HUN|0|300|1200|A
20171206|HUSA|9207|20502|32525|A
20171206|HVT|0|0|100|A
20171206|HXL|0|200|200|A
20171206|HYD|0|1300|1300|A
20171206|HYG|0|4083|4583|A
20171206|HYS|0|700|700|A
20171206|HYT|0|100|100|A
20171206|HZN|0|200|400|A
20171206|HZNP|0|2700|3000|A
20171206|HZO|0|225|225|A
20171206|I|0|500|1800|A
20171206|IAC|0|100|300|A
20171206|IAF|0|2500|18580|A
20171206|IAG|500|2200|5581|A
20171206|IART|0|200|200|A
20171206|IAU|0|500|500|A
20171206|IBB|0|100|1221|A
20171206|IBIO|2532|25584|49914|A
20171206|IBKC|0|594|694|A
20171206|IBKR|0|205|502|A
20171206|IBM|0|1100|2200|A
20171206|IBN|0|3918|18790|A
20171206|IBOC|0|539|1339|A
20171206|IBP|0|0|274|A
20171206|ICE|1000|1200|1500|A
20171206|ICFI|0|187|1100|A
20171206|ICHR|0|800|1300|A
20171206|ICLR|0|200|200|A
20171206|ICON|0|0|100|A
20171206|ICPT|0|400|500|A
20171206|ICUI|0|300|300|A
20171206|IDCC|0|113|213|A
20171206|IDN|0|800|2881|A
20171206|IDT|800|900|5300|A
20171206|IDTI|0|375|1177|A
20171206|IDV|0|200|200|A
20171206|IDXX|0|100|200|A
20171206|IEC|1947|4732|6025|A
20171206|IEF|0|200|200|A
20171206|IEFA|0|34820|37120|A
20171206|IEMG|1900|21363|22816|A
20171206|IEV|0|0|3600|A
20171206|IF|0|0|1337|A
20171206|IGC|26606|137319|201261|A
20171206|IGR|0|0|100|A
20171206|IGT|0|700|800|A
20171206|IIVI|0|2200|2600|A
20171206|IJH|0|0|500|A
20171206|IJR|0|1300|1600|A
20171206|IJT|0|400|700|A
20171206|ILF|0|400|800|A
20171206|ILG|0|200|300|A
20171206|ILMN|0|620|734|A
20171206|IMAX|0|400|1608|A
20171206|IMDZ|0|800|800|A
20171206|IMGN|0|1818|2718|A
20171206|IMH|0|3493|7731|A
20171206|IMKTA|0|100|100|A
20171206|IMMU|0|1105|3905|A
20171206|IMO|501|6347|8838|A
20171206|IMUC|20129|102800|201654|A
20171206|IMUC WS|200|200|1800|A
20171206|INAP|0|400|600|A
20171206|INCR|0|3400|3700|A
20171206|INCY|0|232|332|A
20171206|INDA|0|23809|30610|A
20171206|INFI|0|100|900|A
20171206|INFN|0|600|600|A
20171206|INFO|0|1000|1500|A
20171206|INFU|0|0|4992|A
20171206|INFY|0|1300|1900|A
20171206|ING|0|5700|6500|A
20171206|INGR|0|0|100|A
20171206|INN|0|200|600|A
20171206|INO|0|200|200|A
20171206|INOV|0|800|1200|A
20171206|INS|0|113|114|A
20171206|INSM|0|100|100|A
20171206|INST|0|323|323|A
20171206|INSW|0|300|300|A
20171206|INSY|0|100|100|A
20171206|INT|0|0|200|A
20171206|INTC|0|15304|30691|A
20171206|INTT|0|4383|6887|A
20171206|INTU|0|1004|1504|A
20171206|INUV|5|5263|10919|A
20171206|INVA|0|200|600|A
20171206|INVH|0|1260|1760|A
20171206|INWK|0|0|100|A
20171206|INXN|0|0|100|A
20171206|IONS|0|100|100|A
20171206|IOR|0|0|271|A
20171206|IOTS|0|200|600|A
20171206|IOVA|0|0|500|A
20171206|IP|0|300|400|A
20171206|IPB|0|1283|1483|A
20171206|IPCC|0|0|1|A
20171206|IPDN|0|100|100|A
20171206|IPG|0|3000|7100|A
20171206|IPGP|0|369|607|A
20171206|IPHI|0|300|400|A
20171206|IPI|0|100|200|A
20171206|IPXL|0|400|500|A
20171206|IQV|0|800|1000|A
20171206|IR|0|0|200|A
20171206|IRBT|0|300|500|A
20171206|IRCP|0|0|100|A
20171206|IRDM|0|300|500|A
20171206|IRET|0|200|300|A
20171206|IRM|0|100|500|A
20171206|IRT|0|100|100|A
20171206|IRTC|0|200|200|A
20171206|IRWD|0|679|879|A
20171206|ISBC|0|8000|8500|A
20171206|ISCA|0|931|1311|A
20171206|ISDR|0|100|100|A
20171206|ISL|0|0|153|A
20171206|ISR|2|1402|5802|A
20171206|ISRG|0|300|900|A
20171206|IT|0|100|300|A
20171206|ITB|0|15700|23899|A
20171206|ITCI|0|400|400|A
20171206|ITEK|0|0|400|A
20171206|ITG|0|0|100|A
20171206|ITGR|0|395|395|A
20171206|ITI|0|0|207|A
20171206|ITRI|0|0|647|A
20171206|ITT|0|0|200|A
20171206|ITUB|0|2400|9000|A
20171206|ITW|0|149|149|A
20171206|IVC|0|100|300|A
20171206|IVE|0|200|300|A
20171206|IVR|0|1200|1500|A
20171206|IVV|0|881|981|A
20171206|IVW|0|400|400|A
20171206|IVZ|0|600|900|A
20171206|IWB|0|3180|3780|A
20171206|IWD|0|1400|1500|A
20171206|IWF|0|600|600|A
20171206|IWM|0|9289|16627|A
20171206|IWN|0|400|400|A
20171206|IWO|0|200|200|A
20171206|IWS|0|100|100|A
20171206|IWV|0|200|200|A
20171206|IXC|0|100|100|A
20171206|IXYS|0|0|8|A
20171206|IYE|0|1200|2200|A
20171206|IYM|0|0|200|A
20171206|IYR|0|5000|5900|A
20171206|IYT|0|0|100|A
20171206|JACK|0|0|100|A
20171206|JAG|0|0|300|A
20171206|JAGX|0|0|9600|A
20171206|JAKK|0|0|100|A
20171206|JASN|0|500|1000|A
20171206|JAZZ|0|790|790|A
20171206|JBHT|0|182|413|A
20171206|JBL|0|1500|2963|A
20171206|JBLU|0|4200|4900|A
20171206|JCI|0|600|600|A
20171206|JCOM|0|100|100|A
20171206|JCP|0|4365|4665|A
20171206|JD|0|14611|45714|A
20171206|JDST|0|4509|9180|A
20171206|JE|0|300|400|A
20171206|JEC|0|0|200|A
20171206|JELD|0|500|600|A
20171206|JHG|0|900|1700|A
20171206|JILL|0|600|800|A
20171206|JKHY|0|0|100|A
20171206|JKS|0|100|100|A
20171206|JMEI|0|200|200|A
20171206|JNCE|0|100|100|A
20171206|JNJ|0|2500|4000|A
20171206|JNK|0|2007|2107|A
20171206|JNPR|0|600|1000|A
20171206|JNUG|0|8300|8600|A
20171206|JOB|5645|6245|21293|A
20171206|JOE|0|100|100|A
20171206|JONE|0|400|1100|A
20171206|JP|0|0|100|A
20171206|JPM|100|7770|21454|A
20171206|JRJR|0|3078|11810|A
20171206|JRVR|0|201|401|A
20171206|JT|0|0|200|A
20171206|JUNO|0|148|348|A
20171206|JW A|0|300|400|A
20171206|JWN|0|1500|1500|A
20171206|K|0|600|700|A
20171206|KALA|0|100|100|A
20171206|KALU|0|0|100|A
20171206|KAR|0|0|100|A
20171206|KBE|4200|29843|32522|A
20171206|KBH|0|831|931|A
20171206|KBR|0|0|200|A
20171206|KBSF|0|0|100|A
20171206|KEG|0|100|100|A
20171206|KEM|0|1100|1900|A
20171206|KERX|0|600|1100|A
20171206|KEX|0|307|507|A
20171206|KEY|0|1900|5033|A
20171206|KEYS|0|200|200|A
20171206|KEYW|0|170|186|A
20171206|KFRC|0|0|200|A
20171206|KFY|0|200|200|A
20171206|KGC|0|3000|4571|A
20171206|KHC|0|500|1116|A
20171206|KIE|2300|2300|2300|A
20171206|KIM|0|1100|2200|A
20171206|KIQ|8776|10676|20851|A
20171206|KIRK|0|100|100|A
20171206|KKR|0|400|600|A
20171206|KL|100|200|300|A
20171206|KLAC|0|300|400|A
20171206|KLDX|2400|205447|257878|A
20171206|KLIC|0|100|200|A
20171206|KLXI|0|121|122|A
20171206|KMB|0|447|647|A
20171206|KMI|0|6820|10120|A
20171206|KMI PRA|0|100|100|A
20171206|KMPR|0|277|277|A
20171206|KMT|0|200|300|A
20171206|KMX|0|200|300|A
20171206|KN|0|200|768|A
20171206|KND|0|500|1631|A
20171206|KNL|0|100|100|A
20171206|KNOP|0|100|100|A
20171206|KNX|0|600|900|A
20171206|KO|0|5400|7600|A
20171206|KOP|0|100|200|A
20171206|KOPN|0|400|700|A
20171206|KORS|0|200|200|A
20171206|KOS|0|400|1200|A
20171206|KR|0|4900|11502|A
20171206|KRE|0|36993|50073|A
20171206|KRG|0|200|700|A
20171206|KRNT|0|404|404|A
20171206|KRNY|0|100|441|A
20171206|KS|0|400|500|A
20171206|KSS|0|700|900|A
20171206|KSU|0|0|200|A
20171206|KT|0|500|600|A
20171206|KTOS|0|800|1000|A
20171206|KTWO|0|0|300|A
20171206|KURA|0|100|100|A
20171206|KW|0|3200|4500|A
20171206|KYN|0|500|500|A
20171206|L|0|300|500|A
20171206|LABD|0|10300|13900|A
20171206|LABL|0|102|102|A
20171206|LABU|0|1300|1800|A
20171206|LAD|0|100|100|A
20171206|LADR|0|0|1000|A
20171206|LAMR|0|100|700|A
20171206|LANC|0|0|1|A
20171206|LAQ|0|300|300|A
20171206|LAUR|0|100|400|A
20171206|LAYN|0|0|2081|A
20171206|LAZ|0|500|700|A
20171206|LB|0|900|1100|A
20171206|LBIX|0|100|100|A
20171206|LBRDK|0|100|100|A
20171206|LBTYA|0|300|500|A
20171206|LBTYK|0|2632|3038|A
20171206|LBY|272|13147|25302|A
20171206|LC|0|2700|3700|A
20171206|LCI|0|900|1296|A
20171206|LE|0|1545|2578|A
20171206|LEA|0|100|200|A
20171206|LECO|0|100|300|A
20171206|LEG|0|400|800|A
20171206|LEN|0|1900|2300|A
20171206|LEU|0|300|1489|A
20171206|LEVB|1|300|1230|A
20171206|LEXEA|0|100|200|A
20171206|LFC|0|600|700|A
20171206|LGF A|0|400|900|A
20171206|LGF B|0|0|300|A
20171206|LGIH|0|301|602|A
20171206|LGL|100|2024|4049|A
20171206|LGND|0|0|200|A
20171206|LHO|0|2100|2100|A
20171206|LILAK|0|100|129|A
20171206|LIQT|100|1479|13348|A
20171206|LITE|0|2901|3501|A
20171206|LKQ|0|230|754|A
20171206|LKSD|0|100|100|A
20171206|LL|0|500|500|A
20171206|LLEX|40|4347|17149|A
20171206|LLL|0|0|100|A
20171206|LLNW|0|300|1200|A
20171206|LLY|0|200|300|A
20171206|LM|0|200|400|A
20171206|LMAT|0|0|100|A
20171206|LMNX|0|200|200|A
20171206|LMT|0|200|300|A
20171206|LN|0|200|200|A
20171206|LNC|0|500|700|A
20171206|LNCE|0|200|300|A
20171206|LNG|2847|112995|183310|A
20171206|LNT|0|800|1300|A
20171206|LNTH|0|183|183|A
20171206|LOB|0|100|200|A
20171206|LOCO|0|200|300|A
20171206|LODE|3348|52220|86583|A
20171206|LOGI|100|300|700|A
20171206|LOGM|0|100|331|A
20171206|LOMA|0|0|100|A
20171206|LOPE|0|100|100|A
20171206|LORL|0|100|100|A
20171206|LOV|1|1644|3945|A
20171206|LOW|0|1800|3540|A
20171206|LOXO|0|100|100|A
20171206|LPG|0|100|100|A
20171206|LPI|0|400|800|A
20171206|LPL|0|100|300|A
20171206|LPLA|0|600|833|A
20171206|LPNT|0|685|1006|A
20171206|LPSN|0|700|1100|A
20171206|LPT|0|0|200|A
20171206|LPTH|0|100|100|A
20171206|LPX|0|700|1300|A
20171206|LQ|0|1100|1700|A
20171206|LQD|0|400|6510|A
20171206|LRCX|0|1761|3351|A
20171206|LRN|0|0|100|A
20171206|LSCC|0|1300|1400|A
20171206|LSI|0|0|100|A
20171206|LSTR|0|200|300|A
20171206|LSXMA|0|100|400|A
20171206|LSXMK|0|300|400|A
20171206|LTC|0|200|200|A
20171206|LTM|0|200|200|A
20171206|LTRPA|0|100|519|A
20171206|LTS|0|21357|45044|A
20171206|LTS PRA|0|1134|3019|A
20171206|LTSL|0|600|1850|A
20171206|LUK|0|800|1300|A
20171206|LULU|0|2303|2977|A
20171206|LUV|0|1800|2500|A
20171206|LVNTA|0|200|200|A
20171206|LVS|0|300|600|A
20171206|LW|0|100|300|A
20171206|LXFT|0|100|400|A
20171206|LXP|0|600|800|A
20171206|LXU|0|100|200|A
20171206|LYB|0|700|1100|A
20171206|LYG|1000|6900|10100|A
20171206|LYV|0|600|900|A
20171206|LZB|0|1700|3200|A
20171206|M|0|2000|3800|A
20171206|MA|0|1000|1900|A
20171206|MAA|0|0|300|A
20171206|MAC|0|100|200|A
20171206|MACK|0|300|300|A
20171206|MAG|900|42186|63374|A
20171206|MANH|0|0|100|A
20171206|MAR|0|264|867|A
20171206|MARA|100|100|200|A
20171206|MARK|0|100|100|A
20171206|MAS|0|100|400|A
20171206|MASI|0|100|100|A
20171206|MAT|0|7462|9714|A
20171206|MATW|0|300|1000|A
20171206|MATX|0|358|358|A
20171206|MAXR|1000|1000|1000|A
20171206|MB|0|300|400|A
20171206|MBB|0|162|162|A
20171206|MBFI|0|243|243|A
20171206|MBI|0|400|400|A
20171206|MBIO|0|100|100|A
20171206|MBT|0|200|300|A
20171206|MBUU|0|100|100|A
20171206|MC|0|0|100|A
20171206|MCD|0|1760|1960|A
20171206|MCF|8864|19730|76135|A
20171206|MCHI|0|3600|5400|A
20171206|MCHP|0|337|1117|A
20171206|MCK|0|400|1500|A
20171206|MCO|0|100|100|A
20171206|MCRB|0|100|100|A
20171206|MCRN|0|800|1600|A
20171206|MD|0|400|600|A
20171206|MDC|0|600|1000|A
20171206|MDCA|0|0|100|A
20171206|MDCO|0|500|600|A
20171206|MDGL|0|0|100|A
20171206|MDLZ|0|7356|12304|A
20171206|MDP|0|225|644|A
20171206|MDR|0|2143|2843|A
20171206|MDRX|0|2104|7704|A
20171206|MDT|100|3300|5800|A
20171206|MDU|0|113|213|A
20171206|MDXG|0|300|800|A
20171206|MEDP|0|0|600|A
20171206|MEET|0|0|1400|A
20171206|MEI|0|577|977|A
20171206|MELI|0|100|100|A
20171206|MEOH|100|400|683|A
20171206|MET|0|1040|1240|A
20171206|METC|0|100|100|A
20171206|MFA|0|800|1000|A
20171206|MFC|0|900|900|A
20171206|MFGP|0|100|400|A
20171206|MG|0|0|500|A
20171206|MGA|0|200|300|A
20171206|MGI|0|100|500|A
20171206|MGLN|0|100|300|A
20171206|MGM|0|1700|4200|A
20171206|MGP|0|100|100|A
20171206|MHH|0|0|400|A
20171206|MHLD|0|411|411|A
20171206|MHO|0|100|100|A
20171206|MIC|0|100|200|A
20171206|MICR|0|400|1241|A
20171206|MIDD|0|603|803|A
20171206|MIK|0|1303|2469|A
20171206|MIME|0|300|300|A
20171206|MIN|0|0|100|A
20171206|MINI|0|288|288|A
20171206|MINT|0|500|500|A
20171206|MITL|0|100|1700|A
20171206|MIW|0|800|3200|A
20171206|MJCO|0|846|1133|A
20171206|MKL|0|10|10|A
20171206|MKSI|0|1350|3296|A
20171206|MKTX|0|0|200|A
20171206|MLCO|0|600|700|A
20171206|MLHR|0|631|818|A
20171206|MLM|0|0|400|A
20171206|MLNT|0|100|300|A
20171206|MLNX|0|889|989|A
20171206|MLPI|0|1200|1500|A
20171206|MLSS|930|930|2240|A
20171206|MMC|0|200|500|A
20171206|MMM|0|500|1000|A
20171206|MMP|0|0|200|A
20171206|MMSI|0|300|400|A
20171206|MMYT|0|0|313|A
20171206|MNI|0|3400|11200|A
20171206|MNK|0|1362|2362|A
20171206|MNKD|0|200|300|A
20171206|MNR|0|100|300|A
20171206|MNRO|0|200|402|A
20171206|MNST|0|420|630|A
20171206|MNTA|0|600|900|A
20171206|MO|100|12330|17630|A
20171206|MOBL|0|100|300|A
20171206|MOC|1|1|2104|A
20171206|MOD|0|120|320|A
20171206|MODN|0|100|100|A
20171206|MOMO|0|900|1700|A
20171206|MON|0|100|200|A
20171206|MOS|0|1000|2300|A
20171206|MPAA|0|100|100|A
20171206|MPC|0|2500|3000|A
20171206|MPLX|0|100|300|A
20171206|MPW|0|1100|1400|A
20171206|MPWR|0|100|300|A
20171206|MRC|0|1400|1900|A
20171206|MRCY|0|500|500|A
20171206|MRK|0|2200|7633|A
20171206|MRNS|0|200|600|A
20171206|MRO|0|9038|9438|A
20171206|MRT|0|100|200|A
20171206|MRTN|0|0|100|A
20171206|MRVL|0|2979|6279|A
20171206|MS|0|3976|7076|A
20171206|MSCC|0|200|300|A
20171206|MSFT|200|18830|51548|A
20171206|MSG|0|0|200|A
20171206|MSGN|0|200|300|A
20171206|MSI|0|200|200|A
20171206|MSM|0|0|100|A
20171206|MSN|0|30101|30404|A
20171206|MT|0|1000|2100|A
20171206|MTCH|0|0|100|A
20171206|MTD|0|100|100|A
20171206|MTDR|0|500|1100|A
20171206|MTG|0|700|800|A
20171206|MTGE|0|300|300|A
20171206|MTH|0|600|900|A
20171206|MTN|0|200|200|A
20171206|MTNB|100|10034|20749|A
20171206|MTOR|0|1200|1200|A
20171206|MTRX|0|141|341|A
20171206|MTSC|0|200|300|A
20171206|MTSI|0|0|100|A
20171206|MTU|0|2800|4100|A
20171206|MTX|0|0|200|A
20171206|MTZ|0|1800|3260|A
20171206|MU|700|19865|84800|A
20171206|MULE|0|1600|2700|A
20171206|MUR|0|600|1000|A
20171206|MUSA|0|0|200|A
20171206|MUX|0|600|1200|A
20171206|MVF|0|1260|21598|A
20171206|MVIS|0|100|100|A
20171206|MWA|0|900|1200|A
20171206|MX|0|500|1000|A
20171206|MXC|0|500|1153|A
20171206|MXF|0|200|300|A
20171206|MXIM|0|400|1200|A
20171206|MXL|0|100|100|A
20171206|MXWL|0|300|400|A
20171206|MYGN|0|84|159|A
20171206|MYL|0|1200|4510|A
20171206|MYO|23192|184220|358930|A
20171206|MYOK|300|500|1100|A
20171206|MZA|0|1000|1100|A
20171206|NAC|0|0|100|A
20171206|NAD|0|100|300|A
20171206|NAK|33995|98826|152616|A
20171206|NAP|0|100|100|A
20171206|NATI|0|100|970|A
20171206|NAVB|0|1000|13654|A
20171206|NAVI|0|4440|5780|A
20171206|NBH|0|500|9883|A
20171206|NBHC|0|100|100|A
20171206|NBIX|0|300|400|A
20171206|NBL|0|1400|1700|A
20171206|NBLX|0|2060|2160|A
20171206|NBO|0|0|2464|A
20171206|NBR|0|2700|2900|A
20171206|NBTB|0|100|100|A
20171206|NBW|0|1217|5142|A
20171206|NBY|0|1700|6382|A
20171206|NCLH|0|500|600|A
20171206|NCMI|0|300|700|A
20171206|NCR|0|400|400|A
20171206|NCS|0|727|1027|A
20171206|NDAQ|0|300|838|A
20171206|NDSN|0|100|100|A
20171206|NE|0|4000|4600|A
20171206|NEA|0|0|100|A
20171206|NEE|0|300|500|A
20171206|NEM|0|3900|5000|A
20171206|NEN|0|0|140|A
20171206|NEO|0|100|100|A
20171206|NEOG|0|0|100|A
20171206|NEOS|0|400|882|A
20171206|NES|100|100|1000|A
20171206|NETS|0|0|300|A
20171206|NEWM|0|200|200|A
20171206|NEWT|0|100|100|A
20171206|NFBK|0|23|23|A
20171206|NFG|0|200|500|A
20171206|NFLX|0|2600|4300|A
20171206|NFX|0|1100|1500|A
20171206|NG|16245|155068|221378|A
20171206|NGD|5242|107699|294684|A
20171206|NGL|0|0|100|A
20171206|NGS|0|272|272|A
20171206|NGVC|0|0|100|A
20171206|NHC|0|1712|4536|A
20171206|NHS|1434|1857|5516|A
20171206|NI|0|2300|3400|A
20171206|NIHD|0|0|3000|A
20171206|NJR|0|4495|4795|A
20171206|NK|0|100|100|A
20171206|NKE|0|3676|5276|A
20171206|NKTR|0|200|552|A
20171206|NLNK|0|0|100|A
20171206|NLS|0|100|200|A
20171206|NLSN|0|0|200|A
20171206|NLY|0|4583|5783|A
20171206|NLY PRF|0|0|100|A
20171206|NMIH|0|320|320|A
20171206|NML|0|4007|22926|A
20171206|NMM|0|200|200|A
20171206|NNBR|0|300|300|A
20171206|NNI|0|100|100|A
20171206|NNN|0|200|300|A
20171206|NNVC|0|7019|16158|A
20171206|NOAH|0|300|300|A
20171206|NOC|0|0|100|A
20171206|NOG|48198|91497|153957|A
20171206|NOK|800|2400|11700|A
20171206|NOMD|0|100|200|A
20171206|NOV|0|900|900|A
20171206|NOVT|0|1400|2500|A
20171206|NOW|100|300|400|A
20171206|NP|0|0|183|A
20171206|NPTN|0|200|700|A
20171206|NQ|0|100|100|A
20171206|NR|0|409|609|A
20171206|NRG|0|1425|1525|A
20171206|NRO|1009|8913|10238|A
20171206|NRZ|0|800|1400|A
20171206|NS|0|200|200|A
20171206|NSA|0|200|200|A
20171206|NSC|0|0|100|A
20171206|NSM|0|100|300|A
20171206|NSPR|735241|747710|1432093|A
20171206|NSPR WS|0|1200|1400|A
20171206|NSPR WSB|0|0|2600|A
20171206|NSS|0|200|200|A
20171206|NSTG|0|200|300|A
20171206|NSU|1065|11446|30680|A
20171206|NTAP|0|2000|2600|A
20171206|NTB|0|400|400|A
20171206|NTCT|0|3300|4200|A
20171206|NTES|0|201|740|A
20171206|NTGR|0|300|300|A
20171206|NTIP|41|778|2031|A
20171206|NTN|0|143|2443|A
20171206|NTNX|0|439|539|A
20171206|NTP|0|300|300|A
20171206|NTRA|0|100|100|A
20171206|NTRI|0|201|431|A
20171206|NTRS|0|100|200|A
20171206|NUAN|0|10368|14268|A
20171206|NUE|0|800|1300|A
20171206|NURO|0|100|100|A
20171206|NUVA|0|500|600|A
20171206|NVAX|0|628|3016|A
20171206|NVCN|0|500|500|A
20171206|NVCR|0|100|200|A
20171206|NVDA|0|4800|6400|A
20171206|NVG|0|0|100|A
20171206|NVO|0|300|700|A
20171206|NVR|0|10|10|A
20171206|NVRO|0|0|100|A
20171206|NVS|0|200|200|A
20171206|NVTA|0|100|200|A
20171206|NWBI|0|507|607|A
20171206|NWFL|0|0|100|A
20171206|NWL|0|3400|4800|A
20171206|NWN|0|100|200|A
20171206|NWS|0|958|1058|A
20171206|NWSA|0|2200|2900|A
20171206|NX|0|0|183|A
20171206|NXE|25300|27800|34840|A
20171206|NXPI|0|600|1000|A
20171206|NXST|0|1600|1600|A
20171206|NYCB|0|2678|2678|A
20171206|NYH|0|0|2182|A
20171206|NYLD|0|800|800|A
20171206|NYLD A|0|200|200|A
20171206|NYMTN|0|500|500|A
20171206|NYRT|0|1600|1800|A
20171206|NYT|0|1500|3200|A
20171206|O|0|1352|1552|A
20171206|OAS|0|1600|1900|A
20171206|OBE|0|200|200|A
20171206|OC|0|0|600|A
20171206|OCLR|0|9900|13200|A
20171206|OCN|0|1700|1800|A
20171206|OCSI|0|0|200|A
20171206|OCSL|0|100|100|A
20171206|OCUL|0|97|97|A
20171206|OCX|0|731|1528|A
20171206|ODFL|0|1300|1500|A
20171206|ODP|0|2300|2500|A
20171206|OEC|0|600|1700|A
20171206|OEF|600|800|1500|A
20171206|OFC|0|200|500|A
20171206|OFG|0|100|100|A
20171206|OFIX|0|1|300|A
20171206|OGE|0|200|900|A
20171206|OGEN|0|390|3236|A
20171206|OGS|0|0|100|A
20171206|OHI|0|1500|1700|A
20171206|OHRP|0|0|100|A
20171206|OI|0|900|1000|A
20171206|OIBR C|0|0|800|A
20171206|OIH|1200|46546|64629|A
20171206|OII|0|300|1000|A
20171206|OIL|0|200|200|A
20171206|OIS|0|500|600|A
20171206|OKE|0|200|1000|A
20171206|OKTA|0|0|100|A
20171206|OLED|0|290|827|A
20171206|OLLI|0|300|400|A
20171206|OLN|0|100|200|A
20171206|OMAM|0|200|300|A
20171206|OMC|0|500|800|A
20171206|OMCL|0|429|429|A
20171206|OMF|0|200|300|A
20171206|OMI|0|200|400|A
20171206|OMN|0|200|200|A
20171206|OMNT|0|100|100|A
20171206|ON|0|3932|10297|A
20171206|ONB|0|1500|3000|A
20171206|ONCE|0|492|692|A
20171206|ONCS|0|200|200|A
20171206|ONDK|0|100|100|A
20171206|ONP|0|3150|15374|A
20171206|ONVO|0|100|100|A
20171206|OPB|0|200|400|A
20171206|OPGN|0|0|1300|A
20171206|OPHT|0|200|400|A
20171206|OPK|0|4600|9600|A
20171206|OPTN|0|2000|2100|A
20171206|OR|0|1406|1406|A
20171206|ORBC|0|1100|2000|A
20171206|ORBK|0|100|100|A
20171206|ORCL|0|3300|10800|A
20171206|ORI|0|700|900|A
20171206|ORIG|0|0|100|A
20171206|ORIT|0|900|1014|A
20171206|ORLY|0|896|1024|A
20171206|ORM|0|1548|3620|A
20171206|ORRF|0|1|2|A
20171206|OSIS|0|4300|6500|A
20171206|OSK|0|100|620|A
20171206|OSTK|0|889|2894|A
20171206|OSUR|0|400|400|A
20171206|OTEX|0|701|902|A
20171206|OTIC|0|848|848|A
20171206|OTTR|0|0|200|A
20171206|OUT|0|300|600|A
20171206|OVAS|0|400|500|A
20171206|OXFD|0|457|657|A
20171206|OXLC|0|0|300|A
20171206|OXM|0|100|300|A
20171206|OXY|0|1331|1731|A
20171206|OZM|0|0|600|A
20171206|OZRK|0|430|430|A
20171206|P|0|2000|3217|A
20171206|PAA|0|1400|1800|A
20171206|PAAS|0|500|1100|A
20171206|PAC|0|0|100|A
20171206|PACB|200|300|300|A
20171206|PACW|0|100|400|A
20171206|PAG|0|100|100|A
20171206|PAGP|0|400|500|A
20171206|PAH|0|1200|2000|A
20171206|PAHC|0|109|300|A
20171206|PANW|0|200|500|A
20171206|PARR|64|9620|20639|A
20171206|PATK|0|199|199|A
20171206|PAY|0|200|400|A
20171206|PAYC|0|0|100|A
20171206|PAYX|0|310|649|A
20171206|PBA|300|300|300|A
20171206|PBCT|0|7900|8200|A
20171206|PBF|0|900|1400|A
20171206|PBH|0|700|800|A
20171206|PBI|0|400|2300|A
20171206|PBR|0|15600|17200|A
20171206|PBR A|300|6672|7272|A
20171206|PBYI|0|400|800|A
20171206|PCAR|0|400|530|A
20171206|PCG|0|1200|2678|A
20171206|PCG PRA|478|478|1698|A
20171206|PCG PRB|185|185|185|A
20171206|PCG PRD|0|109|109|A
20171206|PCG PRE|0|0|56|A
20171206|PCG PRH|0|45|45|A
20171206|PCG PRI|0|0|438|A
20171206|PCH|0|120|120|A
20171206|PCLN|0|300|300|A
20171206|PCMI|0|300|391|A
20171206|PCRX|0|2517|3617|A
20171206|PCTY|0|400|400|A
20171206|PDCE|0|900|1200|A
20171206|PDCO|0|3720|5400|A
20171206|PDFS|0|1000|1600|A
20171206|PDLI|0|1200|1300|A
20171206|PDM|0|400|500|A
20171206|PDS|400|3000|5200|A
20171206|PE|0|700|900|A
20171206|PEB|0|200|200|A
20171206|PED|26|283|4364|A
20171206|PEG|0|1900|2400|A
20171206|PEGA|0|100|100|A
20171206|PEGI|0|2547|2747|A
20171206|PEI|0|1600|1700|A
20171206|PENN|0|100|200|A
20171206|PEP|100|700|1000|A
20171206|PER|0|0|121|A
20171206|PETQ|0|300|300|A
20171206|PETS|0|300|500|A
20171206|PETX|0|100|100|A
20171206|PEZ|0|500|500|A
20171206|PF|0|100|900|A
20171206|PFE|0|2713|9613|A
20171206|PFF|0|5244|6244|A
20171206|PFG|0|0|100|A
20171206|PFGC|0|2300|3400|A
20171206|PFIE|0|0|600|A
20171206|PFNX|0|853|961|A
20171206|PFS|0|0|100|A
20171206|PFSI|0|402|402|A
20171206|PG|0|3400|5000|A
20171206|PGF|0|200|500|A
20171206|PGH|100|300|300|A
20171206|PGNX|0|200|200|A
20171206|PGR|0|800|1500|A
20171206|PGRE|0|500|1000|A
20171206|PGTI|0|200|400|A
20171206|PGX|0|2043|2043|A
20171206|PH|0|200|300|A
20171206|PHB|0|600|600|A
20171206|PHG|0|100|200|A
20171206|PHH|0|800|1500|A
20171206|PHK|0|100|100|A
20171206|PHM|0|2000|2600|A
20171206|PHYS|0|800|800|A
20171206|PICK|0|2100|2400|A
20171206|PII|0|100|100|A
20171206|PINC|0|577|697|A
20171206|PIR|0|900|1300|A
20171206|PIRS|0|200|860|A
20171206|PK|0|200|700|A
20171206|PKD|0|200|200|A
20171206|PKG|0|200|400|A
20171206|PKX|0|100|100|A
20171206|PLAB|0|300|300|A
20171206|PLAY|0|1600|2000|A
20171206|PLCE|0|359|659|A
20171206|PLD|0|400|600|A
20171206|PLG|8030|18662|35344|A
20171206|PLM|11534|16204|20292|A
20171206|PLNT|0|200|300|A
20171206|PLT|0|200|200|A
20171206|PLUG|0|8300|8300|A
20171206|PLUS|0|0|1|A
20171206|PLX|0|31330|44348|A
20171206|PLXS|0|500|1000|A
20171206|PLYA|0|200|300|A
20171206|PLYM|300|1808|5825|A
20171206|PM|0|700|1900|A
20171206|PMT|0|300|400|A
20171206|PMTS|0|100|100|A
20171206|PNC|0|200|200|A
20171206|PNFP|0|288|288|A
20171206|PNK|0|1000|1400|A
20171206|PNM|0|400|506|A
20171206|PNNT|0|400|400|A
20171206|PNR|0|0|100|A
20171206|PODD|0|0|100|A
20171206|POL|0|137|137|A
20171206|POOL|0|100|100|A
20171206|POR|0|200|400|A
20171206|POT|100|1700|4130|A
20171206|POWL|0|0|4|A
20171206|PPBI|0|2818|3018|A
20171206|PPC|0|300|440|A
20171206|PPDF|0|600|600|A
20171206|PPG|0|0|200|A
20171206|PPL|0|3800|4300|A
20171206|PQG|0|100|1100|A
20171206|PRA|0|0|100|A
20171206|PRAA|0|0|100|A
20171206|PRFT|0|400|600|A
20171206|PRGO|0|500|1100|A
20171206|PRGS|0|233|333|A
20171206|PRIM|0|200|200|A
20171206|PRK|0|4239|6043|A
20171206|PRLB|0|100|100|A
20171206|PRMW|0|0|500|A
20171206|PRO|0|200|200|A
20171206|PRTA|0|100|2115|A
20171206|PRTK|0|200|400|A
20171206|PRTY|0|1177|1617|A
20171206|PRU|0|200|200|A
20171206|PSA|0|100|200|A
20171206|PSEC|0|1900|2000|A
20171206|PSLV|0|200|400|A
20171206|PSQ|0|100|100|A
20171206|PSTG|0|500|1000|A
20171206|PSTI|0|0|200|A
20171206|PSX|0|0|200|A
20171206|PSXP|0|100|100|A
20171206|PTC|0|100|600|A
20171206|PTEN|0|6668|7334|A
20171206|PTLA|0|100|100|A
20171206|PTN|19281|45077|132832|A
20171206|PTR|0|400|600|A
20171206|PUMP|0|0|300|A
20171206|PVAC|0|0|100|A
20171206|PVG|0|1400|1400|A
20171206|PVH|0|200|300|A
20171206|PW|0|0|1790|A
20171206|PWR|0|700|900|A
20171206|PX|0|100|700|A
20171206|PXD|0|400|600|A
20171206|PXS|400|700|700|A
20171206|PYPL|0|5781|21971|A
20171206|PZG|1088|5188|8767|A
20171206|PZZA|0|200|200|A
20171206|QCOM|0|4649|19748|A
20171206|QCP|0|900|1000|A
20171206|QD|0|1400|1800|A
20171206|QDEL|0|200|200|A
20171206|QEP|0|1600|2300|A
20171206|QGEN|0|900|1600|A
20171206|QHC|0|300|400|A
20171206|QID|0|4500|4500|A
20171206|QIWI|0|0|100|A
20171206|QLD|1000|5700|6000|A
20171206|QLYS|0|100|100|A
20171206|QNST|0|800|800|A
20171206|QQQ|0|100733|126811|A
20171206|QRVO|0|400|412|A
20171206|QSII|0|0|100|A
20171206|QSR|0|400|2500|A
20171206|QTM|0|300|300|A
20171206|QTNA|0|100|100|A
20171206|QTNT|0|0|100|A
20171206|QTWO|0|0|160|A
20171206|QUAD|0|100|100|A
20171206|QUAL|0|0|100|A
20171206|QUOT|0|400|1083|A
20171206|QURE|0|100|200|A
20171206|QVCA|0|9681|11081|A
20171206|R|0|200|200|A
20171206|RACE|0|100|100|A
20171206|RAD|0|400|400|A
20171206|RADA|0|100|200|A
20171206|RARE|0|635|735|A
20171206|RARX|0|100|600|A
20171206|RAS|0|100|500|A
20171206|RAVN|0|0|100|A
20171206|RBA|400|800|800|A
20171206|RBBN|0|0|100|A
20171206|RBC|0|100|300|A
20171206|RBS|0|600|600|A
20171206|RCG|0|0|450|A
20171206|RCI|0|100|200|A
20171206|RCII|0|1600|1900|A
20171206|RCL|0|300|800|A
20171206|RDC|0|800|1100|A
20171206|RDFN|0|300|300|A
20171206|RDHL|0|100|100|A
20171206|RDN|0|400|700|A
20171206|RDNT|0|0|380|A
20171206|RDS A|200|700|963|A
20171206|RDUS|0|200|200|A
20171206|RDWR|0|200|500|A
20171206|RE|0|100|100|A
20171206|REDU|0|100|300|A
20171206|REED|0|2472|2772|A
20171206|REG|0|0|100|A
20171206|REGI|0|1378|1478|A
20171206|REGN|0|705|913|A
20171206|REI|800|36794|95165|A
20171206|REPH|0|100|100|A
20171206|RES|0|0|100|A
20171206|RESN|0|100|100|A
20171206|RETA|0|400|800|A
20171206|RETO|0|0|100|A
20171206|REV|0|100|400|A
20171206|REXX|0|0|100|A
20171206|RF|0|7909|9309|A
20171206|RFP|0|0|800|A
20171206|RGA|0|0|200|A
20171206|RGC|0|3849|5549|A
20171206|RGEN|0|100|300|A
20171206|RGLD|0|100|110|A
20171206|RGLS|0|100|100|A
20171206|RGNX|0|300|300|A
20171206|RH|0|200|500|A
20171206|RHE|4147|5947|6937|A
20171206|RHE PRA|0|0|300|A
20171206|RHI|0|400|500|A
20171206|RHT|0|100|400|A
20171206|RIF|3495|7689|8474|A
20171206|RIG|0|1971|8171|A
20171206|RIGL|0|1100|1300|A
20171206|RILY|0|100|100|A
20171206|RING|0|200|200|A
20171206|RIO|0|3075|3175|A
20171206|RJF|0|100|100|A
20171206|RL|0|500|700|A
20171206|RLGT|7|2014|17922|A
20171206|RLGT PRA|0|0|19|A
20171206|RLGY|0|600|1000|A
20171206|RLJ|0|500|500|A
20171206|RMBS|0|931|1054|A
20171206|RMD|0|100|200|A
20171206|RMTI|0|100|300|A
20171206|RNG|0|300|300|A
20171206|RNN|976|3561|5228|A
20171206|RNST|0|365|400|A
20171206|ROCK|0|0|200|A
20171206|ROIC|0|300|600|A
20171206|ROK|0|500|800|A
20171206|ROKU|0|1300|2100|A
20171206|ROL|0|600|1000|A
20171206|ROLL|0|0|300|A
20171206|ROM|0|2100|2100|A
20171206|ROST|0|501|837|A
20171206|ROX|477|58794|72448|A
20171206|RP|0|101|201|A
20171206|RPAI|0|717|1100|A
20171206|RPM|0|200|200|A
20171206|RPT|0|900|1400|A
20171206|RPXC|0|500|500|A
20171206|RRC|0|2000|3100|A
20171206|RRD|0|200|200|A
20171206|RRGB|0|505|605|A
20171206|RRR|0|300|600|A
20171206|RRTS|0|100|200|A
20171206|RSG|0|300|400|A
20171206|RSO|0|0|100|A
20171206|RSP|0|500|1200|A
20171206|RSPP|0|500|800|A
20171206|RSX|0|33520|39520|A
20171206|RSYS|0|300|3077|A
20171206|RT|0|1500|2100|A
20171206|RTEC|0|200|400|A
20171206|RTN|0|100|100|A
20171206|RTTR|0|1488|1488|A
20171206|RUBI|0|0|124|A
20171206|RUN|0|200|200|A
20171206|RUSHA|0|0|100|A
20171206|RUTH|0|700|700|A
20171206|RVLT|0|200|200|A
20171206|RVNC|0|4318|6902|A
20171206|RVP|34|10801|18596|A
20171206|RWC|0|100|1318|A
20171206|RWT|0|100|200|A
20171206|RWX|0|600|1300|A
20171206|RXDX|0|200|401|A
20171206|RY|0|1300|1500|A
20171206|RYAAY|0|100|389|A
20171206|RYAM|0|0|100|A
20171206|RYI|0|500|700|A
20171206|RYN|0|300|927|A
20171206|S|0|8000|8200|A
20171206|SA|0|158|158|A
20171206|SABR|0|600|1600|A
20171206|SACH|0|0|600|A
20171206|SAFM|0|100|200|A
20171206|SAFT|0|100|100|A
20171206|SAGE|0|201|301|A
20171206|SAH|0|606|706|A
20171206|SAIC|0|100|100|A
20171206|SALT|0|400|800|A
20171206|SAN|0|3621|7121|A
20171206|SAND|8639|128571|179187|A
20171206|SANM|0|619|819|A
20171206|SAVE|0|400|900|A
20171206|SB|0|0|100|A
20171206|SBAC|0|600|800|A
20171206|SBBP|0|0|360|A
20171206|SBCF|0|0|300|A
20171206|SBGI|0|2810|4210|A
20171206|SBGL|0|2500|3644|A
20171206|SBH|0|200|622|A
20171206|SBLK|0|100|200|A
20171206|SBNY|0|100|200|A
20171206|SBRA|0|800|1335|A
20171206|SBS|0|600|903|A
20171206|SBT|0|100|100|A
20171206|SBUX|0|14467|24605|A
20171206|SC|0|400|1000|A
20171206|SCCO|0|400|500|A
20171206|SCE PRE|0|0|750|A
20171206|SCG|0|200|400|A
20171206|SCHD|0|0|1|A
20171206|SCHE|0|600|600|A
20171206|SCHF|0|11982|12282|A
20171206|SCHN|0|450|1035|A
20171206|SCHW|0|2600|4500|A
20171206|SCI|0|500|500|A
20171206|SCM|0|0|100|A
20171206|SCMP|0|2600|5235|A
20171206|SCS|0|658|2358|A
20171206|SCSC|0|269|582|A
20171206|SCYX|0|100|100|A
20171206|SCZ|0|100|100|A
20171206|SD|0|200|200|A
20171206|SDIV|0|200|400|A
20171206|SDOW|0|500|500|A
20171206|SDPI|8|4827|7207|A
20171206|SDS|0|2000|2000|A
20171206|SDY|0|0|100|A
20171206|SE|0|400|800|A
20171206|SEAS|0|2000|2900|A
20171206|SEB|10|15|40|A
20171206|SEDG|0|603|603|A
20171206|SEE|0|1600|3400|A
20171206|SEIC|0|0|200|A
20171206|SELB|0|100|100|A
20171206|SEM|0|700|949|A
20171206|SEMG|0|1600|1900|A
20171206|SEND|0|0|500|A
20171206|SENS|400|18835|22941|A
20171206|SFBS|0|300|300|A
20171206|SFIX|100|1400|2826|A
20171206|SFL|0|625|725|A
20171206|SFLY|0|500|715|A
20171206|SFM|0|1046|2086|A
20171206|SFNC|0|200|200|A
20171206|SFS|0|200|1100|A
20171206|SFUN|0|698|898|A
20171206|SGA|0|1161|1870|A
20171206|SGEN|0|500|607|A
20171206|SGH|0|200|200|A
20171206|SGMO|0|3007|5007|A
20171206|SGMS|0|1233|1545|A
20171206|SGRY|0|169|601|A
20171206|SGY WS|0|100|3536|A
20171206|SGYP|0|2400|2400|A
20171206|SH|0|100|100|A
20171206|SHAK|0|300|300|A
20171206|SHEN|50|297|297|A
20171206|SHLD|0|400|600|A
20171206|SHLM|0|163|296|A
20171206|SHM|0|100|100|A
20171206|SHO|0|600|700|A
20171206|SHOO|0|100|300|A
20171206|SHOP|100|100|500|A
20171206|SHPG|0|380|726|A
20171206|SHY|0|200|300|A
20171206|SID|0|1900|2400|A
20171206|SIEN|0|300|400|A
20171206|SIF|0|0|337|A
20171206|SIFY|0|0|100|A
20171206|SIG|0|1141|1441|A
20171206|SIM|0|0|200|A
20171206|SIMO|0|1500|1600|A
20171206|SINA|0|200|400|A
20171206|SIR|0|100|300|A
20171206|SIRI|0|27750|35350|A
20171206|SITO|0|100|100|A
20171206|SIVB|0|479|479|A
20171206|SIX|0|0|200|A
20171206|SJI|0|0|100|A
20171206|SJM|0|0|100|A
20171206|SJNK|0|400|400|A
20171206|SKF|0|200|200|A
20171206|SKM|0|100|100|A
20171206|SKT|0|400|1648|A
20171206|SKX|0|600|800|A
20171206|SKY|0|924|4603|A
20171206|SKYW|0|0|100|A
20171206|SLAB|0|600|600|A
20171206|SLB|0|2300|7700|A
20171206|SLCA|0|500|500|A
20171206|SLF|0|600|600|A
20171206|SLG|0|300|700|A
20171206|SLGN|0|800|1000|A
20171206|SLM|0|1200|3000|A
20171206|SLV|0|10100|11867|A
20171206|SM|0|1440|2040|A
20171206|SMCI|0|136|236|A
20171206|SMFG|0|1400|1400|A
20171206|SMG|0|100|500|A
20171206|SMH|5500|27914|34614|A
20171206|SMLL|0|0|300|A
20171206|SMLP|0|200|300|A
20171206|SMPL|0|0|100|A
20171206|SMTC|0|444|850|A
20171206|SMTS|3300|4300|4500|A
20171206|SN|0|200|200|A
20171206|SNAK|0|1900|2000|A
20171206|SNAP|0|13200|23245|A
20171206|SNBR|0|200|600|A
20171206|SNCR|0|300|400|A
20171206|SND|0|200|300|A
20171206|SNDR|0|100|100|A
20171206|SNDX|0|300|300|A
20171206|SNE|0|800|2500|A
20171206|SNH|0|100|1400|A
20171206|SNHY|0|100|100|A
20171206|SNI|0|100|500|A
20171206|SNMP|0|2928|9764|A
20171206|SNMX|0|200|300|A
20171206|SNN|0|100|500|A
20171206|SNPS|0|200|1200|A
20171206|SNR|0|585|685|A
20171206|SNV|0|100|100|A
20171206|SNY|200|200|200|A
20171206|SO|0|1778|2078|A
20171206|SODA|0|400|500|A
20171206|SOGO|0|200|800|A
20171206|SOI|0|0|100|A
20171206|SON|0|700|700|A
20171206|SORL|0|200|300|A
20171206|SOXL|0|200|300|A
20171206|SOXS|1200|7832|9127|A
20171206|SOXX|0|100|100|A
20171206|SP|0|65|245|A
20171206|SPAR|0|498|500|A
20171206|SPDW|0|100|100|A
20171206|SPG|0|200|500|A
20171206|SPGI|0|100|200|A
20171206|SPI|0|0|900|A
20171206|SPLK|0|409|723|A
20171206|SPLV|0|0|300|A
20171206|SPMD|0|400|400|A
20171206|SPN|0|500|2100|A
20171206|SPOK|0|500|600|A
20171206|SPPI|0|400|400|A
20171206|SPR|0|100|1000|A
20171206|SPSB|0|500|500|A
20171206|SPSC|0|100|200|A
20171206|SPTL|0|100|100|A
20171206|SPTN|0|0|100|A
20171206|SPWH|0|402|402|A
20171206|SPWR|0|3220|4220|A
20171206|SPXC|0|100|200|A
20171206|SPXL|0|500|800|A
20171206|SPXS|0|1400|3200|A
20171206|SPXU|0|100|100|A
20171206|SPY|0|35934|62717|A
20171206|SQ|0|2900|9600|A
20171206|SQM|0|100|100|A
20171206|SQQQ|0|7600|7900|A
20171206|SR|0|0|100|A
20171206|SRAX|0|0|200|A
20171206|SRC|0|4800|7300|A
20171206|SRCE|0|0|200|A
20171206|SRCI|0|194915|402793|A
20171206|SRCL|0|400|500|A
20171206|SRE|0|100|100|A
20171206|SRG|0|100|100|A
20171206|SRNE|0|200|200|A
20171206|SRPT|0|300|400|A
20171206|SRTY|0|100|100|A
20171206|SSB|0|200|340|A
20171206|SSNC|0|300|300|A
20171206|SSNI|0|0|200|A
20171206|SSO|0|200|600|A
20171206|SSRM|400|1127|1727|A
20171206|SSTI|0|100|100|A
20171206|SSW|0|0|200|A
20171206|SSY|500|700|700|A
20171206|SSYS|0|0|100|A
20171206|ST|0|1200|1200|A
20171206|STAG|0|200|300|A
20171206|STAR|0|100|200|A
20171206|STAY|0|100|2400|A
20171206|STB|0|600|700|A
20171206|STBZ|0|100|100|A
20171206|STC|0|100|100|A
20171206|STI|0|800|2000|A
20171206|STKL|0|362|362|A
20171206|STL|0|2242|3742|A
20171206|STLD|0|300|400|A
20171206|STM|0|900|2900|A
20171206|STML|0|0|200|A
20171206|STMP|0|101|101|A
20171206|STNG|0|1400|1500|A
20171206|STO|0|800|800|A
20171206|STOR|0|300|400|A
20171206|STRL|0|100|100|A
20171206|STRP|0|2075|4141|A
20171206|STT|0|500|600|A
20171206|STWD|0|400|500|A
20171206|STX|0|1005|2705|A
20171206|STZ|0|100|300|A
20171206|SU|100|1274|4300|A
20171206|SUI|0|0|600|A
20171206|SUM|0|200|200|A
20171206|SUN|0|100|100|A
20171206|SUP|0|200|400|A
20171206|SUPN|0|500|818|A
20171206|SVA|0|200|200|A
20171206|SVM|6124|20368|35844|A
20171206|SVRA|0|0|100|A
20171206|SVT|0|482|682|A
20171206|SVU|0|400|400|A
20171206|SVXY|0|6400|7773|A
20171206|SWCH|0|400|400|A
20171206|SWIR|100|385|685|A
20171206|SWKS|135|29821|51671|A
20171206|SWN|0|10800|11800|A
20171206|SXC|0|0|100|A
20171206|SYF|0|1000|3300|A
20171206|SYK|0|0|100|A
20171206|SYMC|0|1100|4175|A
20171206|SYN|0|40622|97536|A
20171206|SYNA|0|100|100|A
20171206|SYX|0|0|100|A
20171206|SYY|0|800|2400|A
20171206|T|0|5026|22490|A
20171206|TA|0|500|500|A
20171206|TACO|0|0|300|A
20171206|TAHO|0|2200|2400|A
20171206|TAL|0|1900|6450|A
20171206|TAN|0|200|200|A
20171206|TANH|0|2800|3100|A
20171206|TAP|0|100|431|A
20171206|TARO|0|0|100|A
20171206|TAST|0|100|100|A
20171206|TAT|8723|10697|19091|A
20171206|TBBK|0|200|200|A
20171206|TBF|0|0|600|A
20171206|TBI|0|408|508|A
20171206|TBPH|0|500|500|A
20171206|TBT|0|1600|2000|A
20171206|TCAP|0|300|400|A
20171206|TCBI|0|227|227|A
20171206|TCF|0|500|600|A
20171206|TCMD|0|600|800|A
20171206|TCO|0|600|600|A
20171206|TCP|0|200|200|A
20171206|TCPC|0|0|2|A
20171206|TCS|0|100|100|A
20171206|TCX|0|100|100|A
20171206|TD|100|1265|1265|A
20171206|TDC|0|800|900|A
20171206|TDOC|0|0|100|A
20171206|TDS|0|0|300|A
20171206|TDW|0|0|100|A
20171206|TEAM|0|0|200|A
20171206|TECD|0|100|200|A
20171206|TECH|0|0|87|A
20171206|TECK|500|1900|2600|A
20171206|TEDU|0|0|200|A
20171206|TEF|0|900|1600|A
20171206|TEGP|0|0|225|A
20171206|TEL|0|100|200|A
20171206|TELL|0|500|600|A
20171206|TEN|0|0|100|A
20171206|TER|0|513|913|A
20171206|TERP|0|200|200|A
20171206|TESO|0|11|11|A
20171206|TEUM|3520|45212|150151|A
20171206|TEVA|0|10500|16700|A
20171206|TEX|0|300|300|A
20171206|TFX|0|0|100|A
20171206|TGB|12981|23199|66344|A
20171206|TGC|2800|4200|18153|A
20171206|TGH|0|443|543|A
20171206|TGI|0|1100|1700|A
20171206|TGNA|0|400|400|A
20171206|TGT|100|600|1900|A
20171206|TGTX|0|1900|2000|A
20171206|THC|0|1300|2224|A
20171206|THG|0|100|100|A
20171206|THM|2325|3425|10852|A
20171206|THO|0|100|100|A
20171206|THR|0|2000|2300|A
20171206|THRM|0|300|300|A
20171206|TIF|0|0|200|A
20171206|TIK|0|265|265|A
20171206|TILE|0|103|239|A
20171206|TIME|0|2700|2800|A
20171206|TIP|0|300|400|A
20171206|TIS|527|4757|14561|A
20171206|TISI|0|300|500|A
20171206|TIVO|0|622|622|A
20171206|TJX|0|940|1640|A
20171206|TK|0|0|100|A
20171206|TKC|0|100|400|A
20171206|TKR|0|100|600|A
20171206|TLGT|0|400|400|A
20171206|TLK|0|100|100|A
20171206|TLRA|0|400|900|A
20171206|TLRD|0|600|600|A
20171206|TLT|0|5389|6606|A
20171206|TM|0|100|100|A
20171206|TMF|0|1600|1600|A
20171206|TMHC|0|700|800|A
20171206|TMK|0|116|116|A
20171206|TMO|0|400|600|A
20171206|TMP|0|937|5909|A
20171206|TMQ|2366|8920|15776|A
20171206|TMUS|0|2600|5610|A
20171206|TMV|0|2200|2200|A
20171206|TNA|0|15902|16002|A
20171206|TNC|0|0|100|A
20171206|TNP|0|0|100|A
20171206|TOCA|0|100|100|A
20171206|TOL|0|1032|1944|A
20171206|TOPS|0|1200|1200|A
20171206|TOT|100|400|400|A
20171206|TOWN|0|200|200|A
20171206|TPC|0|200|200|A
20171206|TPH|0|900|1568|A
20171206|TPHS|0|1613|2983|A
20171206|TPIC|0|100|100|A
20171206|TPR|0|900|1600|A
20171206|TPRE|0|200|500|A
20171206|TPVG|0|114|114|A
20171206|TPX|0|200|800|A
20171206|TR|0|0|100|A
20171206|TRC|0|100|100|A
20171206|TRCO|0|300|800|A
20171206|TRGP|0|1200|1400|A
20171206|TRHC|0|0|100|A
20171206|TRI|0|600|1200|A
20171206|TRIP|0|700|900|A
20171206|TRMB|0|300|300|A
20171206|TRMK|0|300|300|A
20171206|TRN|0|400|600|A
20171206|TRNC|0|100|100|A
20171206|TRNO|0|200|300|A
20171206|TROW|0|345|730|A
20171206|TROX|300|4800|5600|A
20171206|TRP|100|600|800|A
20171206|TRQ|0|800|1700|A
20171206|TRS|0|500|662|A
20171206|TRST|0|200|200|A
20171206|TRT|2842|10684|17120|A
20171206|TRTX|0|0|300|A
20171206|TRU|0|2300|2500|A
20171206|TRUE|0|530|600|A
20171206|TRUP|0|300|300|A
20171206|TRV|0|300|900|A
20171206|TRVG|0|0|500|A
20171206|TRVN|0|100|400|A
20171206|TRX|0|8500|8500|A
20171206|TRXC|12235|167141|240538|A
20171206|TSC|0|0|2|A
20171206|TSCO|0|200|500|A
20171206|TSE|0|200|200|A
20171206|TSEM|0|1100|2100|A
20171206|TSG|0|100|700|A
20171206|TSLA|0|2200|3600|A
20171206|TSLX|0|0|200|A
20171206|TSM|0|4700|10718|A
20171206|TSN|0|0|400|A
20171206|TSS|0|700|1500|A
20171206|TST|0|0|829|A
20171206|TSU|0|100|400|A
20171206|TTC|0|100|200|A
20171206|TTD|0|1700|2300|A
20171206|TTEK|0|232|350|A
20171206|TTI|0|200|300|A
20171206|TTM|0|100|100|A
20171206|TTMI|0|600|1000|A
20171206|TTPH|0|0|100|A
20171206|TTS|0|0|200|A
20171206|TTWO|0|783|1433|A
20171206|TU|0|100|100|A
20171206|TUES|0|100|100|A
20171206|TUSK|0|200|300|A
20171206|TV|0|0|300|A
20171206|TVIX|0|16486|21472|A
20171206|TVPT|0|200|500|A
20171206|TVTY|0|700|1100|A
20171206|TWLO|0|500|1500|A
20171206|TWM|0|100|4400|A
20171206|TWNK|0|327|327|A
20171206|TWO|0|400|700|A
20171206|TWOU|0|1000|1800|A
20171206|TWTR|0|10700|12900|A
20171206|TWX|0|1579|3700|A
20171206|TX|0|100|100|A
20171206|TXMD|0|8530|10230|A
20171206|TXN|0|2412|2844|A
20171206|TXRH|0|100|200|A
20171206|TXT|0|100|100|A
20171206|TYPE|0|200|200|A
20171206|TZA|0|19300|23300|A
20171206|UA|0|300|800|A
20171206|UAA|0|500|1000|A
20171206|UAL|0|1218|1618|A
20171206|UAMY|6235|14660|46526|A
20171206|UBS|0|2000|2100|A
20171206|UBSH|0|98|98|A
20171206|UBSI|0|2739|2739|A
20171206|UCBI|90|90|91|A
20171206|UCO|0|300|500|A
20171206|UCTT|0|650|750|A
20171206|UDR|0|532|732|A
20171206|UE|0|100|100|A
20171206|UEC|6400|101205|272571|A
20171206|UEPS|0|0|100|A
20171206|UFAB|1800|2197|2197|A
20171206|UFPI|0|0|200|A
20171206|UFS|0|0|300|A
20171206|UGAZ|200|500|500|A
20171206|UGI|0|200|500|A
20171206|UGP|100|400|400|A
20171206|UHS|0|1200|1400|A
20171206|UIS|100|100|100|A
20171206|UL|0|500|700|A
20171206|ULTA|0|300|400|A
20171206|ULTI|0|100|500|A
20171206|UMBF|0|200|300|A
20171206|UMC|0|100|100|A
20171206|UMH|0|0|100|A
20171206|UMPQ|0|1200|2000|A
20171206|UN|0|200|400|A
20171206|UNFI|0|200|200|A
20171206|UNG|0|10820|12380|A
20171206|UNH|0|300|2200|A
20171206|UNIT|0|4050|6150|A
20171206|UNP|0|800|1000|A
20171206|UNT|0|0|100|A
20171206|UNVR|0|200|400|A
20171206|UPL|0|700|700|A
20171206|UPRO|0|100|100|A
20171206|UPS|0|1400|2100|A
20171206|UQM|15|12601|24677|A
20171206|URA|0|0|100|A
20171206|URBN|0|3600|4900|A
20171206|URG|6701|11947|108016|A
20171206|URI|0|100|100|A
20171206|USAS|100|100|100|A
20171206|USAT|0|302|700|A
20171206|USB|0|1100|1900|A
20171206|USCR|0|200|200|A
20171206|USFD|0|2600|4100|A
20171206|USG|0|900|1100|A
20171206|USLV|0|900|1200|A
20171206|USMV|0|3400|3400|A
20171206|USO|0|11400|11800|A
20171206|UTG|647|2788|14906|A
20171206|UTSI|0|0|1020|A
20171206|UTX|0|800|1176|A
20171206|UUU|100|100|300|A
20171206|UUUU|5983|11177|16063|A
20171206|UUUU WS|0|0|3000|A
20171206|UVE|0|100|300|A
20171206|UVSP|0|100|100|A
20171206|UVV|0|200|600|A
20171206|UVXY|0|36900|68150|A
20171206|UWM|0|200|1200|A
20171206|UWN|64|3840|4847|A
20171206|V|0|7300|10900|A
20171206|VAC|0|0|100|A
20171206|VALE|1800|7000|22719|A
20171206|VALU|0|7|9|A
20171206|VAR|0|200|300|A
20171206|VB|0|100|100|A
20171206|VBIV|0|200|500|A
20171206|VCF|0|200|877|A
20171206|VCRA|0|0|100|A
20171206|VCSH|0|300|700|A
20171206|VDSI|0|300|600|A
20171206|VEA|0|71602|71751|A
20171206|VECO|0|100|400|A
20171206|VEDL|0|100|200|A
20171206|VEEV|0|900|1500|A
20171206|VEON|0|2300|7600|A
20171206|VER|0|3966|5500|A
20171206|VERI|0|200|200|A
20171206|VET|100|200|200|A
20171206|VEU|0|10172|10630|A
20171206|VFC|0|400|900|A
20171206|VFH|0|400|400|A
20171206|VFL|0|0|300|A
20171206|VG|0|400|600|A
20171206|VGK|0|20335|20535|A
20171206|VGLT|0|200|200|A
20171206|VGR|0|100|200|A
20171206|VGT|0|100|100|A
20171206|VGZ|9200|14482|35891|A
20171206|VHC|1|11540|26737|A
20171206|VHI|100|100|459|A
20171206|VIAB|0|1423|7634|A
20171206|VIAV|0|1400|2400|A
20171206|VII|3009|78596|200911|A
20171206|VIPS|0|2626|6696|A
20171206|VIRT|0|800|1100|A
20171206|VISI|0|1241|1241|A
20171206|VIV|0|300|400|A
20171206|VIVO|0|794|894|A
20171206|VIXY|0|650|2650|A
20171206|VKI|0|10100|23638|A
20171206|VKQ|0|0|100|A
20171206|VKTX|0|700|1000|A
20171206|VLO|0|200|400|A
20171206|VLRS|0|100|600|A
20171206|VLUE|0|200|200|A
20171206|VLY|0|3900|4118|A
20171206|VLY PRA|0|100|100|A
20171206|VMC|0|0|200|A
20171206|VMI|0|100|100|A
20171206|VMM|0|0|2226|A
20171206|VMW|0|400|700|A
20171206|VNDA|0|0|100|A
20171206|VNET|0|500|500|A
20171206|VNO|0|200|200|A
20171206|VNOM|0|0|100|A
20171206|VNQ|0|12414|14457|A
20171206|VNQI|0|100|100|A
20171206|VNRX|0|4064|7064|A
20171206|VNTR|0|900|1100|A
20171206|VNTV|0|600|1500|A
20171206|VOD|0|2874|3088|A
20171206|VOE|300|720|720|A
20171206|VOO|0|300|300|A
20171206|VOOG|0|0|34|A
20171206|VOYA|0|200|400|A
20171206|VPG|0|900|1700|A
20171206|VPL|0|100|100|A
20171206|VR|0|300|400|A
20171206|VRA|0|500|900|A
20171206|VRAY|0|100|700|A
20171206|VRML|0|0|100|A
20171206|VRNS|0|200|969|A
20171206|VRNT|0|200|1000|A
20171206|VRS|0|100|200|A
20171206|VRSK|0|300|500|A
20171206|VRSN|0|308|1013|A
20171206|VRTX|0|120|556|A
20171206|VRX|700|2300|4300|A
20171206|VSAR|0|261|561|A
20171206|VSH|0|1000|1600|A
20171206|VSI|0|100|700|A
20171206|VSLR|0|0|100|A
20171206|VSM|0|100|400|A
20171206|VST|0|1500|2600|A
20171206|VSTM|0|0|200|A
20171206|VSTO|0|400|500|A
20171206|VT|0|0|1821|A
20171206|VTGN|0|3200|3800|A
20171206|VTI|0|300|400|A
20171206|VTIP|0|200|200|A
20171206|VTR|0|100|500|A
20171206|VTV|0|300|300|A
20171206|VUZI|0|0|100|A
20171206|VVC|0|200|200|A
20171206|VVI|0|100|100|A
20171206|VVUS|0|100|100|A
20171206|VVV|0|400|400|A
20171206|VWO|0|7144|22077|A
20171206|VXUS|0|5|5|A
20171206|VXX|0|41443|47811|A
20171206|VYGR|0|0|100|A
20171206|VYM|0|815|1898|A
20171206|VZ|0|8141|16341|A
20171206|WAB|0|200|300|A
20171206|WAC|0|0|400|A
20171206|WAFD|0|429|900|A
20171206|WAGE|0|100|319|A
20171206|WAIR|0|600|1400|A
20171206|WAL|0|200|400|A
20171206|WAT|0|200|200|A
20171206|WB|0|100|100|A
20171206|WBA|0|2800|4400|A
20171206|WBS|0|360|360|A
20171206|WBT|0|100|200|A
20171206|WCC|0|100|200|A
20171206|WCN|0|300|800|A
20171206|WDAY|0|800|1200|A
20171206|WDC|0|630|10279|A
20171206|WDR|0|500|500|A
20171206|WEB|0|300|620|A
20171206|WEC|0|100|300|A
20171206|WEN|0|3700|5300|A
20171206|WERN|0|1312|1666|A
20171206|WETF|0|1600|1901|A
20171206|WEX|0|200|200|A
20171206|WFC|0|7700|12780|A
20171206|WFT|0|14064|22056|A
20171206|WG|0|700|1200|A
20171206|WGL|0|0|400|A
20171206|WGO|0|400|727|A
20171206|WHR|0|100|100|A
20171206|WIN|0|5466|5566|A
20171206|WING|0|0|400|A
20171206|WINS|0|100|100|A
20171206|WIT|0|2000|2100|A
20171206|WIX|0|300|300|A
20171206|WLDN|0|0|110|A
20171206|WLK|0|0|300|A
20171206|WLL|0|3500|4500|A
20171206|WLTW|0|200|200|A
20171206|WM|0|800|1100|A
20171206|WMB|0|1300|2300|A
20171206|WMGI|0|300|700|A
20171206|WMIH|0|400|500|A
20171206|WMS|0|600|600|A
20171206|WMT|0|4068|6568|A
20171206|WNC|0|500|600|A
20171206|WNS|0|100|3703|A
20171206|WOR|0|100|100|A
20171206|WPC|0|200|300|A
20171206|WPCS|0|0|600|A
20171206|WPG|0|2100|2500|A
20171206|WPM|0|1600|1800|A
20171206|WPRT|100|994|1294|A
20171206|WPX|0|4400|6200|A
20171206|WPZ|0|100|100|A
20171206|WR|0|436|436|A
20171206|WRB|0|100|100|A
20171206|WRE|0|200|200|A
20171206|WRI|0|100|300|A
20171206|WRK|0|322|922|A
20171206|WRN|7189|16788|23921|A
20171206|WSC|0|0|100|A
20171206|WSM|0|400|500|A
20171206|WSO|0|0|100|A
20171206|WSR|0|291|291|A
20171206|WST|0|0|100|A
20171206|WTFC|0|200|200|A
20171206|WTI|0|1900|2300|A
20171206|WTR|0|200|200|A
20171206|WTT|0|2247|9287|A
20171206|WU|0|1000|1400|A
20171206|WUBA|0|100|100|A
20171206|WVE|0|200|200|A
20171206|WWE|0|0|300|A
20171206|WWW|0|300|500|A
20171206|WY|0|1000|1600|A
20171206|WYN|0|100|200|A
20171206|WYNN|0|103|324|A
20171206|WYY|96|12144|19449|A
20171206|X|0|2300|5655|A
20171206|XBI|0|4312|6375|A
20171206|XEL|0|1915|2115|A
20171206|XENT|0|100|300|A
20171206|XES|0|100|1000|A
20171206|XHB|2100|25154|29574|A
20171206|XHR|0|0|300|A
20171206|XIV|0|15362|18253|A
20171206|XL|0|900|1000|A
20171206|XLB|200|5840|7260|A
20171206|XLE|0|28973|39374|A
20171206|XLF|34300|109780|116880|A
20171206|XLI|0|38920|43720|A
20171206|XLK|0|26966|31366|A
20171206|XLNX|0|158|883|A
20171206|XLP|0|12400|13661|A
20171206|XLRE|0|3600|5800|A
20171206|XLRN|0|100|100|A
20171206|XLU|0|3619|3819|A
20171206|XLV|0|7851|76931|A
20171206|XLY|0|8200|9400|A
20171206|XME|0|7305|8024|A
20171206|XNCR|0|100|100|A
20171206|XNET|3200|20300|28600|A
20171206|XOG|0|100|200|A
20171206|XOM|0|3000|7200|A
20171206|XOMA|0|100|100|A
20171206|XON|0|100|300|A
20171206|XONE|0|100|200|A
20171206|XOP|0|11600|25000|A
20171206|XPER|0|400|400|A
20171206|XPL|200|409|6779|A
20171206|XPO|0|500|900|A
20171206|XRAY|0|500|1146|A
20171206|XRF|0|200|200|A
20171206|XRT|0|35100|38500|A
20171206|XRX|0|800|1274|A
20171206|XT|0|500|500|A
20171206|XTNT|5|3187|5759|A
20171206|XXII|2613|53928|101537|A
20171206|XYL|0|200|200|A
20171206|Y|0|200|200|A
20171206|YANG|0|685|685|A
20171206|YELP|0|600|600|A
20171206|YEXT|0|100|312|A
20171206|YIN|0|100|100|A
20171206|YINN|200|2900|5000|A
20171206|YNDX|100|400|1000|A
20171206|YPF|0|900|1500|A
20171206|YRCW|0|200|400|A
20171206|YUM|0|1000|1100|A
20171206|YUMA|8254|47291|64861|A
20171206|YUMC|0|0|700|A
20171206|YY|0|521|702|A
20171206|Z|0|1020|1320|A
20171206|ZAGG|0|300|500|A
20171206|ZAYO|0|900|1400|A
20171206|ZBRA|0|222|222|A
20171206|ZEN|0|100|200|A
20171206|ZFGN|0|0|300|A
20171206|ZG|0|0|100|A
20171206|ZGNX|0|700|1000|A
20171206|ZION|0|1604|3496|A
20171206|ZIOP|0|1683|1783|A
20171206|ZIXI|0|0|100|A
20171206|ZN|0|100|300|A
20171206|ZNGA|0|1853|6054|A
20171206|ZOES|0|205|205|A
20171206|ZOM|0|100|4600|A
20171206|ZTO|0|100|2200|A
20171206|ZTS|0|100|500|A
20171206|ZUMZ|0|827|1127|A
20171206|ZYNE|100|400|600|A