Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171205|A|0|700|1600|A
20171205|AA|0|800|1100|A
20171205|AAAP|0|300|300|A
20171205|AABA|0|4198|15098|A
20171205|AAC|0|100|100|A
20171205|AAL|0|2500|20027|A
20171205|AAMC|0|0|242|A
20171205|AAN|0|500|600|A
20171205|AAOI|0|300|300|A
20171205|AAON|0|300|300|A
20171205|AAP|0|500|1800|A
20171205|AAPL|0|11545|23040|A
20171205|AAU|2800|6392|9580|A
20171205|AAV|0|100|100|A
20171205|AAWW|0|511|1011|A
20171205|AAXJ|0|6518|6618|A
20171205|AAXN|0|200|200|A
20171205|AB|0|100|100|A
20171205|ABB|0|300|300|A
20171205|ABBV|0|6296|10896|A
20171205|ABC|0|1000|1700|A
20171205|ABCB|0|100|100|A
20171205|ABDC|0|400|400|A
20171205|ABE|0|0|500|A
20171205|ABEO|0|0|200|A
20171205|ABEV|0|11126|18277|A
20171205|ABG|0|0|100|A
20171205|ABLX|0|100|200|A
20171205|ABM|0|100|100|A
20171205|ABMD|0|0|195|A
20171205|ABR|0|100|100|A
20171205|ABT|0|6175|8275|A
20171205|ABUS|0|200|431|A
20171205|ABX|100|3979|6781|A
20171205|ACAD|0|1344|3512|A
20171205|ACBI|0|0|100|A
20171205|ACCO|0|1100|1300|A
20171205|ACET|0|0|202|A
20171205|ACGL|0|400|400|A
20171205|ACHC|0|300|700|A
20171205|ACHN|0|200|700|A
20171205|ACIA|0|0|100|A
20171205|ACIW|0|200|200|A
20171205|ACLS|0|1691|2091|A
20171205|ACM|0|500|1000|A
20171205|ACN|0|200|300|A
20171205|ACOR|0|220|320|A
20171205|ACRS|0|0|100|A
20171205|ACTA|0|0|93|A
20171205|ACU|0|692|865|A
20171205|ACWI|0|13874|20883|A
20171205|ACWX|0|200|200|A
20171205|ACXM|0|600|800|A
20171205|ACY|82|236|418|A
20171205|ADBE|0|1848|4036|A
20171205|ADI|0|327|694|A
20171205|ADM|0|8928|9828|A
20171205|ADMP|0|2351|4151|A
20171205|ADMS|0|500|800|A
20171205|ADNT|0|100|100|A
20171205|ADP|0|459|1175|A
20171205|ADRO|0|79|179|A
20171205|ADS|0|0|100|A
20171205|ADSK|0|1100|3620|A
20171205|ADTN|0|300|300|A
20171205|ADVM|0|400|600|A
20171205|AE|0|342|502|A
20171205|AEE|0|800|1200|A
20171205|AEG|0|1200|2110|A
20171205|AEGN|0|100|100|A
20171205|AEHR|0|0|2872|A
20171205|AEIS|0|100|200|A
20171205|AEL|0|300|400|A
20171205|AEM|0|400|2219|A
20171205|AEO|0|3200|5500|A
20171205|AEP|0|500|2000|A
20171205|AER|0|200|1200|A
20171205|AERI|0|300|400|A
20171205|AES|0|1600|4100|A
20171205|AET|0|2100|16000|A
20171205|AETI|0|0|100|A
20171205|AFG|0|100|100|A
20171205|AFH|0|100|100|A
20171205|AFL|0|500|900|A
20171205|AFSI|0|355|410|A
20171205|AG|0|1200|1500|A
20171205|AGCO|0|100|700|A
20171205|AGEN|0|700|800|A
20171205|AGFS|0|100|200|A
20171205|AGG|0|6304|7704|A
20171205|AGI|0|539|1139|A
20171205|AGIO|0|100|100|A
20171205|AGN|0|3700|5000|A
20171205|AGNC|0|3800|4200|A
20171205|AGO|0|200|1300|A
20171205|AGR|0|100|1961|A
20171205|AGRO|0|100|200|A
20171205|AGRX|0|400|1200|A
20171205|AGU|0|200|500|A
20171205|AGX|0|500|500|A
20171205|AHH|0|0|100|A
20171205|AHL|0|400|500|A
20171205|AHT|0|1400|1400|A
20171205|AI|0|100|100|A
20171205|AIF|0|0|100|A
20171205|AIG|0|2117|4017|A
20171205|AIG WS|0|0|200|A
20171205|AIMT|0|200|200|A
20171205|AIN|0|0|100|A
20171205|AINC|0|269|773|A
20171205|AINV|0|500|1800|A
20171205|AIR|0|300|800|A
20171205|AIRG|0|100|100|A
20171205|AIRI|3671|25771|66000|A
20171205|AIT|0|100|200|A
20171205|AIV|0|600|1300|A
20171205|AIZ|0|100|200|A
20171205|AJG|0|300|1100|A
20171205|AJRD|0|200|400|A
20171205|AJX|0|0|100|A
20171205|AKAM|0|5456|7156|A
20171205|AKAO|0|100|100|A
20171205|AKBA|0|100|100|A
20171205|AKCA|0|600|900|A
20171205|AKG|9804|74991|154625|A
20171205|AKR|0|236|236|A
20171205|AKRX|0|600|900|A
20171205|AKS|0|13900|16400|A
20171205|AKTX|0|0|100|A
20171205|AL|0|500|600|A
20171205|ALB|0|400|700|A
20171205|ALDR|0|2900|3400|A
20171205|ALGN|100|918|2493|A
20171205|ALGT|0|0|100|A
20171205|ALK|0|3000|4400|A
20171205|ALKS|0|729|749|A
20171205|ALL|0|1400|4456|A
20171205|ALLE|0|1600|1700|A
20171205|ALLY|0|2500|3400|A
20171205|ALN|1306|1306|1881|A
20171205|ALNY|0|4367|5911|A
20171205|ALO|7016|43595|58039|A
20171205|ALRM|0|100|700|A
20171205|ALSN|0|1500|2000|A
20171205|ALT|0|200|200|A
20171205|ALV|0|100|200|A
20171205|ALXN|39|3000|5907|A
20171205|AM|0|100|1400|A
20171205|AMAG|0|700|900|A
20171205|AMAT|0|6200|19800|A
20171205|AMBA|0|300|1200|A
20171205|AMBC|0|0|200|A
20171205|AMBR|0|0|100|A
20171205|AMC|0|2800|3800|A
20171205|AMCX|0|3000|3967|A
20171205|AMD|0|22737|104891|A
20171205|AME|0|2800|3100|A
20171205|AMED|0|100|200|A
20171205|AMG|0|100|200|A
20171205|AMGN|0|4339|9398|A
20171205|AMH|0|900|1102|A
20171205|AMJ|0|10835|21935|A
20171205|AMKR|0|2200|2200|A
20171205|AMLP|2300|77326|88126|A
20171205|AMN|0|200|603|A
20171205|AMP|0|100|200|A
20171205|AMPE|8|19006|39833|A
20171205|AMRK|0|100|100|A
20171205|AMRN|0|2300|3000|A
20171205|AMS|3000|3060|3182|A
20171205|AMT|0|600|800|A
20171205|AMTD|0|1100|1932|A
20171205|AMU|0|100|100|A
20171205|AMWD|0|262|387|A
20171205|AMX|0|1000|1400|A
20171205|AMZN|0|1600|3000|A
20171205|AN|0|300|300|A
20171205|ANDE|0|200|500|A
20171205|ANDV|0|500|1000|A
20171205|ANDX|0|200|400|A
20171205|ANET|0|900|2700|A
20171205|ANF|0|300|500|A
20171205|ANFI|0|100|100|A
20171205|ANGI|0|200|200|A
20171205|ANGO|0|400|700|A
20171205|ANTH|0|300|400|A
20171205|ANTM|0|1500|2000|A
20171205|ANY|0|0|100|A
20171205|AOBC|0|1200|1400|A
20171205|AON|0|0|100|A
20171205|AOS|0|1700|1900|A
20171205|APA|0|0|100|A
20171205|APAM|0|1900|2200|A
20171205|APC|0|943|1843|A
20171205|APD|0|200|300|A
20171205|APH|0|100|900|A
20171205|APHB|0|1973|3861|A
20171205|APLE|0|200|300|A
20171205|APO|0|100|100|A
20171205|APOG|0|100|200|A
20171205|APPS|0|100|100|A
20171205|APRN|0|500|700|A
20171205|APT|8|85|1311|A
20171205|APTI|0|100|200|A
20171205|APTO|0|0|200|A
20171205|APTS|0|3200|3700|A
20171205|APTV|0|8700|9800|A
20171205|APVO|0|100|200|A
20171205|AQMS|0|100|100|A
20171205|AQN|0|0|100|A
20171205|AQUA|0|0|400|A
20171205|AR|0|1400|1900|A
20171205|ARA|0|500|800|A
20171205|ARAY|0|200|200|A
20171205|ARC|0|0|100|A
20171205|ARCB|0|600|600|A
20171205|ARCC|0|600|978|A
20171205|ARCH|0|200|200|A
20171205|ARCO|0|0|100|A
20171205|ARD|0|0|100|A
20171205|ARDX|0|0|264|A
20171205|ARE|0|300|300|A
20171205|AREX|0|200|200|A
20171205|ARI|0|400|400|A
20171205|ARLP|0|100|100|A
20171205|ARMK|0|700|900|A
20171205|ARNA|0|300|400|A
20171205|ARNC|0|3024|4524|A
20171205|AROC|0|626|626|A
20171205|ARR|0|200|300|A
20171205|ARRS|0|300|800|A
20171205|ARRY|0|3800|4500|A
20171205|ARW|0|300|400|A
20171205|ARWR|0|400|701|A
20171205|ASB|0|2400|3000|A
20171205|ASC|0|0|1300|A
20171205|ASG|0|0|230|A
20171205|ASGN|0|0|100|A
20171205|ASH|0|300|700|A
20171205|ASHR|0|0|1200|A
20171205|ASIX|0|100|100|A
20171205|ASM|3185|24652|50929|A
20171205|ASML|0|300|700|A
20171205|ASNA|1200|3238|7238|A
20171205|ASND|0|0|200|A
20171205|AST|8|3574|7877|A
20171205|ASTE|0|0|100|A
20171205|ASUR|0|300|300|A
20171205|ASX|0|700|800|A
20171205|ASYS|0|1200|2100|A
20171205|AT|0|0|100|A
20171205|ATEN|0|0|200|A
20171205|ATGE|0|1700|2400|A
20171205|ATH|0|1700|7300|A
20171205|ATHM|0|200|400|A
20171205|ATHN|0|100|400|A
20171205|ATHX|0|1700|1700|A
20171205|ATI|0|1650|2450|A
20171205|ATKR|0|0|100|A
20171205|ATNM|14489|71510|108374|A
20171205|ATO|0|100|200|A
20171205|ATR|0|0|100|A
20171205|ATRO|0|464|592|A
20171205|ATRS|0|1300|1300|A
20171205|ATTO|0|200|300|A
20171205|ATU|0|300|500|A
20171205|ATUS|0|1200|1400|A
20171205|ATVI|0|2100|12876|A
20171205|AU|0|700|1900|A
20171205|AUG|2823|7156|16563|A
20171205|AUMN|19925|21471|21659|A
20171205|AUO|0|10000|10200|A
20171205|AUPH|0|0|300|A
20171205|AUY|0|1700|2000|A
20171205|AVA|0|200|200|A
20171205|AVAL|0|0|100|A
20171205|AVAV|0|0|2943|A
20171205|AVB|0|105|305|A
20171205|AVD|0|0|135|A
20171205|AVDL|0|0|100|A
20171205|AVEO|0|600|3600|A
20171205|AVGO|0|900|5100|A
20171205|AVID|0|506|956|A
20171205|AVP|0|1600|3800|A
20171205|AVT|0|100|200|A
20171205|AVXS|0|100|100|A
20171205|AVY|0|100|600|A
20171205|AWI|0|300|500|A
20171205|AWK|0|0|400|A
20171205|AWP|0|100|800|A
20171205|AWX|0|8|108|A
20171205|AXAS|700|2800|2900|A
20171205|AXE|0|0|300|A
20171205|AXGN|0|200|500|A
20171205|AXL|0|800|1400|A
20171205|AXON|0|100|400|A
20171205|AXP|0|1500|2800|A
20171205|AXS|0|100|200|A
20171205|AXTA|0|1128|4440|A
20171205|AXTI|0|100|400|A
20171205|AXU|13400|20677|26809|A
20171205|AY|0|200|700|A
20171205|AYI|0|0|600|A
20171205|AYR|0|200|400|A
20171205|AYX|0|100|300|A
20171205|AZN|0|2400|3000|A
20171205|AZO|0|1000|2100|A
20171205|AZPN|0|10|206|A
20171205|AZUL|200|200|300|A
20171205|B|0|300|300|A
20171205|BA|0|6400|7300|A
20171205|BAA|33988|237768|370371|A
20171205|BABA|0|15606|28248|A
20171205|BABY|0|475|675|A
20171205|BAC|0|32385|61979|A
20171205|BAH|0|1300|1600|A
20171205|BAK|0|0|300|A
20171205|BAM|0|1316|1316|A
20171205|BANC|0|800|900|A
20171205|BANR|0|0|200|A
20171205|BAP|0|100|100|A
20171205|BAS|0|500|600|A
20171205|BATRK|0|100|300|A
20171205|BAX|0|1900|3200|A
20171205|BB|100|1100|3400|A
20171205|BBBY|0|6066|8387|A
20171205|BBD|0|900|1100|A
20171205|BBG|0|900|1600|A
20171205|BBH|0|0|100|A
20171205|BBOX|0|0|1000|A
20171205|BBT|0|2659|4559|A
20171205|BBVA|0|3300|5700|A
20171205|BBX|0|0|100|A
20171205|BBY|0|1500|2700|A
20171205|BC|0|200|500|A
20171205|BCC|0|1600|1800|A
20171205|BCE|0|1200|1500|A
20171205|BCEI|0|0|300|A
20171205|BCO|0|633|633|A
20171205|BCOR|0|681|781|A
20171205|BCPC|0|0|200|A
20171205|BCR|0|300|400|A
20171205|BCRX|0|293|406|A
20171205|BCS|100|6656|8156|A
20171205|BCV|0|2200|2363|A
20171205|BCV PRA|0|0|200|A
20171205|BDL|0|200|1463|A
20171205|BDN|0|1400|2173|A
20171205|BDR|19822|21522|50460|A
20171205|BDSI|0|0|300|A
20171205|BDX|0|600|1100|A
20171205|BEAT|0|200|300|A
20171205|BECN|0|100|100|A
20171205|BEL|0|100|100|A
20171205|BEN|0|600|1200|A
20171205|BERY|0|100|100|A
20171205|BETR|0|0|200|A
20171205|BF B|0|3300|4000|A
20171205|BFR|0|100|100|A
20171205|BFY|0|100|968|A
20171205|BG|0|324|724|A
20171205|BGC|0|4652|15449|A
20171205|BGCP|0|5500|7200|A
20171205|BGFV|0|2200|2500|A
20171205|BGI|12|6142|6444|A
20171205|BGNE|0|200|200|A
20171205|BGS|0|200|1897|A
20171205|BGSF|0|937|1436|A
20171205|BHB|0|2193|4622|A
20171205|BHE|0|275|575|A
20171205|BHF|0|100|100|A
20171205|BHGE|0|1200|2900|A
20171205|BHLB|0|100|100|A
20171205|BHP|0|600|800|A
20171205|BID|0|0|300|A
20171205|BIDU|0|2522|5561|A
20171205|BIG|0|1000|1000|A
20171205|BIIB|0|1500|2200|A
20171205|BIOC|0|0|600|A
20171205|BIOL|200|200|200|A
20171205|BIOS|0|700|700|A
20171205|BIP|0|300|400|A
20171205|BITA|0|300|700|A
20171205|BIVV|0|700|700|A
20171205|BJRI|0|200|200|A
20171205|BK|0|1900|2600|A
20171205|BKCC|0|200|535|A
20171205|BKD|0|0|1300|A
20171205|BKE|0|1500|1900|A
20171205|BKEPP|0|0|400|A
20171205|BKH|0|100|100|A
20171205|BKI|0|1000|1600|A
20171205|BKJ|0|207|431|A
20171205|BKLN|0|1600|5100|A
20171205|BKS|0|3300|3600|A
20171205|BKU|0|1100|1300|A
20171205|BL|0|100|400|A
20171205|BLCM|0|200|200|A
20171205|BLD|0|200|400|A
20171205|BLDP|1700|10057|11457|A
20171205|BLDR|0|1310|3484|A
20171205|BLE|1|409|10389|A
20171205|BLK|0|100|400|A
20171205|BLKB|0|0|106|A
20171205|BLL|0|1600|1900|A
20171205|BLMN|0|1900|2200|A
20171205|BLPH|0|0|100|A
20171205|BLRX|0|200|400|A
20171205|BLUE|0|200|400|A
20171205|BMA|0|100|100|A
20171205|BMCH|0|400|400|A
20171205|BMO|0|200|700|A
20171205|BMRN|0|1300|2700|A
20171205|BMS|0|500|900|A
20171205|BMY|0|7500|11441|A
20171205|BNCL|0|100|100|A
20171205|BND|0|7000|7100|A
20171205|BNDX|0|200|200|A
20171205|BNED|0|200|300|A
20171205|BNFT|0|0|200|A
20171205|BNO|0|0|100|A
20171205|BNS|300|500|500|A
20171205|BOCH|0|100|100|A
20171205|BOFI|0|6200|7000|A
20171205|BOJA|0|500|900|A
20171205|BOOT|0|0|200|A
20171205|BOX|0|2437|3537|A
20171205|BP|0|625|1225|A
20171205|BPFH|0|1121|1789|A
20171205|BPI|0|400|1200|A
20171205|BPL|0|300|6800|A
20171205|BPMX|3087|128777|209966|A
20171205|BPOP|0|100|300|A
20171205|BPY|500|700|700|A
20171205|BR|0|100|300|A
20171205|BRC|0|500|841|A
20171205|BRFS|300|1000|1700|A
20171205|BRG|951|12531|22154|A
20171205|BRG PRA|100|100|101|A
20171205|BRG PRD|0|218|218|A
20171205|BRK B|0|500|1500|A
20171205|BRKL|0|709|809|A
20171205|BRKR|0|400|400|A
20171205|BRKS|0|300|1000|A
20171205|BRN|0|153|702|A
20171205|BRO|0|0|400|A
20171205|BRS|0|100|100|A
20171205|BRX|0|1700|2801|A
20171205|BSAC|0|100|100|A
20171205|BSBR|0|1645|1645|A
20171205|BSFT|0|700|900|A
20171205|BSMX|100|600|700|A
20171205|BSTI|0|100|1700|A
20171205|BSV|0|700|908|A
20171205|BSX|0|3800|7627|A
20171205|BT|0|100|100|A
20171205|BTE|0|2200|2300|A
20171205|BTG|56810|224367|263412|A
20171205|BTI|0|0|100|A
20171205|BTN|0|310|1120|A
20171205|BTU|0|100|200|A
20171205|BTX|1092|35003|102192|A
20171205|BTX WS|4566|4666|7666|A
20171205|BUD|0|1000|1100|A
20171205|BUFF|0|600|600|A
20171205|BUSE|0|100|100|A
20171205|BV|0|100|100|A
20171205|BVN|0|600|700|A
20171205|BVX|0|5455|6650|A
20171205|BW|0|1000|1600|A
20171205|BWA|0|2200|2400|A
20171205|BWLD|0|12829|22462|A
20171205|BWP|0|2100|5900|A
20171205|BWX|0|100|200|A
20171205|BWXT|0|200|300|A
20171205|BX|0|500|3700|A
20171205|BXG|0|100|100|A
20171205|BXMT|0|0|100|A
20171205|BXP|0|100|100|A
20171205|BXS|0|500|800|A
20171205|BYBK|0|0|100|A
20171205|BYD|0|500|700|A
20171205|BZM|0|580|580|A
20171205|BZUN|0|2000|2500|A
20171205|C|0|7327|13127|A
20171205|CA|0|2215|3331|A
20171205|CAA|0|600|900|A
20171205|CACC|0|200|600|A
20171205|CACI|0|0|200|A
20171205|CADE|0|0|200|A
20171205|CAE|200|1400|1400|A
20171205|CAG|0|4027|5109|A
20171205|CAH|0|3400|4000|A
20171205|CAJ|0|0|100|A
20171205|CAKE|0|1220|1630|A
20171205|CALA|0|500|800|A
20171205|CALD|0|119|119|A
20171205|CALM|0|1539|2739|A
20171205|CAMP|0|300|400|A
20171205|CAMT|0|100|100|A
20171205|CANF|0|1000|2200|A
20171205|CAPR|0|227|1400|A
20171205|CAR|0|900|1100|A
20171205|CARA|0|300|300|A
20171205|CARG|0|200|200|A
20171205|CARO|0|100|289|A
20171205|CARS|0|500|600|A
20171205|CASC|0|100|100|A
20171205|CASH|0|0|99|A
20171205|CASI|0|2080|2575|A
20171205|CASM|0|0|122|A
20171205|CASY|0|400|400|A
20171205|CAT|0|11200|11800|A
20171205|CATB|0|0|30|A
20171205|CATM|0|200|300|A
20171205|CAVM|0|8754|11224|A
20171205|CAW|0|0|118|A
20171205|CB|0|1100|1300|A
20171205|CBAY|0|900|2100|A
20171205|CBB|0|589|989|A
20171205|CBD|0|300|300|A
20171205|CBG|0|2400|3400|A
20171205|CBI|0|1500|1700|A
20171205|CBL|0|6500|6500|A
20171205|CBOE|0|400|900|A
20171205|CBPO|0|100|100|A
20171205|CBPX|0|100|200|A
20171205|CBRL|0|200|300|A
20171205|CBS|0|1300|2000|A
20171205|CBSH|0|400|400|A
20171205|CBT|0|100|200|A
20171205|CBZ|0|300|300|A
20171205|CC|0|900|1700|A
20171205|CCA|0|125|765|A
20171205|CCE|0|0|300|A
20171205|CCF|0|1622|2404|A
20171205|CCI|0|200|300|A
20171205|CCJ|1100|5521|6321|A
20171205|CCK|0|100|300|A
20171205|CCL|0|1300|2200|A
20171205|CCLP|0|200|200|A
20171205|CCMP|0|100|100|A
20171205|CCOI|0|699|699|A
20171205|CCRN|0|100|300|A
20171205|CCS|0|420|520|A
20171205|CCU|0|100|100|A
20171205|CDE|0|1300|1300|A
20171205|CDEV|0|200|300|A
20171205|CDK|0|208|765|A
20171205|CDNA|0|0|100|A
20171205|CDNS|0|837|2503|A
20171205|CDOR|0|400|951|A
20171205|CDR|0|300|300|A
20171205|CDTI|0|200|200|A
20171205|CDTX|0|75|75|A
20171205|CDW|0|100|600|A
20171205|CDXC|0|200|300|A
20171205|CDZI|0|1|1|A
20171205|CE|0|0|200|A
20171205|CECE|0|0|478|A
20171205|CECO|0|200|400|A
20171205|CEF|14561|26655|53093|A
20171205|CEI|1606|52401|204741|A
20171205|CEIX|0|100|400|A
20171205|CELG|0|4000|7900|A
20171205|CEM|0|800|900|A
20171205|CENT|0|264|351|A
20171205|CENTA|0|100|100|A
20171205|CENX|0|601|701|A
20171205|CERN|0|2500|3700|A
20171205|CERS|0|2400|2500|A
20171205|CET|0|100|1265|A
20171205|CETV|0|0|200|A
20171205|CEV|0|0|3970|A
20171205|CEVA|0|900|2200|A
20171205|CF|0|1400|2300|A
20171205|CFFN|0|100|300|A
20171205|CFG|0|2500|3200|A
20171205|CFMS|0|100|200|A
20171205|CFR|0|100|100|A
20171205|CFX|0|300|400|A
20171205|CG|0|500|690|A
20171205|CGEN|0|100|100|A
20171205|CGI|400|800|1700|A
20171205|CGNT|0|0|100|A
20171205|CGNX|0|2000|3500|A
20171205|CH|0|0|5184|A
20171205|CHCT|0|1100|1100|A
20171205|CHD|0|5300|8000|A
20171205|CHE|0|100|100|A
20171205|CHFC|0|0|18|A
20171205|CHFS|0|100|200|A
20171205|CHGG|0|700|1046|A
20171205|CHH|0|200|200|A
20171205|CHK|0|11148|14248|A
20171205|CHKP|0|1500|1610|A
20171205|CHL|0|100|200|A
20171205|CHRS|0|100|100|A
20171205|CHRW|0|3219|3619|A
20171205|CHS|0|1000|1100|A
20171205|CHSP|0|300|300|A
20171205|CHT|0|100|100|A
20171205|CHTR|0|100|200|A
20171205|CHU|0|300|300|A
20171205|CHUY|0|0|400|A
20171205|CI|0|1400|1700|A
20171205|CIA|0|100|100|A
20171205|CIB|0|0|1100|A
20171205|CIDM|0|0|100|A
20171205|CIEN|0|1480|1480|A
20171205|CIG|0|2601|2601|A
20171205|CIK|0|2616|18108|A
20171205|CIM|0|0|200|A
20171205|CIR|0|100|100|A
20171205|CISN WS|0|0|200|A
20171205|CIT|0|500|500|A
20171205|CIU|0|100|700|A
20171205|CIX|0|289|397|A
20171205|CKH|0|100|100|A
20171205|CKX|0|0|187|A
20171205|CL|0|6900|16200|A
20171205|CLB|0|100|300|A
20171205|CLD|0|200|700|A
20171205|CLDR|0|200|300|A
20171205|CLDT|0|100|1600|A
20171205|CLDX|0|2000|2500|A
20171205|CLF|400|7082|12082|A
20171205|CLGX|0|300|651|A
20171205|CLI|0|100|100|A
20171205|CLIR|300|3300|3300|A
20171205|CLM|345|6511|17767|A
20171205|CLNE|0|2012|2612|A
20171205|CLNS|0|1000|3373|A
20171205|CLR|0|1000|1800|A
20171205|CLS|0|0|100|A
20171205|CLSN|0|100|100|A
20171205|CLUB|0|200|300|A
20171205|CLVS|0|991|1150|A
20171205|CLX|0|2700|3600|A
20171205|CM|0|200|200|A
20171205|CMA|0|0|800|A
20171205|CMC|0|100|400|A
20171205|CMCL|0|0|1000|A
20171205|CMCM|0|2300|3205|A
20171205|CMCSA|0|21884|53325|A
20171205|CMD|0|400|600|A
20171205|CME|0|900|1800|A
20171205|CMG|0|300|400|A
20171205|CMI|0|6000|6500|A
20171205|CMO|0|148|148|A
20171205|CMP|0|500|800|A
20171205|CMRE|0|100|200|A
20171205|CMRX|0|200|200|A
20171205|CMS|0|400|500|A
20171205|CMT|0|1360|4516|A
20171205|CMTL|0|200|493|A
20171205|CNA|0|0|100|A
20171205|CNC|0|400|600|A
20171205|CNDT|0|700|1300|A
20171205|CNHI|0|200|500|A
20171205|CNI|1000|1600|2900|A
20171205|CNIT|0|0|100|A
20171205|CNK|0|500|1400|A
20171205|CNO|0|300|500|A
20171205|CNP|0|300|800|A
20171205|CNQ|0|500|1800|A
20171205|CNS|0|100|300|A
20171205|CNSL|0|300|600|A
20171205|CNTY|0|0|300|A
20171205|CNX|0|700|1100|A
20171205|COF|0|200|500|A
20171205|COG|0|1000|1100|A
20171205|COGT|0|100|100|A
20171205|COHR|0|200|200|A
20171205|COHU|0|220|321|A
20171205|COL|0|4100|4200|A
20171205|COLB|0|10|10|A
20171205|COLL|0|400|500|A
20171205|COMM|0|1500|2200|A
20171205|CONE|0|700|700|A
20171205|CONN|0|385|385|A
20171205|COO|0|200|200|A
20171205|COOL|0|100|100|A
20171205|COP|0|1900|3700|A
20171205|COR|0|600|1300|A
20171205|CORE|0|0|105|A
20171205|CORI|0|100|100|A
20171205|CORT|0|458|700|A
20171205|COST|8|9416|14407|A
20171205|COT|0|300|900|A
20171205|COTY|0|8222|10773|A
20171205|COUP|0|200|700|A
20171205|COWN|0|300|400|A
20171205|COWNL|0|1000|1000|A
20171205|CP|0|600|1000|A
20171205|CPB|0|4800|5700|A
20171205|CPE|0|1500|1500|A
20171205|CPG|0|900|1180|A
20171205|CPHI|51|3680|4276|A
20171205|CPL|0|0|200|A
20171205|CPN|0|700|1200|A
20171205|CPRT|0|1000|1200|A
20171205|CPRX|0|400|1014|A
20171205|CPS|0|100|100|A
20171205|CPSI|0|10|10|A
20171205|CPST|800|800|800|A
20171205|CPT|0|0|200|A
20171205|CPTA|0|100|100|A
20171205|CQH|0|3606|6407|A
20171205|CQP|0|6992|15424|A
20171205|CR|0|100|100|A
20171205|CRAY|0|0|100|A
20171205|CRBP|0|900|1200|A
20171205|CRC|0|300|400|A
20171205|CRCM|0|0|500|A
20171205|CREE|0|100|929|A
20171205|CREG|0|100|100|A
20171205|CRF|551|3451|12854|A
20171205|CRH|0|100|100|A
20171205|CRHM|125|1325|1845|A
20171205|CRI|0|200|200|A
20171205|CRIS|0|100|1300|A
20171205|CRK|0|0|100|A
20171205|CRL|0|400|400|A
20171205|CRM|0|2103|3303|A
20171205|CRMD|10770|69526|109831|A
20171205|CRNT|0|200|300|A
20171205|CROX|0|2045|2645|A
20171205|CRS|0|100|400|A
20171205|CRSP|0|100|100|A
20171205|CRTO|0|200|400|A
20171205|CRUS|0|200|500|A
20171205|CRVP|9710|9710|22769|A
20171205|CRZO|0|310|610|A
20171205|CS|0|6200|7200|A
20171205|CSCO|0|19429|29829|A
20171205|CSFL|0|100|400|A
20171205|CSGP|0|310|420|A
20171205|CSGS|0|0|4|A
20171205|CSIQ|0|200|300|A
20171205|CSJ|0|100|400|A
20171205|CSL|0|100|200|A
20171205|CSOD|0|520|850|A
20171205|CSRA|0|300|1400|A
20171205|CSTE|0|200|300|A
20171205|CSTM|0|300|610|A
20171205|CSU|0|315|315|A
20171205|CSX|0|9000|18000|A
20171205|CTAS|0|2443|2643|A
20171205|CTB|0|1500|1600|A
20171205|CTDD|0|379|9682|A
20171205|CTEK|0|500|934|A
20171205|CTL|0|8465|10965|A
20171205|CTLT|0|300|600|A
20171205|CTO|0|1564|3136|A
20171205|CTRE|0|300|300|A
20171205|CTRL|0|582|900|A
20171205|CTRP|0|4192|8100|A
20171205|CTSH|0|4200|6600|A
20171205|CTSO|0|400|500|A
20171205|CTT|0|0|100|A
20171205|CTXS|0|700|900|A
20171205|CUB|0|100|200|A
20171205|CUBE|0|800|1800|A
20171205|CUBI|0|100|200|A
20171205|CUDA|0|100|300|A
20171205|CUO|0|0|327|A
20171205|CUR|0|650|1650|A
20171205|CUTR|0|0|100|A
20171205|CUZ|0|20451|21351|A
20171205|CVA|0|3300|6100|A
20171205|CVBF|0|200|400|A
20171205|CVE|200|1000|1700|A
20171205|CVEO|0|1612|3012|A
20171205|CVG|0|300|300|A
20171205|CVGI|0|0|100|A
20171205|CVGW|0|0|100|A
20171205|CVI|0|200|300|A
20171205|CVLT|0|225|525|A
20171205|CVM|0|2107|2307|A
20171205|CVM WS|5394|5394|5623|A
20171205|CVNA|0|200|200|A
20171205|CVR|0|125|163|A
20171205|CVRR|0|100|100|A
20171205|CVRS|10273|42367|75022|A
20171205|CVS|0|13400|31400|A
20171205|CVTI|0|100|300|A
20171205|CVU|0|303|595|A
20171205|CVX|0|6800|10400|A
20171205|CWB|0|100|100|A
20171205|CWST|0|200|200|A
20171205|CX|100|8600|17200|A
20171205|CXO|0|100|100|A
20171205|CXP|0|100|100|A
20171205|CXRX|0|100|300|A
20171205|CXW|0|500|1100|A
20171205|CY|0|5100|8200|A
20171205|CYBR|0|400|400|A
20171205|CYCC|0|150|150|A
20171205|CYD|0|200|200|A
20171205|CYH|0|1900|2500|A
20171205|CYRX|0|100|200|A
20171205|CYS|0|1000|1000|A
20171205|CYTK|0|1100|2100|A
20171205|CZR|0|10486|16566|A
20171205|CZZ|0|1300|1500|A
20171205|D|0|600|700|A
20171205|DAIO|0|200|200|A
20171205|DAL|0|5300|11200|A
20171205|DAN|0|1700|2900|A
20171205|DAR|0|300|400|A
20171205|DATA|0|500|500|A
20171205|DB|0|1500|2800|A
20171205|DBA|0|100|100|A
20171205|DBC|0|200|1300|A
20171205|DBD|0|300|1700|A
20171205|DBEF|0|31000|32300|A
20171205|DBEU|0|0|1500|A
20171205|DBGR|0|0|500|A
20171205|DBVT|0|100|100|A
20171205|DCI|0|0|100|A
20171205|DCO|0|100|100|A
20171205|DCOM|0|100|300|A
20171205|DCT|0|300|400|A
20171205|DDD|0|2700|3100|A
20171205|DDR|0|1600|3200|A
20171205|DDS|0|100|100|A
20171205|DE|0|3300|5700|A
20171205|DECK|0|200|300|A
20171205|DEI|0|300|500|A
20171205|DEO|0|100|100|A
20171205|DEPO|0|3700|4900|A
20171205|DERM|0|100|100|A
20171205|DESP|0|1300|1751|A
20171205|DF|0|1100|2800|A
20171205|DFIN|0|100|200|A
20171205|DFRG|0|0|100|A
20171205|DFS|0|1300|3200|A
20171205|DG|0|1100|2200|A
20171205|DGAZ|0|100|100|A
20171205|DGICA|0|0|100|A
20171205|DGRO|0|300|300|A
20171205|DGSE|0|2100|4403|A
20171205|DGX|0|1000|2800|A
20171205|DHI|0|1600|2600|A
20171205|DHR|0|2000|3200|A
20171205|DHT|0|100|100|A
20171205|DHX|0|100|700|A
20171205|DHY|400|1300|20073|A
20171205|DIA|0|600|800|A
20171205|DIN|0|300|500|A
20171205|DIOD|0|400|500|A
20171205|DIS|0|3979|13817|A
20171205|DISCA|0|8800|11500|A
20171205|DISCK|0|4571|5471|A
20171205|DISH|0|1600|1704|A
20171205|DIT|0|0|30|A
20171205|DJP|0|0|300|A
20171205|DK|0|700|1200|A
20171205|DKS|0|4820|6620|A
20171205|DLA|0|1111|1695|A
20171205|DLB|0|400|500|A
20171205|DLNG|0|100|100|A
20171205|DLPH|400|4600|14600|A
20171205|DLR|0|1100|1500|A
20171205|DLTR|0|654|1170|A
20171205|DMF|0|1765|12528|A
20171205|DMPI|0|300|300|A
20171205|DNB|0|0|100|A
20171205|DNKN|0|1200|1900|A
20171205|DNN|27744|128937|175957|A
20171205|DNOW|0|200|300|A
20171205|DNR|0|7100|10614|A
20171205|DO|0|1000|1100|A
20171205|DOC|0|200|300|A
20171205|DOOR|0|111|111|A
20171205|DORM|0|300|400|A
20171205|DOV|0|4500|4700|A
20171205|DOX|0|100|400|A
20171205|DPLO|0|300|300|A
20171205|DPS|0|3000|4400|A
20171205|DPW|891929|1025114|3172246|A
20171205|DPZ|0|300|300|A
20171205|DQ|100|100|100|A
20171205|DRE|0|1100|1200|A
20171205|DRH|0|600|3900|A
20171205|DRI|0|500|900|A
20171205|DRNA|0|700|1000|A
20171205|DRQ|0|800|1248|A
20171205|DRRX|0|0|210|A
20171205|DRYS|0|1200|14389|A
20171205|DSKEW|0|200|300|A
20171205|DSLV|0|0|74|A
20171205|DSS|18798|37230|112844|A
20171205|DST|0|100|100|A
20171205|DSW|0|900|1000|A
20171205|DSX|0|400|700|A
20171205|DTE|0|200|200|A
20171205|DUK|0|2800|3600|A
20171205|DUST|0|612|2112|A
20171205|DVA|0|1419|1719|A
20171205|DVAX|0|844|2439|A
20171205|DVMT|0|100|400|A
20171205|DVN|0|1400|3300|A
20171205|DVY|0|800|1000|A
20171205|DWDP|0|3000|7500|A
20171205|DXC|0|200|500|A
20171205|DXCM|0|1300|2100|A
20171205|DXD|0|10851|10851|A
20171205|DXJ|0|14200|19000|A
20171205|DXJF|0|0|500|A
20171205|DXR|0|319|358|A
20171205|DYN|0|1100|1100|A
20171205|EA|0|1294|3470|A
20171205|EAD|101|2694|15027|A
20171205|EARN|0|100|100|A
20171205|EAT|0|1000|1400|A
20171205|EBAY|0|14822|24322|A
20171205|EBF|0|0|200|A
20171205|EBIX|0|258|258|A
20171205|EBR|2600|2900|7800|A
20171205|EBR B|0|100|100|A
20171205|EBS|0|0|100|A
20171205|EC|0|100|400|A
20171205|ECA|0|1338|1738|A
20171205|ECF|0|672|807|A
20171205|ECF PRA|0|5950|6350|A
20171205|ECHO|0|300|626|A
20171205|ECL|0|2100|2700|A
20171205|ECPG|0|600|700|A
20171205|ECYT|0|1500|2000|A
20171205|ED|0|900|1000|A
20171205|EDU|0|100|900|A
20171205|EDZ|0|5200|6000|A
20171205|EE|0|200|300|A
20171205|EEFT|0|240|240|A
20171205|EEM|0|37055|69755|A
20171205|EEQ|0|100|500|A
20171205|EFA|0|6547|10718|A
20171205|EFII|0|100|100|A
20171205|EFT|0|0|100|A
20171205|EFX|0|2700|2900|A
20171205|EGBN|0|110|520|A
20171205|EGHT|0|1297|2362|A
20171205|EGI|10|5519|20219|A
20171205|EGLT|0|0|100|A
20171205|EGN|0|100|100|A
20171205|EGO|0|200|200|A
20171205|EGOV|0|0|256|A
20171205|EGP|0|100|100|A
20171205|EHTH|0|300|400|A
20171205|EIA|0|400|4111|A
20171205|EIDO|0|100|300|A
20171205|EIM|25670|31311|44556|A
20171205|EIO|0|100|100|A
20171205|EIP|294|294|294|A
20171205|EIV|0|2200|3280|A
20171205|EIX|0|1600|5203|A
20171205|EKSO|0|1900|2000|A
20171205|EL|0|4900|6700|A
20171205|ELGX|0|500|500|A
20171205|ELLO|0|0|100|A
20171205|ELMD|0|100|1241|A
20171205|ELS|0|0|100|A
20171205|ELVT|0|0|100|A
20171205|ELY|0|500|900|A
20171205|EMAN|3000|7017|9417|A
20171205|EMB|0|400|400|A
20171205|EME|0|179|179|A
20171205|EMI|0|0|200|A
20171205|EMJ|1|158|1563|A
20171205|EMKR|0|100|200|A
20171205|EMLC|0|1600|1600|A
20171205|EMN|0|200|500|A
20171205|EMR|0|8300|9434|A
20171205|EMX|500|500|2100|A
20171205|ENB|0|1200|1200|A
20171205|ENDP|0|1675|3669|A
20171205|ENIA|0|200|200|A
20171205|ENLC|0|222|422|A
20171205|ENLK|0|100|200|A
20171205|ENPH|0|0|700|A
20171205|ENR|0|900|900|A
20171205|ENRJ|0|16266|62676|A
20171205|ENS|0|100|100|A
20171205|ENSG|0|1|101|A
20171205|ENSV|2906|3077|11485|A
20171205|ENT|0|300|300|A
20171205|ENTA|0|255|355|A
20171205|ENTG|0|1412|1957|A
20171205|ENTL|0|0|100|A
20171205|ENV|0|100|600|A
20171205|ENVA|0|300|300|A
20171205|ENX|0|410|8762|A
20171205|ENZ|0|0|100|A
20171205|EOCC|0|5624|5624|A
20171205|EOG|0|1600|2300|A
20171205|EPAM|0|100|100|A
20171205|EPAY|0|300|400|A
20171205|EPC|0|839|1039|A
20171205|EPD|0|1400|1600|A
20171205|EPE|0|400|500|A
20171205|EPI|0|14500|17900|A
20171205|EPM|0|6503|16567|A
20171205|EPOL|0|100|100|A
20171205|EPP|0|100|200|A
20171205|EPR|0|0|200|A
20171205|EPZM|0|300|600|A
20171205|EQC|0|100|100|A
20171205|EQIX|0|22|359|A
20171205|EQR|0|700|900|A
20171205|EQT|0|400|500|A
20171205|ERC|1028|1680|9613|A
20171205|ERH|536|668|5009|A
20171205|ERI|0|6589|8842|A
20171205|ERIC|0|13900|14900|A
20171205|ERIE|0|200|300|A
20171205|ERJ|0|1100|1500|A
20171205|ERN|0|558|1079|A
20171205|EROS|0|100|210|A
20171205|ERUS|0|100|100|A
20171205|ERX|0|3400|4100|A
20171205|ES|0|2200|2600|A
20171205|ESE|0|100|100|A
20171205|ESIO|0|100|100|A
20171205|ESL|0|200|500|A
20171205|ESNC|1502|13177|21628|A
20171205|ESND|0|300|316|A
20171205|ESNT|0|200|400|A
20171205|ESP|0|0|56|A
20171205|ESPR|0|100|100|A
20171205|ESRT|0|500|500|A
20171205|ESRX|0|5200|10567|A
20171205|ESS|0|200|500|A
20171205|ESV|0|4600|5800|A
20171205|ETE|0|900|1700|A
20171205|ETFC|0|1800|3912|A
20171205|ETH|0|100|100|A
20171205|ETJ|0|100|100|A
20171205|ETM|0|4324|6894|A
20171205|ETN|0|9700|10818|A
20171205|ETP|0|800|1300|A
20171205|ETR|0|1200|1300|A
20171205|ETSY|0|2949|5807|A
20171205|EUFN|0|200|200|A
20171205|EUO|0|100|100|A
20171205|EURN|0|200|200|A
20171205|EV|0|1300|1300|A
20171205|EVBG|200|200|300|A
20171205|EVBN|0|2537|4273|A
20171205|EVC|0|200|600|A
20171205|EVH|0|5970|7070|A
20171205|EVHC|0|1100|1500|A
20171205|EVI|0|744|2482|A
20171205|EVJ|0|200|1076|A
20171205|EVM|4186|4986|21540|A
20171205|EVO|0|0|1500|A
20171205|EVR|0|100|400|A
20171205|EVRI|0|400|600|A
20171205|EVTC|0|0|100|A
20171205|EVV|0|5363|32755|A
20171205|EVY|0|0|1140|A
20171205|EW|0|600|1500|A
20171205|EWA|400|21977|24977|A
20171205|EWBC|0|600|800|A
20171205|EWC|0|19600|20600|A
20171205|EWG|0|4000|4000|A
20171205|EWH|0|14358|14983|A
20171205|EWI|0|2300|3300|A
20171205|EWJ|0|11700|12000|A
20171205|EWL|0|400|400|A
20171205|EWM|0|1200|1900|A
20171205|EWN|0|500|500|A
20171205|EWP|100|2900|3300|A
20171205|EWQ|0|200|300|A
20171205|EWS|0|1500|1500|A
20171205|EWT|0|19794|24494|A
20171205|EWU|0|20300|22200|A
20171205|EWW|0|4200|11800|A
20171205|EWY|0|17624|23625|A
20171205|EWZ|0|3821|9721|A
20171205|EXAS|0|841|1457|A
20171205|EXC|0|1118|2718|A
20171205|EXEL|0|200|400|A
20171205|EXK|0|1300|1700|A
20171205|EXPD|0|4404|4936|A
20171205|EXPE|0|354|454|A
20171205|EXPO|0|0|100|A
20171205|EXPR|0|1186|1786|A
20171205|EXR|0|300|600|A
20171205|EXTN|0|0|100|A
20171205|EXTR|0|600|700|A
20171205|EXXI|0|100|100|A
20171205|EYE|0|100|500|A
20171205|EYES|0|400|500|A
20171205|EZPW|0|100|100|A
20171205|EZU|0|44839|50239|A
20171205|F|0|20300|21900|A
20171205|FAF|0|0|100|A
20171205|FANG|25|1981|2620|A
20171205|FARO|0|156|156|A
20171205|FAS|0|4667|4867|A
20171205|FAST|0|11600|12580|A
20171205|FAX|1295|6687|39139|A
20171205|FAZ|0|3750|3750|A
20171205|FB|100|6000|13775|A
20171205|FBC|0|0|200|A
20171205|FBHS|0|2700|2900|A
20171205|FBM|0|100|100|A
20171205|FBNC|0|0|100|A
20171205|FBP|0|700|1000|A
20171205|FBR|0|600|700|A
20171205|FCAU|0|600|900|A
20171205|FCB|0|0|145|A
20171205|FCE A|0|400|1100|A
20171205|FCF|0|384|384|A
20171205|FCO|0|2494|9136|A
20171205|FCPT|0|100|100|A
20171205|FCX|0|10900|17700|A
20171205|FDC|0|4363|6363|A
20171205|FDN|0|0|444|A
20171205|FDP|0|100|100|A
20171205|FDS|0|100|100|A
20171205|FDX|0|5300|6200|A
20171205|FE|0|2600|3500|A
20171205|FELE|0|100|222|A
20171205|FEN|694|7329|15786|A
20171205|FENG|0|100|100|A
20171205|FET|0|400|500|A
20171205|FEYE|0|900|1505|A
20171205|FEZ|0|6200|7000|A
20171205|FFBC|0|721|1221|A
20171205|FFIN|0|0|100|A
20171205|FFIV|0|100|100|A
20171205|FFWM|0|200|234|A
20171205|FGEN|0|0|100|A
20171205|FHB|0|100|100|A
20171205|FHN|0|9900|12173|A
20171205|FI|0|200|800|A
20171205|FIBK|0|300|500|A
20171205|FIG|0|0|200|A
20171205|FII|0|200|300|A
20171205|FINL|0|300|400|A
20171205|FIS|0|300|800|A
20171205|FISV|0|335|464|A
20171205|FIT|0|1600|2900|A
20171205|FITB|0|5955|10801|A
20171205|FIVE|0|800|1000|A
20171205|FIVN|0|300|1089|A
20171205|FIX|0|120|220|A
20171205|FIZZ|0|100|200|A
20171205|FL|0|3600|7500|A
20171205|FLEX|0|3600|5800|A
20171205|FLIR|0|400|500|A
20171205|FLO|0|1800|2800|A
20171205|FLOT|0|400|400|A
20171205|FLOW|0|0|100|A
20171205|FLR|0|400|7100|A
20171205|FLS|0|3900|4500|A
20171205|FLT|0|100|100|A
20171205|FLWS|0|200|200|A
20171205|FLXN|0|100|100|A
20171205|FLXS|0|0|279|A
20171205|FMBI|0|100|900|A
20171205|FMC|0|200|300|A
20171205|FMI|0|127|425|A
20171205|FMSA|0|3400|3400|A
20171205|FMX|200|200|200|A
20171205|FNB|0|700|900|A
20171205|FND|0|100|700|A
20171205|FNF|0|1300|4700|A
20171205|FNGN|0|1000|1100|A
20171205|FNKO|0|100|900|A
20171205|FNSR|0|1541|2300|A
20171205|FNV|100|1700|2700|A
20171205|FOE|0|200|900|A
20171205|FOLD|0|3373|3873|A
20171205|FOR|0|100|200|A
20171205|FORM|0|200|400|A
20171205|FOSL|0|1773|3173|A
20171205|FOX|0|13065|31940|A
20171205|FOXA|100|18715|41213|A
20171205|FOXF|100|100|200|A
20171205|FPE|0|300|400|A
20171205|FPRX|0|300|1400|A
20171205|FR|0|100|400|A
20171205|FRAC|0|100|500|A
20171205|FRAN|300|3890|7990|A
20171205|FRC|0|200|500|A
20171205|FRD|0|1998|4574|A
20171205|FRED|0|100|600|A
20171205|FRGI|0|600|700|A
20171205|FRME|0|300|301|A
20171205|FRPT|0|200|300|A
20171205|FRT|0|100|400|A
20171205|FSBW|0|80|80|A
20171205|FSCT|0|0|200|A
20171205|FSI|200|1147|1566|A
20171205|FSIC|100|100|400|A
20171205|FSLR|0|3498|5149|A
20171205|FSM|0|200|300|A
20171205|FSP|0|8692|53898|A
20171205|FSTR|0|100|100|A
20171205|FTEC|0|0|100|A
20171205|FTF|1|2376|4537|A
20171205|FTI|0|1100|1700|A
20171205|FTNT|0|1900|4068|A
20171205|FTR|0|3400|4800|A
20171205|FTS|0|100|100|A
20171205|FTV|0|4400|4600|A
20171205|FUL|0|200|400|A
20171205|FULT|0|1300|1900|A
20171205|FWONA|0|0|100|A
20171205|FWONK|0|2100|3600|A
20171205|FXE|0|100|100|A
20171205|FXI|0|7571|18571|A
20171205|FXN|0|0|100|A
20171205|FXU|0|100|100|A
20171205|G|0|300|1300|A
20171205|GAB RT|0|0|11000|A
20171205|GALE|0|0|451|A
20171205|GALT|0|200|3345|A
20171205|GATX|0|0|100|A
20171205|GBCI|0|388|607|A
20171205|GBNK|0|0|200|A
20171205|GBR|0|140|1377|A
20171205|GBT|0|440|840|A
20171205|GBX|0|100|200|A
20171205|GCAP|0|600|1053|A
20171205|GCI|0|500|1600|A
20171205|GCO|0|3283|4983|A
20171205|GCP|0|200|300|A
20171205|GD|0|2900|4400|A
20171205|GDDY|0|600|2800|A
20171205|GDEN|0|100|100|A
20171205|GDI|0|300|500|A
20171205|GDOT|0|400|700|A
20171205|GDP|0|0|208|A
20171205|GDX|0|13514|15514|A
20171205|GDXJ|0|21086|55023|A
20171205|GE|0|17143|34320|A
20171205|GEF|0|300|400|A
20171205|GEL|0|300|300|A
20171205|GEO|0|200|300|A
20171205|GER|0|200|200|A
20171205|GERN|0|400|500|A
20171205|GES|0|1300|1500|A
20171205|GFI|0|300|3500|A
20171205|GG|0|5200|10894|A
20171205|GGAL|0|1234|1404|A
20171205|GGB|1400|12135|12135|A
20171205|GGG|0|0|200|A
20171205|GGN|18553|28749|79554|A
20171205|GGN PRB|200|200|300|A
20171205|GGP|0|3700|4600|A
20171205|GGZ|0|0|100|A
20171205|GHDX|0|100|100|A
20171205|GHL|0|1300|1300|A
20171205|GIB|200|300|300|A
20171205|GIII|0|500|1305|A
20171205|GIL|0|500|500|A
20171205|GILD|0|9945|18434|A
20171205|GIMO|0|300|300|A
20171205|GIS|0|8109|9308|A
20171205|GKOS|0|200|300|A
20171205|GLBL|0|0|4600|A
20171205|GLD|0|4500|7000|A
20171205|GLF|0|535|1326|A
20171205|GLF WS|100|300|300|A
20171205|GLNG|0|900|1708|A
20171205|GLO|0|5900|20782|A
20171205|GLOB|0|100|100|A
20171205|GLOG|0|0|165|A
20171205|GLOP|0|185|385|A
20171205|GLOW|944|2044|28479|A
20171205|GLPI|0|559|902|A
20171205|GLQ|0|1329|6514|A
20171205|GLRE|0|0|200|A
20171205|GLU|0|1200|2261|A
20171205|GLUU|0|1315|3589|A
20171205|GLV|0|200|200|A
20171205|GLW|0|4100|4500|A
20171205|GLYC|0|900|900|A
20171205|GM|0|9420|22258|A
20171205|GME|0|1000|1300|A
20171205|GMED|0|1100|3300|A
20171205|GMLPP|0|170|170|A
20171205|GMO|20|30378|72449|A
20171205|GMZ|0|300|300|A
20171205|GNBC|0|142|1410|A
20171205|GNC|0|1100|1800|A
20171205|GNCA|0|100|764|A
20171205|GNMK|0|0|176|A
20171205|GNMX|0|0|100|A
20171205|GNRC|0|100|200|A
20171205|GNRT|0|0|100|A
20171205|GNTX|0|4220|5127|A
20171205|GNW|0|1500|1700|A
20171205|GOGO|0|863|1000|A
20171205|GOL|0|100|100|A
20171205|GOLD|0|100|100|A
20171205|GOLF|0|0|100|A
20171205|GOOG|0|3100|4300|A
20171205|GOOGL|0|400|800|A
20171205|GOOS|0|100|200|A
20171205|GORO|0|29478|43576|A
20171205|GOV|0|300|500|A
20171205|GOVT|0|0|400|A
20171205|GPC|0|100|300|A
20171205|GPK|0|1700|1800|A
20171205|GPL|29745|38416|57528|A
20171205|GPN|0|500|900|A
20171205|GPOR|0|4140|6231|A
20171205|GPRE|0|857|1015|A
20171205|GPRO|0|900|1900|A
20171205|GPS|0|2695|4195|A
20171205|GPT|0|500|1300|A
20171205|GRA|0|200|300|A
20171205|GREK|0|100|300|A
20171205|GRF|0|800|2955|A
20171205|GRFS|0|200|200|A
20171205|GRMN|0|710|2555|A
20171205|GROW|100|200|200|A
20171205|GRPN|0|12283|15583|A
20171205|GRUB|0|0|100|A
20171205|GRVY|0|2|82|A
20171205|GS|0|800|2800|A
20171205|GSAT|25637|220696|396038|A
20171205|GSB|0|21979|54703|A
20171205|GSBD|0|100|100|A
20171205|GSM|0|100|300|A
20171205|GSS|5905|59720|263670|A
20171205|GST|641|37208|114076|A
20171205|GST PRA|2|902|3502|A
20171205|GST PRB|0|200|250|A
20171205|GSUM|0|617|717|A
20171205|GSV|11593|27222|53834|A
20171205|GT|0|1800|4630|A
20171205|GTE|100|26677|38695|A
20171205|GTLS|0|200|300|A
20171205|GTN|0|4161|7361|A
20171205|GTT|0|1111|1411|A
20171205|GUSH|0|100|100|A
20171205|GV|0|3370|9846|A
20171205|GVA|0|100|100|A
20171205|GVP|200|400|1915|A
20171205|GWB|0|100|200|A
20171205|GWPH|0|0|100|A
20171205|GWR|0|100|200|A
20171205|GWRE|0|100|300|A
20171205|GWW|0|700|700|A
20171205|HA|0|1395|2503|A
20171205|HABT|0|319|1200|A
20171205|HAE|0|0|300|A
20171205|HAFC|0|10|84|A
20171205|HAIN|0|492|592|A
20171205|HAL|0|2500|4700|A
20171205|HALO|0|500|700|A
20171205|HAS|0|438|1040|A
20171205|HASI|0|100|100|A
20171205|HAWK|0|400|1050|A
20171205|HBAN|0|26769|32682|A
20171205|HBHC|0|200|900|A
20171205|HBI|0|8252|10145|A
20171205|HBM|0|900|1500|A
20171205|HBMD|0|0|146|A
20171205|HBP|0|100|100|A
20171205|HCA|0|1400|8900|A
20171205|HCAC|0|0|200|A
20171205|HCAC U|0|0|100|A
20171205|HCAC WS|0|3700|13300|A
20171205|HCC|0|100|100|A
20171205|HCCI|0|0|76|A
20171205|HCHC|0|100|100|A
20171205|HCI|0|0|100|A
20171205|HCLP|0|800|1200|A
20171205|HCN|0|1000|1200|A
20171205|HCP|0|900|1800|A
20171205|HCSG|0|103|300|A
20171205|HD|0|900|2400|A
20171205|HDB|0|0|100|A
20171205|HDP|0|591|1882|A
20171205|HDS|0|6886|25842|A
20171205|HDSN|0|100|300|A
20171205|HDV|0|300|600|A
20171205|HE|0|500|500|A
20171205|HEB|62208|71644|101442|A
20171205|HEDJ|0|200|300|A
20171205|HEES|0|200|300|A
20171205|HEFA|0|1700|1800|A
20171205|HELE|0|219|300|A
20171205|HES|0|2100|2600|A
20171205|HEWJ|0|5200|5200|A
20171205|HFC|0|700|1000|A
20171205|HFWA|0|983|1283|A
20171205|HGV|0|300|400|A
20171205|HHC|0|100|100|A
20171205|HI|0|400|1100|A
20171205|HIBB|0|3000|3600|A
20171205|HIG|0|100|500|A
20171205|HIIQ|100|100|1300|A
20171205|HIMX|0|69214|92532|A
20171205|HIVE|0|300|300|A
20171205|HIW|0|0|400|A
20171205|HIX|0|200|200|A
20171205|HK|0|400|2700|A
20171205|HL|0|700|12606|A
20171205|HLF|0|100|500|A
20171205|HLG|0|100|1400|A
20171205|HLIT|0|900|1175|A
20171205|HLM PR|0|600|1001|A
20171205|HLNE|0|0|100|A
20171205|HLS|0|400|500|A
20171205|HLT|0|3748|4248|A
20171205|HLTH|10105|27610|40056|A
20171205|HLX|0|200|200|A
20171205|HMC|0|0|800|A
20171205|HMG|0|112|225|A
20171205|HMHC|0|500|1100|A
20171205|HMLP|0|100|100|A
20171205|HMN|0|300|300|A
20171205|HMNY|1200|1800|2200|A
20171205|HMST|0|100|100|A
20171205|HMTV|0|467|467|A
20171205|HMY|0|500|700|A
20171205|HNI|0|200|300|A
20171205|HNNA|0|0|18|A
20171205|HNRG|0|0|100|A
20171205|HNW|0|1000|3944|A
20171205|HOFT|0|0|100|A
20171205|HOG|0|4238|4738|A
20171205|HOLI|0|0|200|A
20171205|HOLX|0|3057|4285|A
20171205|HOMB|0|500|1501|A
20171205|HOME|0|1200|1658|A
20171205|HON|0|10300|10500|A
20171205|HOPE|0|200|300|A
20171205|HOS|100|200|1100|A
20171205|HOV|200|600|1100|A
20171205|HP|0|800|1200|A
20171205|HPE|0|4949|5649|A
20171205|HPP|0|189|789|A
20171205|HPQ|0|5100|7200|A
20171205|HPT|0|299|799|A
20171205|HQY|0|500|800|A
20171205|HR|0|200|300|A
20171205|HRB|0|2700|3700|A
20171205|HRC|0|100|100|A
20171205|HRG|0|0|100|A
20171205|HRI|0|100|100|A
20171205|HRL|0|6015|6515|A
20171205|HRS|0|200|300|A
20171205|HRTG|0|0|100|A
20171205|HRTX|0|300|7070|A
20171205|HSBC|0|100|200|A
20171205|HSC|0|100|700|A
20171205|HSIC|0|2200|2400|A
20171205|HSNI|0|100|300|A
20171205|HST|0|5900|8600|A
20171205|HSY|0|2300|3700|A
20171205|HT|0|200|200|A
20171205|HTA|0|300|500|A
20171205|HTGC|0|0|100|A
20171205|HTH|0|220|220|A
20171205|HTHT|0|100|200|A
20171205|HTLD|0|212|212|A
20171205|HTLF|0|300|300|A
20171205|HTM|10|2086|2541|A
20171205|HTZ|0|400|500|A
20171205|HUBB|0|200|200|A
20171205|HUBG|0|300|700|A
20171205|HUBS|0|300|1000|A
20171205|HUM|0|400|500|A
20171205|HUN|0|1200|2900|A
20171205|HURN|0|0|100|A
20171205|HUSA|4513|10187|31852|A
20171205|HXL|0|0|300|A
20171205|HYD|0|100|100|A
20171205|HYG|0|2300|2700|A
20171205|HYH|0|0|300|A
20171205|HZNP|0|4781|5181|A
20171205|I|0|100|200|A
20171205|IAC|0|600|1000|A
20171205|IAF|0|1101|4621|A
20171205|IAG|0|600|1712|A
20171205|IART|0|100|100|A
20171205|IAU|0|600|600|A
20171205|IBB|0|5928|6328|A
20171205|IBIO|2727|18849|58959|A
20171205|IBKC|0|200|680|A
20171205|IBKR|0|620|657|A
20171205|IBM|0|1250|7573|A
20171205|IBN|0|1084|13184|A
20171205|IBOC|0|133|216|A
20171205|IBTX|0|0|100|A
20171205|ICBK|0|0|100|A
20171205|ICE|0|1300|1900|A
20171205|ICHR|0|300|700|A
20171205|ICLR|0|400|400|A
20171205|ICON|0|100|903|A
20171205|ICPT|0|1400|1600|A
20171205|ICUI|0|37|37|A
20171205|IDA|0|100|100|A
20171205|IDCC|0|200|304|A
20171205|IDN|0|800|5624|A
20171205|IDRA|0|0|398|A
20171205|IDT|0|0|500|A
20171205|IDTI|0|1310|2010|A
20171205|IDV|100|200|200|A
20171205|IDXX|0|2600|3300|A
20171205|IEC|0|322|2691|A
20171205|IEF|0|100|100|A
20171205|IEFA|0|55094|63095|A
20171205|IEMG|0|20122|25526|A
20171205|IEUR|0|100|100|A
20171205|IEV|0|100|100|A
20171205|IFF|0|100|100|A
20171205|IGC|22659|57080|78182|A
20171205|IGR|0|0|100|A
20171205|IGT|0|600|700|A
20171205|IGV|0|400|400|A
20171205|IHG|0|0|100|A
20171205|IHT|0|779|1079|A
20171205|IIIN|0|152|252|A
20171205|IIVI|0|1600|2700|A
20171205|IJH|0|400|600|A
20171205|IJR|0|6000|6500|A
20171205|ILF|0|400|900|A
20171205|ILG|0|0|400|A
20171205|ILMN|0|2120|5230|A
20171205|IMAX|0|1000|1200|A
20171205|IMGN|0|1000|2610|A
20171205|IMH|0|1709|4678|A
20171205|IMMR|0|200|200|A
20171205|IMMU|0|143|2037|A
20171205|IMMY|0|100|100|A
20171205|IMO|650|6783|10349|A
20171205|IMPV|0|100|200|A
20171205|IMUC|765|67982|119319|A
20171205|INAP|0|300|1000|A
20171205|INCR|0|4080|4180|A
20171205|INCY|0|1400|1700|A
20171205|INDA|0|12030|18643|A
20171205|INFN|0|800|1100|A
20171205|INFO|0|5000|5400|A
20171205|INFU|0|90|490|A
20171205|INFY|0|5100|6400|A
20171205|ING|0|3400|3400|A
20171205|INGN|0|0|2|A
20171205|INN|0|100|300|A
20171205|INO|0|100|600|A
20171205|INOV|0|600|900|A
20171205|INS|49|449|648|A
20171205|INSM|0|300|500|A
20171205|INSY|0|0|100|A
20171205|INT|0|400|500|A
20171205|INTC|0|17047|33154|A
20171205|INTL|0|101|101|A
20171205|INTT|76|2715|6364|A
20171205|INTU|0|100|100|A
20171205|INUV|0|1451|33469|A
20171205|INVA|0|400|500|A
20171205|INVH|100|1500|2200|A
20171205|INWK|0|300|300|A
20171205|INXN|0|100|300|A
20171205|IONS|0|100|400|A
20171205|IOTS|0|100|500|A
20171205|IOVA|0|100|856|A
20171205|IP|0|200|700|A
20171205|IPCC|0|153|353|A
20171205|IPG|0|1400|1600|A
20171205|IPGP|0|697|797|A
20171205|IPHI|0|300|700|A
20171205|IPHS|0|0|100|A
20171205|IPI|0|200|200|A
20171205|IPXL|0|600|600|A
20171205|IQV|0|900|1200|A
20171205|IR|0|4800|5200|A
20171205|IRBT|0|100|100|A
20171205|IRDM|0|311|475|A
20171205|IRET|0|200|200|A
20171205|IRM|0|300|400|A
20171205|IRT|0|203|203|A
20171205|IRTC|0|0|100|A
20171205|IRWD|0|460|861|A
20171205|ISBC|0|6300|6300|A
20171205|ISCA|0|953|1458|A
20171205|ISDR|0|13|76|A
20171205|ISL|0|0|200|A
20171205|ISR|26|6581|8851|A
20171205|ISRG|0|2100|3800|A
20171205|ISTB|100|200|300|A
20171205|IT|0|100|100|A
20171205|ITB|0|22000|30000|A
20171205|ITCI|0|313|813|A
20171205|ITGR|0|200|200|A
20171205|ITRI|0|0|200|A
20171205|ITT|0|200|400|A
20171205|ITUB|0|2200|28483|A
20171205|ITUS|0|200|300|A
20171205|ITW|0|2800|2800|A
20171205|IUSG|0|0|100|A
20171205|IVAC|0|0|100|A
20171205|IVC|0|0|100|A
20171205|IVE|0|600|600|A
20171205|IVR|0|1500|1500|A
20171205|IVV|0|1201|1401|A
20171205|IVW|0|200|200|A
20171205|IVZ|0|100|400|A
20171205|IWB|0|1700|1700|A
20171205|IWD|0|400|500|A
20171205|IWF|0|1600|2100|A
20171205|IWM|0|14836|28587|A
20171205|IWN|0|300|400|A
20171205|IWP|0|100|100|A
20171205|IWS|0|100|100|A
20171205|IWV|0|100|300|A
20171205|IXYS|0|122|122|A
20171205|IYE|0|2800|5100|A
20171205|IYF|0|1443|1443|A
20171205|IYR|0|5200|6100|A
20171205|IYT|0|0|100|A
20171205|IYZ|0|0|300|A
20171205|IZEA|0|0|100|A
20171205|JACK|0|0|200|A
20171205|JAG|0|100|300|A
20171205|JAKK|0|0|1000|A
20171205|JASO|0|200|200|A
20171205|JAZZ|0|600|600|A
20171205|JBGS|0|700|700|A
20171205|JBHT|0|2280|2380|A
20171205|JBL|0|1200|2300|A
20171205|JBLU|0|11188|15188|A
20171205|JBT|0|0|100|A
20171205|JCAP|0|100|100|A
20171205|JCI|0|10816|11116|A
20171205|JCOM|0|100|200|A
20171205|JCP|0|3869|5569|A
20171205|JD|0|6300|22200|A
20171205|JDST|0|830|2520|A
20171205|JE|0|400|400|A
20171205|JEC|0|1200|2100|A
20171205|JELD|0|0|100|A
20171205|JHG|0|1200|3000|A
20171205|JILL|0|200|300|A
20171205|JKS|0|700|700|A
20171205|JNCE|0|100|100|A
20171205|JNJ|0|8470|15470|A
20171205|JNK|0|2100|3901|A
20171205|JNPR|0|3115|5415|A
20171205|JNUG|0|11000|11300|A
20171205|JOB|200|1587|12594|A
20171205|JOBS|0|200|300|A
20171205|JOE|0|0|199|A
20171205|JONE|0|800|800|A
20171205|JP|0|100|300|A
20171205|JPC|0|100|100|A
20171205|JPM|0|3400|11800|A
20171205|JRJR|38|2379|11383|A
20171205|JRVR|0|150|200|A
20171205|JT|0|200|300|A
20171205|JUNO|0|300|1870|A
20171205|JW A|0|100|200|A
20171205|JWN|0|1200|1800|A
20171205|K|0|4600|6400|A
20171205|KALA|0|100|100|A
20171205|KALV|0|100|100|A
20171205|KAR|0|900|2300|A
20171205|KBE|5100|27296|31538|A
20171205|KBH|0|900|1400|A
20171205|KBR|0|400|3300|A
20171205|KBSF|0|0|300|A
20171205|KDMN|0|100|200|A
20171205|KELYA|0|200|300|A
20171205|KEM|0|200|1400|A
20171205|KEP|0|214|214|A
20171205|KERX|0|1200|1373|A
20171205|KEX|0|200|200|A
20171205|KEY|0|1400|4414|A
20171205|KEYS|0|100|4700|A
20171205|KEYW|0|400|500|A
20171205|KFY|0|100|200|A
20171205|KGC|0|6100|6500|A
20171205|KHC|100|9311|12162|A
20171205|KIE|600|600|600|A
20171205|KIM|0|2700|6000|A
20171205|KIQ|2384|2584|7919|A
20171205|KIRK|0|100|300|A
20171205|KKR|0|100|400|A
20171205|KL|0|200|200|A
20171205|KLAC|0|700|1100|A
20171205|KLDX|0|97157|116969|A
20171205|KLIC|0|0|700|A
20171205|KLXI|0|2007|2007|A
20171205|KMB|0|4400|7400|A
20171205|KMF|0|0|100|A
20171205|KMI|0|6753|11861|A
20171205|KMPR|0|521|521|A
20171205|KMT|0|1100|1500|A
20171205|KMX|0|500|1100|A
20171205|KN|0|900|1000|A
20171205|KND|0|500|800|A
20171205|KNL|0|0|300|A
20171205|KNX|0|0|400|A
20171205|KO|0|25754|35379|A
20171205|KODK|0|100|300|A
20171205|KOP|0|0|400|A
20171205|KOPN|0|300|300|A
20171205|KORS|0|707|1207|A
20171205|KOS|0|2900|3200|A
20171205|KPTI|0|100|100|A
20171205|KR|0|9899|13983|A
20171205|KRA|0|0|638|A
20171205|KRC|0|100|100|A
20171205|KRE|1518|59529|84790|A
20171205|KRG|0|200|300|A
20171205|KRNT|0|724|924|A
20171205|KRNY|0|0|135|A
20171205|KRO|0|0|300|A
20171205|KS|0|300|400|A
20171205|KSS|0|1100|2000|A
20171205|KSU|0|500|1700|A
20171205|KT|0|400|700|A
20171205|KTOS|0|600|1700|A
20171205|KTWO|0|100|100|A
20171205|KURA|0|0|300|A
20171205|KW|0|1600|3338|A
20171205|KWEB|0|100|100|A
20171205|KYE|0|0|100|A
20171205|KYN|0|400|600|A
20171205|L|0|400|900|A
20171205|LABD|0|6010|8110|A
20171205|LABL|0|3|3|A
20171205|LABU|0|900|1000|A
20171205|LAD|0|200|200|A
20171205|LADR|0|100|400|A
20171205|LAMR|0|0|438|A
20171205|LAQ|0|700|800|A
20171205|LAUR|0|400|800|A
20171205|LAYN|0|200|800|A
20171205|LAZ|0|1400|4500|A
20171205|LB|0|1000|1600|A
20171205|LBAI|0|17|100|A
20171205|LBRDA|0|0|100|A
20171205|LBRDK|0|100|100|A
20171205|LBTYA|0|173|540|A
20171205|LBTYK|0|2572|3141|A
20171205|LBY|278|26011|43058|A
20171205|LC|0|4300|13391|A
20171205|LCI|0|600|1000|A
20171205|LCII|0|100|100|A
20171205|LCUT|0|0|200|A
20171205|LDOS|0|400|600|A
20171205|LE|0|400|600|A
20171205|LEA|0|100|200|A
20171205|LECO|0|800|900|A
20171205|LEE|0|0|100|A
20171205|LEG|0|500|1200|A
20171205|LEN|0|1189|1489|A
20171205|LEU|0|44|950|A
20171205|LEXEA|0|0|100|A
20171205|LFC|0|0|200|A
20171205|LFUS|0|0|300|A
20171205|LGF A|0|100|200|A
20171205|LGIH|0|100|440|A
20171205|LGL|0|0|554|A
20171205|LH|0|700|1000|A
20171205|LHCG|0|300|300|A
20171205|LHO|0|500|500|A
20171205|LII|0|100|100|A
20171205|LILA|0|0|205|A
20171205|LILAK|0|100|800|A
20171205|LIQT|748|3448|22360|A
20171205|LIT|0|0|300|A
20171205|LITE|0|800|2832|A
20171205|LIVN|0|0|100|A
20171205|LJPC|0|100|100|A
20171205|LKQ|0|300|1100|A
20171205|LKSD|0|0|100|A
20171205|LL|0|200|400|A
20171205|LLEX|2700|14915|22130|A
20171205|LLL|0|1200|1200|A
20171205|LLNW|0|700|4000|A
20171205|LLY|0|2600|5200|A
20171205|LM|0|400|600|A
20171205|LMAT|0|100|200|A
20171205|LMNX|0|100|100|A
20171205|LMT|0|2300|2700|A
20171205|LNC|0|100|300|A
20171205|LNCE|0|400|500|A
20171205|LNG|3660|29577|88065|A
20171205|LNT|0|500|500|A
20171205|LNTH|0|0|100|A
20171205|LOB|0|100|200|A
20171205|LOCO|0|200|200|A
20171205|LODE|1184|31630|51798|A
20171205|LOGI|0|140|140|A
20171205|LOGM|0|500|500|A
20171205|LOV|183|383|5383|A
20171205|LOW|0|1000|3900|A
20171205|LOXO|0|200|200|A
20171205|LPI|0|1500|3000|A
20171205|LPL|0|400|800|A
20171205|LPLA|0|400|610|A
20171205|LPNT|0|200|316|A
20171205|LPT|0|300|300|A
20171205|LPTH|0|200|200|A
20171205|LPX|0|800|1900|A
20171205|LQ|0|800|1100|A
20171205|LQD|0|600|6484|A
20171205|LRCX|30|4455|7345|A
20171205|LSCC|0|600|1000|A
20171205|LSI|0|100|100|A
20171205|LSXMA|0|100|100|A
20171205|LSXMK|0|500|600|A
20171205|LTRPA|0|6600|7800|A
20171205|LTS|1|14786|33909|A
20171205|LTS PRA|0|4894|10344|A
20171205|LTSL|1000|3380|11774|A
20171205|LTXB|0|0|74|A
20171205|LUK|0|400|1300|A
20171205|LULU|0|720|1360|A
20171205|LUV|0|9000|10200|A
20171205|LVNTA|0|700|700|A
20171205|LVS|0|3400|4200|A
20171205|LW|0|0|200|A
20171205|LXFT|0|200|800|A
20171205|LXP|0|5500|5700|A
20171205|LXRX|0|700|1000|A
20171205|LXU|0|0|200|A
20171205|LYB|0|700|1100|A
20171205|LYG|100|10676|11076|A
20171205|LYV|0|1600|2500|A
20171205|LZB|0|2300|3714|A
20171205|M|0|2500|4500|A
20171205|MA|0|2800|4800|A
20171205|MAA|0|100|300|A
20171205|MAB|0|0|800|A
20171205|MAC|0|200|200|A
20171205|MACK|0|100|100|A
20171205|MAG|1500|40877|48186|A
20171205|MAIN|0|0|100|A
20171205|MAN|0|200|300|A
20171205|MANH|0|800|1114|A
20171205|MANT|0|47|147|A
20171205|MAR|0|553|2359|A
20171205|MARA|0|1000|1965|A
20171205|MARK|200|200|1100|A
20171205|MAS|0|4400|4600|A
20171205|MASI|0|0|200|A
20171205|MAT|0|7931|11013|A
20171205|MATW|0|0|100|A
20171205|MATX|100|100|100|A
20171205|MB|100|200|400|A
20171205|MBB|0|100|100|A
20171205|MBFI|0|200|300|A
20171205|MBI|0|1800|2000|A
20171205|MBRX|0|400|6774|A
20171205|MBT|0|400|700|A
20171205|MBUU|0|200|200|A
20171205|MC|0|100|200|A
20171205|MCB|0|0|200|A
20171205|MCD|0|1257|1757|A
20171205|MCF|307|68977|2693186|A
20171205|MCHI|0|2500|3200|A
20171205|MCHP|0|855|3733|A
20171205|MCK|0|1000|1600|A
20171205|MCRB|0|100|200|A
20171205|MCRN|0|200|200|A
20171205|MCS|0|200|400|A
20171205|MD|0|500|2800|A
20171205|MDB|0|216|416|A
20171205|MDCA|0|309|509|A
20171205|MDCO|0|334|334|A
20171205|MDGL|0|0|100|A
20171205|MDLZ|0|20618|29898|A
20171205|MDP|0|1300|1600|A
20171205|MDR|0|1100|1300|A
20171205|MDRX|0|2600|8107|A
20171205|MDSO|0|300|300|A
20171205|MDT|0|10798|24568|A
20171205|MDU|0|1100|1600|A
20171205|MDXG|0|800|2700|A
20171205|MEDP|0|200|400|A
20171205|MEET|0|1200|1800|A
20171205|MEI|0|368|368|A
20171205|MEIP|0|0|100|A
20171205|MELI|0|100|100|A
20171205|MEOH|0|100|100|A
20171205|MET|0|1100|6500|A
20171205|METC|0|600|800|A
20171205|MFA|0|2500|3500|A
20171205|MFC|0|1500|2100|A
20171205|MFD|0|100|100|A
20171205|MFGP|0|100|100|A
20171205|MFL|0|0|100|A
20171205|MGA|0|500|1400|A
20171205|MGEE|0|34|34|A
20171205|MGI|0|0|500|A
20171205|MGLN|0|125|325|A
20171205|MGM|0|2750|3550|A
20171205|MGNX|0|100|100|A
20171205|MGP|0|300|400|A
20171205|MGPI|0|100|100|A
20171205|MGRC|0|100|100|A
20171205|MHE|0|0|100|A
20171205|MHH|0|69|1156|A
20171205|MHLD|0|758|758|A
20171205|MIC|0|300|300|A
20171205|MICR|0|0|286|A
20171205|MIDD|0|900|5750|A
20171205|MIK|0|2698|5297|A
20171205|MIME|0|600|600|A
20171205|MINI|0|100|100|A
20171205|MITK|0|0|200|A
20171205|MITL|0|800|1400|A
20171205|MJCO|0|1123|1751|A
20171205|MKC|0|3200|4300|A
20171205|MKSI|0|300|900|A
20171205|MLCO|0|1000|1500|A
20171205|MLHR|0|1215|1622|A
20171205|MLM|0|100|100|A
20171205|MLNX|0|963|1064|A
20171205|MLPI|0|100|100|A
20171205|MLSS|0|26459|32002|A
20171205|MMC|0|550|650|A
20171205|MMI|0|0|100|A
20171205|MMM|0|7000|7400|A
20171205|MMP|0|100|300|A
20171205|MMSI|0|0|1500|A
20171205|MMV|0|0|600|A
20171205|MMYT|0|0|300|A
20171205|MN|0|100|100|A
20171205|MNI|0|1600|5427|A
20171205|MNK|0|3200|3900|A
20171205|MNKD|0|500|800|A
20171205|MNR|0|300|700|A
20171205|MNRO|0|400|500|A
20171205|MNST|0|7802|10359|A
20171205|MNTA|0|600|1100|A
20171205|MO|0|23893|31443|A
20171205|MOBL|0|549|849|A
20171205|MOC|181|190|190|A
20171205|MOD|0|1940|4640|A
20171205|MODN|0|200|1321|A
20171205|MOG A|0|300|300|A
20171205|MOH|0|300|400|A
20171205|MOMO|0|300|2700|A
20171205|MON|0|700|1500|A
20171205|MOS|0|600|1600|A
20171205|MOV|0|600|800|A
20171205|MPC|0|1400|1800|A
20171205|MPLX|0|400|400|A
20171205|MPO|0|0|100|A
20171205|MPW|0|2600|3300|A
20171205|MRAM|0|100|100|A
20171205|MRC|0|600|1400|A
20171205|MRCY|0|401|401|A
20171205|MRDN|0|100|100|A
20171205|MRK|0|6266|16316|A
20171205|MRNS|0|500|700|A
20171205|MRO|0|5800|7700|A
20171205|MRT|0|0|100|A
20171205|MRTN|0|0|33|A
20171205|MRTX|0|998|1298|A
20171205|MRVL|0|3300|6600|A
20171205|MS|0|3300|7700|A
20171205|MSCC|0|500|900|A
20171205|MSCI|0|100|100|A
20171205|MSFT|0|9300|39831|A
20171205|MSG|0|0|200|A
20171205|MSGN|0|1100|1300|A
20171205|MSI|0|0|300|A
20171205|MSL|0|100|100|A
20171205|MSM|0|100|100|A
20171205|MSN|0|10737|11007|A
20171205|MT|0|1300|2400|A
20171205|MTB|0|100|100|A
20171205|MTCH|0|200|400|A
20171205|MTD|0|200|200|A
20171205|MTDR|0|400|611|A
20171205|MTG|0|4100|5100|A
20171205|MTH|0|300|1000|A
20171205|MTNB|0|18424|43609|A
20171205|MTOR|0|494|994|A
20171205|MTRX|0|300|511|A
20171205|MTSC|0|300|300|A
20171205|MTSI|0|600|700|A
20171205|MTU|0|3400|7200|A
20171205|MTW|0|100|300|A
20171205|MTX|0|100|100|A
20171205|MTZ|0|1400|2717|A
20171205|MU|100|10717|44488|A
20171205|MUC|0|0|100|A
20171205|MULE|0|300|500|A
20171205|MUR|0|1200|3127|A
20171205|MUSA|0|100|200|A
20171205|MUX|100|1600|2700|A
20171205|MVF|0|1632|6091|A
20171205|MWA|0|505|505|A
20171205|MX|0|0|500|A
20171205|MXC|0|3684|7601|A
20171205|MXIM|0|2600|3300|A
20171205|MXL|0|200|200|A
20171205|MXWL|0|200|500|A
20171205|MYE|0|0|100|A
20171205|MYGN|0|100|300|A
20171205|MYL|0|8096|11816|A
20171205|MYO|12088|192100|315041|A
20171205|MYOK|0|0|100|A
20171205|MZA|0|1300|1300|A
20171205|NAK|42719|106581|189395|A
20171205|NAOV|0|100|200|A
20171205|NAT|0|100|100|A
20171205|NATI|0|600|1200|A
20171205|NAV|0|0|200|A
20171205|NAVB|412|17074|22427|A
20171205|NAVI|0|4890|9747|A
20171205|NBH|2500|2600|6441|A
20171205|NBIX|0|300|400|A
20171205|NBL|0|4000|4200|A
20171205|NBLX|0|0|400|A
20171205|NBO|300|300|500|A
20171205|NBR|0|2300|2700|A
20171205|NBW|0|162|1410|A
20171205|NBY|0|2533|2857|A
20171205|NCI|0|200|200|A
20171205|NCLH|0|400|800|A
20171205|NCMI|0|500|1000|A
20171205|NCR|0|100|100|A
20171205|NCS|0|100|600|A
20171205|NCV|0|300|500|A
20171205|NDAQ|0|100|200|A
20171205|NDSN|0|200|200|A
20171205|NE|0|23111|33911|A
20171205|NEA|0|100|100|A
20171205|NEAR|0|300|300|A
20171205|NEE|0|200|200|A
20171205|NEM|0|2300|4100|A
20171205|NEOG|0|0|100|A
20171205|NEOS|0|1200|3000|A
20171205|NEP|0|100|100|A
20171205|NEPT|0|0|800|A
20171205|NERV|0|200|200|A
20171205|NES|1500|3281|4795|A
20171205|NETS|0|100|100|A
20171205|NEWM|0|100|300|A
20171205|NEWR|0|100|100|A
20171205|NFG|0|100|100|A
20171205|NFJ|0|0|300|A
20171205|NFLX|100|6962|8990|A
20171205|NFX|0|600|1300|A
20171205|NG|5417|82376|123789|A
20171205|NGD|5734|205833|265251|A
20171205|NGHC|0|277|592|A
20171205|NGL|0|670|770|A
20171205|NGVC|0|0|100|A
20171205|NGVT|0|0|100|A
20171205|NHC|0|2960|6123|A
20171205|NHS|0|300|1971|A
20171205|NI|0|900|1800|A
20171205|NJR|0|1427|2427|A
20171205|NK|0|356|356|A
20171205|NKE|0|6800|9600|A
20171205|NKTR|0|200|390|A
20171205|NL|0|100|100|A
20171205|NLNK|0|100|300|A
20171205|NLS|0|400|400|A
20171205|NLSN|0|5500|6300|A
20171205|NLY|0|10761|12361|A
20171205|NMFC|0|100|230|A
20171205|NML|650|14322|30094|A
20171205|NMM|0|100|100|A
20171205|NMT|0|0|100|A
20171205|NNN|0|700|700|A
20171205|NNVC|571|16692|44086|A
20171205|NOAH|0|0|100|A
20171205|NOC|0|1700|1900|A
20171205|NOG|1846|70951|123929|A
20171205|NOK|0|1800|9400|A
20171205|NOMD|0|200|300|A
20171205|NOV|0|1000|1000|A
20171205|NOVT|0|400|800|A
20171205|NOW|0|700|900|A
20171205|NPO|0|0|200|A
20171205|NPTN|0|300|400|A
20171205|NQ|0|200|200|A
20171205|NR|0|200|200|A
20171205|NRE|0|0|300|A
20171205|NRG|0|700|2400|A
20171205|NRIM|0|0|100|A
20171205|NRO|87|9603|11300|A
20171205|NRZ|0|300|600|A
20171205|NS|0|0|200|A
20171205|NSC|0|4200|4700|A
20171205|NSIT|0|163|463|A
20171205|NSM|0|300|300|A
20171205|NSPR|1181890|1308022|2003045|A
20171205|NSPR WS|0|0|800|A
20171205|NSPR WSB|0|400|3300|A
20171205|NSTG|0|100|100|A
20171205|NSU|27923|56501|95932|A
20171205|NTAP|0|4400|5200|A
20171205|NTCT|0|2468|2985|A
20171205|NTES|0|923|929|A
20171205|NTGR|0|100|200|A
20171205|NTIP|1|238|6957|A
20171205|NTLA|0|0|100|A
20171205|NTN|0|700|1946|A
20171205|NTNX|0|100|694|A
20171205|NTP|0|0|100|A
20171205|NTRA|0|100|100|A
20171205|NTRI|0|400|635|A
20171205|NTRS|0|641|2286|A
20171205|NUAN|0|2200|5000|A
20171205|NUE|0|1500|2200|A
20171205|NUGT|0|16679|16679|A
20171205|NURO|0|200|200|A
20171205|NUS|0|100|100|A
20171205|NUVA|0|200|500|A
20171205|NVAX|0|272|20360|A
20171205|NVCR|0|100|2521|A
20171205|NVDA|0|2500|8600|A
20171205|NVMI|0|0|52|A
20171205|NVO|0|600|900|A
20171205|NVRO|0|800|1400|A
20171205|NVS|100|500|500|A
20171205|NWBI|0|580|680|A
20171205|NWL|0|2700|3200|A
20171205|NWN|0|119|219|A
20171205|NWS|0|1203|1503|A
20171205|NWSA|0|3200|4000|A
20171205|NX|0|100|100|A
20171205|NXE|19627|28147|31743|A
20171205|NXEO|0|0|100|A
20171205|NXPI|0|1000|1500|A
20171205|NXQ|0|0|200|A
20171205|NXST|0|1100|2300|A
20171205|NYCB|0|2000|3200|A
20171205|NYH|0|120|256|A
20171205|NYLD|0|600|600|A
20171205|NYMT|0|900|900|A
20171205|NYMTN|0|600|600|A
20171205|NYRT|0|100|100|A
20171205|NYT|0|2330|3530|A
20171205|NZF|0|0|100|A
20171205|O|0|1300|2300|A
20171205|OAS|0|2800|5200|A
20171205|OBE|0|1300|2700|A
20171205|OC|0|800|1600|A
20171205|OCFC|0|0|100|A
20171205|OCLR|0|7499|7699|A
20171205|OCN|0|1000|1100|A
20171205|OCRX|0|0|100|A
20171205|OCSL|0|200|700|A
20171205|OCUL|0|0|100|A
20171205|OCX|0|2125|3086|A
20171205|ODFL|0|1300|2300|A
20171205|ODP|0|6800|8771|A
20171205|OEC|0|800|2200|A
20171205|OEF|0|4200|4349|A
20171205|OFC|0|100|300|A
20171205|OFG|0|100|200|A
20171205|OGE|0|800|1400|A
20171205|OGEN|0|200|8639|A
20171205|OGS|0|100|100|A
20171205|OHI|0|698|1196|A
20171205|OI|0|800|1600|A
20171205|OIBR C|0|0|900|A
20171205|OIH|0|31716|40198|A
20171205|OII|0|400|900|A
20171205|OIL|0|31400|33100|A
20171205|OIS|0|745|845|A
20171205|OKE|0|1700|3200|A
20171205|OKTA|0|100|400|A
20171205|OLED|0|410|510|A
20171205|OLLI|0|900|1300|A
20171205|OLN|0|200|1000|A
20171205|OMAM|0|100|200|A
20171205|OMC|0|800|1000|A
20171205|OMCL|0|509|654|A
20171205|OMED|0|400|500|A
20171205|OMER|0|100|100|A
20171205|OMF|0|1400|1879|A
20171205|OMI|0|200|1200|A
20171205|ON|0|4400|16515|A
20171205|ONB|0|400|400|A
20171205|ONCE|0|500|600|A
20171205|ONDK|0|200|200|A
20171205|ONP|0|300|9699|A
20171205|ONVO|0|586|1507|A
20171205|OOMA|0|0|500|A
20171205|OPB|0|100|300|A
20171205|OPHT|0|100|200|A
20171205|OPK|0|3700|3800|A
20171205|OPY|0|300|300|A
20171205|OR|0|400|400|A
20171205|ORBC|0|800|2300|A
20171205|ORBK|0|200|300|A
20171205|ORC|0|100|100|A
20171205|ORCL|0|2700|17247|A
20171205|ORI|0|300|500|A
20171205|ORIG|0|0|100|A
20171205|ORIT|0|700|900|A
20171205|ORLY|0|3892|4204|A
20171205|ORM|0|2643|5019|A
20171205|ORN|0|100|100|A
20171205|OSG|0|400|400|A
20171205|OSIS|0|0|100|A
20171205|OSTK|0|200|1685|A
20171205|OSUR|0|100|600|A
20171205|OTEX|0|1080|1180|A
20171205|OTIC|0|0|630|A
20171205|OUT|0|100|200|A
20171205|OVAS|0|100|100|A
20171205|OXFD|0|1009|2239|A
20171205|OXM|0|100|500|A
20171205|OXY|0|1800|2100|A
20171205|OZRK|43|243|343|A
20171205|P|0|3800|5145|A
20171205|PAA|0|1900|2100|A
20171205|PAAS|0|866|1266|A
20171205|PACB|0|300|400|A
20171205|PACW|0|100|900|A
20171205|PAG|0|100|200|A
20171205|PAGP|0|300|500|A
20171205|PAH|0|200|300|A
20171205|PAHC|0|0|1|A
20171205|PANL|0|0|100|A
20171205|PANW|0|400|1400|A
20171205|PARR|100|8577|24235|A
20171205|PATK|0|151|252|A
20171205|PAY|0|200|300|A
20171205|PAYC|0|200|700|A
20171205|PAYX|0|463|1229|A
20171205|PB|0|300|400|A
20171205|PBA|100|500|500|A
20171205|PBCT|0|12900|16500|A
20171205|PBF|0|442|442|A
20171205|PBH|0|400|400|A
20171205|PBI|0|100|500|A
20171205|PBPB|0|100|100|A
20171205|PBR|0|5542|10042|A
20171205|PBR A|0|4822|5422|A
20171205|PBYI|0|0|300|A
20171205|PCAR|0|7417|8047|A
20171205|PCG|0|1600|4200|A
20171205|PCG PRD|0|0|627|A
20171205|PCG PRG|0|0|100|A
20171205|PCH|0|800|1100|A
20171205|PCLN|0|900|1500|A
20171205|PCRX|0|0|100|A
20171205|PCTY|0|200|300|A
20171205|PCY|0|300|300|A
20171205|PCYG|0|60|60|A
20171205|PDBC|0|100|100|A
20171205|PDCE|0|700|800|A
20171205|PDCO|0|3470|6055|A
20171205|PDFS|0|400|500|A
20171205|PDLI|0|1534|1634|A
20171205|PDM|0|200|300|A
20171205|PDS|0|500|500|A
20171205|PE|0|1400|2100|A
20171205|PEB|0|100|200|A
20171205|PED|10616|32593|33624|A
20171205|PEG|0|2165|4491|A
20171205|PEGA|0|500|800|A
20171205|PEGI|0|500|600|A
20171205|PEI|0|200|500|A
20171205|PENN|0|100|100|A
20171205|PEP|0|14756|18556|A
20171205|PETS|0|422|422|A
20171205|PETX|0|200|200|A
20171205|PETZ|0|0|400|A
20171205|PF|0|300|800|A
20171205|PFE|0|17000|35238|A
20171205|PFF|0|9133|10207|A
20171205|PFG|0|700|1000|A
20171205|PFGC|0|700|4754|A
20171205|PFLT|0|300|300|A
20171205|PFNX|0|3900|6200|A
20171205|PFPT|0|0|1700|A
20171205|PFS|0|200|200|A
20171205|PFSI|0|200|200|A
20171205|PG|0|20619|29519|A
20171205|PGEM|0|200|300|A
20171205|PGNX|0|300|300|A
20171205|PGR|0|3000|4100|A
20171205|PGRE|0|200|1300|A
20171205|PGTI|0|100|100|A
20171205|PGX|0|500|500|A
20171205|PH|0|2600|2700|A
20171205|PHB|0|700|800|A
20171205|PHH|0|200|300|A
20171205|PHK|0|0|400|A
20171205|PHM|0|3200|3400|A
20171205|PHYS|0|805|991|A
20171205|PI|0|200|400|A
20171205|PICO|0|100|100|A
20171205|PID|0|0|100|A
20171205|PII|0|0|200|A
20171205|PINC|0|200|201|A
20171205|PIR|0|2875|5075|A
20171205|PIRS|0|0|7|A
20171205|PK|0|900|2200|A
20171205|PKD|0|300|500|A
20171205|PKG|0|100|400|A
20171205|PKI|0|945|1545|A
20171205|PKX|0|100|100|A
20171205|PLAB|0|700|1100|A
20171205|PLAY|0|400|700|A
20171205|PLCE|0|100|200|A
20171205|PLD|0|2600|10358|A
20171205|PLG|2300|16873|44614|A
20171205|PLM|34231|85477|151614|A
20171205|PLNT|0|200|500|A
20171205|PLOW|0|0|100|A
20171205|PLUG|0|12700|13533|A
20171205|PLX|0|42089|103062|A
20171205|PLYM|500|2711|3611|A
20171205|PLYM PRA|0|200|300|A
20171205|PM|0|14800|30190|A
20171205|PMT|0|300|400|A
20171205|PNC|0|200|300|A
20171205|PNFP|0|300|402|A
20171205|PNK|0|300|400|A
20171205|PNM|0|400|1000|A
20171205|PNNT|0|100|400|A
20171205|PNR|0|3200|3200|A
20171205|PNW|0|200|700|A
20171205|PODD|0|100|200|A
20171205|POOL|0|100|205|A
20171205|POR|0|200|300|A
20171205|POST|0|200|400|A
20171205|POT|1400|2700|3200|A
20171205|PPBI|0|700|900|A
20171205|PPC|0|900|1100|A
20171205|PPDF|0|300|400|A
20171205|PPG|0|0|100|A
20171205|PPL|0|2100|4075|A
20171205|PPT|0|100|100|A
20171205|PQG|0|300|300|A
20171205|PRA|0|0|100|A
20171205|PRAA|0|700|700|A
20171205|PRGO|0|500|900|A
20171205|PRGS|0|200|300|A
20171205|PRI|0|0|100|A
20171205|PRIM|0|100|100|A
20171205|PRK|0|3304|4762|A
20171205|PRLB|0|600|600|A
20171205|PRO|0|100|100|A
20171205|PRTA|0|100|600|A
20171205|PRTK|0|111|347|A
20171205|PRTY|0|1000|1700|A
20171205|PRU|0|633|1233|A
20171205|PSA|0|300|400|A
20171205|PSEC|0|7110|8110|A
20171205|PSLV|0|11295|13729|A
20171205|PSO|0|400|400|A
20171205|PSP|0|800|1100|A
20171205|PSQ|0|1800|1900|A
20171205|PSTG|200|1643|2143|A
20171205|PSX|0|1700|2700|A
20171205|PSXP|0|200|200|A
20171205|PTC|0|1400|2000|A
20171205|PTCT|0|400|500|A
20171205|PTEN|0|4239|5739|A
20171205|PTGX|0|100|100|A
20171205|PTN|196|19169|83831|A
20171205|PUMP|0|400|600|A
20171205|PVG|0|204|304|A
20171205|PVH|0|500|700|A
20171205|PWR|0|4100|4300|A
20171205|PX|0|300|400|A
20171205|PXD|0|200|300|A
20171205|PXLW|0|500|600|A
20171205|PXS|100|800|800|A
20171205|PYPL|0|12000|40700|A
20171205|PZG|13469|15169|16288|A
20171205|PZZA|0|100|100|A
20171205|QCOM|462|9336|33864|A
20171205|QCP|0|1000|1400|A
20171205|QCRH|0|100|100|A
20171205|QD|100|1300|2909|A
20171205|QDEL|0|0|100|A
20171205|QEP|0|2300|2800|A
20171205|QGEN|0|500|2000|A
20171205|QID|0|4400|4400|A
20171205|QIWI|0|100|100|A
20171205|QLD|0|9600|13300|A
20171205|QLYS|0|200|400|A
20171205|QNST|0|39|276|A
20171205|QQQ|0|55503|66013|A
20171205|QRVO|0|1160|1400|A
20171205|QSR|0|500|1600|A
20171205|QTM|0|100|200|A
20171205|QTNA|100|400|600|A
20171205|QTS|0|100|300|A
20171205|QTWO|0|100|100|A
20171205|QUOT|0|621|1121|A
20171205|QURE|0|700|900|A
20171205|QVCA|0|5147|6447|A
20171205|R|0|300|300|A
20171205|RACE|0|100|100|A
20171205|RAD|0|2200|5200|A
20171205|RARE|0|850|850|A
20171205|RARX|0|100|200|A
20171205|RAS|0|300|400|A
20171205|RBA|0|1400|1500|A
20171205|RBBN|0|0|100|A
20171205|RBC|0|639|739|A
20171205|RBS|0|300|400|A
20171205|RCG|0|300|2490|A
20171205|RCI|100|100|300|A
20171205|RCII|0|452|652|A
20171205|RCL|0|600|900|A
20171205|RDC|0|400|700|A
20171205|RDFN|0|0|200|A
20171205|RDN|0|600|900|A
20171205|RDS A|0|600|600|A
20171205|RDUS|0|1400|1400|A
20171205|RDWR|0|100|100|A
20171205|RECN|0|0|200|A
20171205|REDU|0|0|200|A
20171205|REED|5007|6515|9487|A
20171205|REG|0|1600|2500|A
20171205|REGI|0|0|100|A
20171205|REGN|0|902|1091|A
20171205|REI|200|39827|100817|A
20171205|REM|0|100|100|A
20171205|REN|0|200|300|A
20171205|REPH|0|100|100|A
20171205|RES|0|300|500|A
20171205|RESI|0|200|300|A
20171205|RETA|0|333|333|A
20171205|RETO|0|0|100|A
20171205|REV|0|200|200|A
20171205|REXR|0|600|600|A
20171205|RF|0|11160|19377|A
20171205|RFP|0|100|100|A
20171205|RGC|0|16116|30308|A
20171205|RGEN|0|100|200|A
20171205|RGLD|0|214|430|A
20171205|RGLS|0|200|200|A
20171205|RGNX|0|0|249|A
20171205|RGR|0|688|688|A
20171205|RH|0|420|720|A
20171205|RHE|9976|15276|17496|A
20171205|RHE PRA|0|800|1801|A
20171205|RHI|0|5300|6000|A
20171205|RHP|0|100|200|A
20171205|RHT|0|900|1600|A
20171205|RICK|0|0|200|A
20171205|RIF|100|904|4554|A
20171205|RIG|0|1500|4100|A
20171205|RIGL|0|600|1400|A
20171205|RILY|0|100|100|A
20171205|RING|0|100|100|A
20171205|RIO|100|2943|3343|A
20171205|RJF|0|0|400|A
20171205|RL|0|2061|2161|A
20171205|RLGT|1|5968|13747|A
20171205|RLGT PRA|0|0|214|A
20171205|RLGY|0|400|500|A
20171205|RLI|0|100|100|A
20171205|RLJ|0|200|300|A
20171205|RMAX|0|100|500|A
20171205|RMBS|0|1487|1772|A
20171205|RMD|0|200|400|A
20171205|RMTI|0|38|38|A
20171205|RNG|0|1300|1929|A
20171205|RNN|5069|11327|20444|A
20171205|RNR|0|100|100|A
20171205|RNST|0|100|100|A
20171205|ROBO|0|0|100|A
20171205|ROCK|0|200|300|A
20171205|ROG|0|0|100|A
20171205|ROIC|0|700|1100|A
20171205|ROK|0|0|2000|A
20171205|ROKU|0|100|800|A
20171205|ROL|0|300|300|A
20171205|ROLL|0|200|200|A
20171205|ROP|0|1000|1000|A
20171205|ROST|0|371|671|A
20171205|ROX|2179|54169|70675|A
20171205|ROYT|0|0|200|A
20171205|RP|0|753|997|A
20171205|RPAI|0|325|325|A
20171205|RPM|0|400|1300|A
20171205|RPT|0|500|1200|A
20171205|RPXC|0|0|200|A
20171205|RRC|0|1800|2500|A
20171205|RRD|0|300|300|A
20171205|RRGB|0|500|900|A
20171205|RRR|0|400|400|A
20171205|RRTS|0|0|100|A
20171205|RS|0|200|300|A
20171205|RSG|0|3405|3524|A
20171205|RSO|0|0|200|A
20171205|RSP|0|1100|1300|A
20171205|RSPP|0|100|800|A
20171205|RST|0|100|100|A
20171205|RSX|0|21636|24236|A
20171205|RSYS|0|0|500|A
20171205|RT|0|0|100|A
20171205|RTEC|0|300|520|A
20171205|RTN|0|4400|5800|A
20171205|RTRX|0|100|100|A
20171205|RUN|0|1200|1300|A
20171205|RUSHA|0|500|600|A
20171205|RUTH|0|100|600|A
20171205|RVLT|0|100|2317|A
20171205|RVNC|0|1200|2800|A
20171205|RVP|40|8119|19306|A
20171205|RWC|0|544|1498|A
20171205|RWM|0|200|400|A
20171205|RWT|0|0|100|A
20171205|RWX|0|100|100|A
20171205|RXDX|0|600|1110|A
20171205|RXN|0|300|600|A
20171205|RY|0|1200|1200|A
20171205|RYAAY|0|0|400|A
20171205|RYAM|0|200|200|A
20171205|RYB|0|500|1000|A
20171205|RYI|0|300|400|A
20171205|RYN|0|100|700|A
20171205|S|0|10825|12725|A
20171205|SA|0|600|900|A
20171205|SABR|0|900|2300|A
20171205|SACH|142|142|1491|A
20171205|SAFM|0|250|270|A
20171205|SAGE|0|100|105|A
20171205|SAH|0|200|300|A
20171205|SAIA|0|200|200|A
20171205|SAM|0|100|100|A
20171205|SAMG|0|134|134|A
20171205|SAN|0|14896|15096|A
20171205|SAND|10600|106652|150628|A
20171205|SANM|0|6927|7927|A
20171205|SAP|0|400|400|A
20171205|SASR|0|0|200|A
20171205|SATS|0|200|400|A
20171205|SAVE|0|1327|1902|A
20171205|SBAC|0|300|800|A
20171205|SBCP|0|0|100|A
20171205|SBGI|0|3184|3791|A
20171205|SBGL|0|1900|2500|A
20171205|SBH|0|1000|1400|A
20171205|SBLK|0|100|657|A
20171205|SBRA|0|1100|1900|A
20171205|SBS|0|1400|2139|A
20171205|SBSI|0|79|179|A
20171205|SBT|0|0|200|A
20171205|SBUX|0|13425|24355|A
20171205|SC|0|1700|3300|A
20171205|SCCO|0|1800|2600|A
20171205|SCE PRB|0|0|668|A
20171205|SCE PRC|0|502|802|A
20171205|SCE PRD|100|100|588|A
20171205|SCE PRE|0|0|200|A
20171205|SCG|0|1716|2416|A
20171205|SCHD|0|1|106|A
20171205|SCHE|0|200|200|A
20171205|SCHF|0|18152|18152|A
20171205|SCHL|0|100|100|A
20171205|SCHN|0|100|131|A
20171205|SCHO|0|0|100|A
20171205|SCHW|0|3500|4900|A
20171205|SCHX|0|0|200|A
20171205|SCHZ|0|0|100|A
20171205|SCI|0|1000|1200|A
20171205|SCM|0|0|100|A
20171205|SCMP|0|2400|3900|A
20171205|SCS|0|1500|1500|A
20171205|SCVL|0|100|300|A
20171205|SCYX|0|100|200|A
20171205|SCZ|0|200|200|A
20171205|SD|0|200|200|A
20171205|SDLP|0|200|300|A
20171205|SDOW|0|300|300|A
20171205|SDPI|400|1803|3165|A
20171205|SDRL|0|100|100|A
20171205|SDS|0|8700|9100|A
20171205|SE|0|100|100|A
20171205|SEAS|0|2275|3075|A
20171205|SEB|0|5|132|A
20171205|SECT|0|100|100|A
20171205|SEDG|0|1300|1750|A
20171205|SEE|0|2100|4600|A
20171205|SEIC|0|0|100|A
20171205|SEM|0|1802|1802|A
20171205|SEMG|0|911|1811|A
20171205|SENS|7280|18794|27755|A
20171205|SERV|0|400|600|A
20171205|SF|0|100|100|A
20171205|SFBS|0|0|100|A
20171205|SFE|0|100|1300|A
20171205|SFIX|0|200|200|A
20171205|SFL|0|200|200|A
20171205|SFLY|0|900|2500|A
20171205|SFM|0|6577|9450|A
20171205|SFNC|0|200|200|A
20171205|SFS|0|600|700|A
20171205|SFST|0|2|2|A
20171205|SFUN|0|1000|1300|A
20171205|SGA|0|1493|2188|A
20171205|SGB|0|0|51|A
20171205|SGEN|0|1000|1185|A
20171205|SGH|0|100|100|A
20171205|SGMO|0|800|2100|A
20171205|SGMS|0|1395|1395|A
20171205|SGRP|0|200|200|A
20171205|SGRY|0|120|220|A
20171205|SGY|0|100|100|A
20171205|SGY WS|0|0|1800|A
20171205|SGYP|0|2400|2752|A
20171205|SH|0|100|100|A
20171205|SHAK|0|100|600|A
20171205|SHEN|0|0|296|A
20171205|SHIP|0|0|249|A
20171205|SHLD|0|200|600|A
20171205|SHLM|0|100|200|A
20171205|SHLX|0|100|300|A
20171205|SHM|100|700|800|A
20171205|SHO|0|2400|2600|A
20171205|SHOO|0|4415|4515|A
20171205|SHOP|0|500|1154|A
20171205|SHPG|0|164|510|A
20171205|SHV|0|0|400|A
20171205|SHW|0|0|100|A
20171205|SHY|0|200|200|A
20171205|SHYG|0|100|100|A
20171205|SID|100|1400|1700|A
20171205|SIF|0|594|834|A
20171205|SIG|0|800|1500|A
20171205|SIGM|0|100|100|A
20171205|SIM|0|0|500|A
20171205|SIMO|0|1500|1500|A
20171205|SINA|0|100|400|A
20171205|SIR|0|100|100|A
20171205|SIRI|0|41521|60621|A
20171205|SITE|0|0|200|A
20171205|SITO|0|311|328|A
20171205|SIVB|0|200|206|A
20171205|SIX|0|100|300|A
20171205|SJM|0|1700|3100|A
20171205|SJNK|0|1000|1000|A
20171205|SJR|0|200|300|A
20171205|SJT|0|0|200|A
20171205|SKM|0|100|100|A
20171205|SKT|0|400|600|A
20171205|SKX|0|500|1100|A
20171205|SKY|0|1075|5545|A
20171205|SKYW|0|195|195|A
20171205|SLAB|0|300|400|A
20171205|SLB|0|3100|4700|A
20171205|SLCA|0|500|800|A
20171205|SLF|0|300|400|A
20171205|SLG|0|200|500|A
20171205|SLGN|0|200|400|A
20171205|SLM|0|1300|2800|A
20171205|SLRC|0|100|100|A
20171205|SLV|0|919|1919|A
20171205|SM|0|1400|2500|A
20171205|SMCI|0|620|1248|A
20171205|SMFG|0|600|1100|A
20171205|SMG|0|300|300|A
20171205|SMH|3600|26800|31700|A
20171205|SMI|0|500|800|A
20171205|SMP|0|100|100|A
20171205|SMTC|0|673|673|A
20171205|SMTS|500|1928|5900|A
20171205|SN|0|400|400|A
20171205|SNA|0|600|600|A
20171205|SNAK|0|0|834|A
20171205|SNAP|0|29488|42933|A
20171205|SNBR|0|500|500|A
20171205|SNCR|0|300|300|A
20171205|SND|0|500|500|A
20171205|SNDR|0|700|700|A
20171205|SNDX|0|100|100|A
20171205|SNH|0|600|1100|A
20171205|SNHY|0|0|300|A
20171205|SNI|0|0|300|A
20171205|SNMP|0|2497|7350|A
20171205|SNP|0|0|100|A
20171205|SNPS|0|600|1600|A
20171205|SNR|0|1193|1193|A
20171205|SNV|0|100|100|A
20171205|SNX|0|100|100|A
20171205|SNY|0|0|200|A
20171205|SO|0|1200|2700|A
20171205|SODA|0|200|300|A
20171205|SOHU|0|400|1200|A
20171205|SOI|0|0|200|A
20171205|SONC|0|415|515|A
20171205|SORL|0|100|200|A
20171205|SOXL|0|700|1700|A
20171205|SOXS|0|1200|1600|A
20171205|SOXX|0|1400|1400|A
20171205|SP|0|0|100|A
20171205|SPA|0|0|200|A
20171205|SPAR|0|599|843|A
20171205|SPG|0|1709|2309|A
20171205|SPGI|0|800|1400|A
20171205|SPI|0|0|3289|A
20171205|SPIB|0|100|100|A
20171205|SPIL|0|100|100|A
20171205|SPKE|0|100|499|A
20171205|SPLG|0|100|100|A
20171205|SPLK|0|1990|2729|A
20171205|SPLV|0|400|700|A
20171205|SPN|0|300|600|A
20171205|SPNE|0|0|200|A
20171205|SPOK|0|200|304|A
20171205|SPPI|0|0|300|A
20171205|SPR|0|1000|1400|A
20171205|SPSC|0|0|100|A
20171205|SPTN|0|100|591|A
20171205|SPWH|0|100|100|A
20171205|SPWR|400|2100|3200|A
20171205|SPXC|0|0|100|A
20171205|SPXL|0|400|1200|A
20171205|SPXS|0|900|2300|A
20171205|SPXU|0|200|200|A
20171205|SPY|0|115410|183564|A
20171205|SPYG|0|100|100|A
20171205|SQ|0|9900|35900|A
20171205|SQBG|0|400|600|A
20171205|SQM|0|250|450|A
20171205|SQQQ|0|17200|17600|A
20171205|SR|0|518|618|A
20171205|SRC|0|3000|4000|A
20171205|SRCI|11000|215549|585856|A
20171205|SRCL|0|3100|3900|A
20171205|SRE|0|1300|1700|A
20171205|SRG|0|0|804|A
20171205|SRI|0|0|100|A
20171205|SRLN|0|0|100|A
20171205|SRNE|0|308|508|A
20171205|SRPT|0|600|1100|A
20171205|SRRA|200|200|200|A
20171205|SRTY|0|100|100|A
20171205|SSB|0|225|325|A
20171205|SSD|0|100|200|A
20171205|SSI|0|200|300|A
20171205|SSL|0|0|200|A
20171205|SSNC|0|593|593|A
20171205|SSNI|0|0|300|A
20171205|SSO|0|0|900|A
20171205|SSP|0|315|315|A
20171205|SSRM|900|2700|4600|A
20171205|SSTK|0|0|200|A
20171205|SSY|1|101|268|A
20171205|ST|0|600|900|A
20171205|STAA|0|400|600|A
20171205|STAG|0|100|200|A
20171205|STAR|0|0|100|A
20171205|STAY|0|800|1400|A
20171205|STB|0|100|100|A
20171205|STBZ|0|100|100|A
20171205|STC|0|0|200|A
20171205|STI|0|1200|2200|A
20171205|STK|0|100|100|A
20171205|STKL|0|100|400|A
20171205|STL|0|1400|1600|A
20171205|STLD|0|1500|2400|A
20171205|STM|0|900|2700|A
20171205|STML|0|57|57|A
20171205|STMP|0|121|121|A
20171205|STNG|0|1600|1900|A
20171205|STO|0|800|800|A
20171205|STOR|0|1100|1300|A
20171205|STRL|0|652|652|A
20171205|STRP|0|1288|9857|A
20171205|STT|0|800|1100|A
20171205|STWD|0|100|100|A
20171205|STX|0|1725|2829|A
20171205|STZ|0|1200|1900|A
20171205|SU|0|100|434|A
20171205|SUI|0|100|200|A
20171205|SUM|0|200|300|A
20171205|SUNW|0|100|100|A
20171205|SUPN|0|200|415|A
20171205|SVM|7165|22211|39611|A
20171205|SVRA|0|400|600|A
20171205|SVT|0|877|2650|A
20171205|SVU|0|400|400|A
20171205|SVXY|400|10696|27787|A
20171205|SWCH|0|0|100|A
20171205|SWIR|0|370|470|A
20171205|SWK|0|100|2000|A
20171205|SWKS|0|992|3300|A
20171205|SWM|0|0|100|A
20171205|SWN|0|9800|12700|A
20171205|SXC|0|100|200|A
20171205|SXI|0|200|200|A
20171205|SYF|0|6700|10200|A
20171205|SYK|0|900|1500|A
20171205|SYMC|0|2923|9723|A
20171205|SYN|300|33336|98008|A
20171205|SYNA|0|1198|1305|A
20171205|SYNT|0|200|300|A
20171205|SYRS|0|100|100|A
20171205|SYX|0|200|200|A
20171205|SYY|0|7361|8061|A
20171205|T|0|8396|22127|A
20171205|TACO|0|0|3100|A
20171205|TAHO|0|600|600|A
20171205|TAL|0|2100|3850|A
20171205|TAN|0|100|400|A
20171205|TAP|0|2900|4800|A
20171205|TARO|0|0|200|A
20171205|TAST|0|400|500|A
20171205|TAT|30668|53172|57992|A
20171205|TAX|0|0|100|A
20171205|TBBK|0|200|690|A
20171205|TBF|0|0|100|A
20171205|TBI|0|200|200|A
20171205|TBK|0|0|60|A
20171205|TBPH|0|400|500|A
20171205|TBT|0|3111|29189|A
20171205|TCBI|0|200|700|A
20171205|TCBK|0|100|100|A
20171205|TCF|0|200|900|A
20171205|TCMD|0|600|800|A
20171205|TCO|0|100|300|A
20171205|TCX|0|0|100|A
20171205|TD|0|2100|2100|A
20171205|TDC|0|800|1200|A
20171205|TDG|0|300|300|A
20171205|TDOC|0|700|1600|A
20171205|TDS|0|400|400|A
20171205|TEAM|0|100|200|A
20171205|TECD|0|0|200|A
20171205|TECH|0|300|305|A
20171205|TECK|1200|2900|3300|A
20171205|TECS|0|2800|2800|A
20171205|TEDU|0|181|181|A
20171205|TEF|0|2000|3000|A
20171205|TEGP|0|0|300|A
20171205|TEL|0|200|1300|A
20171205|TELL|0|300|400|A
20171205|TEN|0|0|100|A
20171205|TEO|0|400|400|A
20171205|TEP|0|100|100|A
20171205|TER|0|200|700|A
20171205|TERP|0|600|600|A
20171205|TESO|0|0|585|A
20171205|TEUM|1354|83807|152352|A
20171205|TEVA|200|6300|9000|A
20171205|TEX|0|600|1100|A
20171205|TFSL|0|0|100|A
20171205|TFX|0|200|200|A
20171205|TG|0|100|100|A
20171205|TGB|28300|55233|190179|A
20171205|TGC|1363|1363|11001|A
20171205|TGH|0|100|100|A
20171205|TGI|0|1249|1249|A
20171205|TGNA|0|1180|1180|A
20171205|TGS|0|100|200|A
20171205|TGT|0|2850|3650|A
20171205|TGTX|0|1248|1248|A
20171205|THC|0|600|1000|A
20171205|THM|15600|26850|85078|A
20171205|THO|0|0|100|A
20171205|THS|0|0|100|A
20171205|TICC|0|200|200|A
20171205|TIF|0|400|900|A
20171205|TIK|0|100|100|A
20171205|TILE|0|250|611|A
20171205|TIME|0|400|6979|A
20171205|TIP|0|400|400|A
20171205|TIS|350|13631|19887|A
20171205|TISI|0|100|100|A
20171205|TITN|0|0|400|A
20171205|TIVO|0|1443|2043|A
20171205|TJX|0|1835|3035|A
20171205|TK|0|300|600|A
20171205|TKAT|0|200|900|A
20171205|TKR|0|800|1100|A
20171205|TLGT|0|100|100|A
20171205|TLK|0|0|900|A
20171205|TLND|0|0|2400|A
20171205|TLRA|0|200|500|A
20171205|TLRD|0|700|1600|A
20171205|TLT|0|9000|11900|A
20171205|TLYS|0|500|500|A
20171205|TMHC|0|100|300|A
20171205|TMO|0|3100|4900|A
20171205|TMP|0|416|4984|A
20171205|TMQ|3514|3514|31231|A
20171205|TMUS|0|2600|4200|A
20171205|TMV|0|2400|2400|A
20171205|TNA|0|4895|4895|A
20171205|TNAV|0|0|100|A
20171205|TNC|0|0|100|A
20171205|TNET|0|200|300|A
20171205|TNK|0|100|500|A
20171205|TNP|0|200|400|A
20171205|TOCA|0|0|600|A
20171205|TOL|700|3200|5100|A
20171205|TOO|0|0|100|A
20171205|TOPS|0|1800|2600|A
20171205|TOT|0|300|300|A
20171205|TOUR|0|0|100|A
20171205|TOWN|0|400|500|A
20171205|TOWR|0|0|100|A
20171205|TPC|0|600|700|A
20171205|TPH|0|200|1800|A
20171205|TPHS|0|2870|5498|A
20171205|TPR|0|1100|1100|A
20171205|TPRE|0|1448|2356|A
20171205|TPVG|0|100|100|A
20171205|TPX|0|500|1000|A
20171205|TRCO|0|100|100|A
20171205|TREE|0|0|100|A
20171205|TRGP|0|600|1100|A
20171205|TRHC|0|400|400|A
20171205|TRI|100|900|1900|A
20171205|TRIP|0|300|300|A
20171205|TRMB|0|500|1400|A
20171205|TRN|0|700|700|A
20171205|TRNC|0|0|100|A
20171205|TRNO|0|100|100|A
20171205|TROW|0|1381|2424|A
20171205|TROX|0|0|200|A
20171205|TRP|0|100|100|A
20171205|TRQ|100|1500|3108|A
20171205|TRS|0|100|200|A
20171205|TRST|0|285|631|A
20171205|TRT|0|4986|8672|A
20171205|TRTN|0|100|400|A
20171205|TRTX|0|100|100|A
20171205|TRU|0|2600|3800|A
20171205|TRUE|0|618|1138|A
20171205|TRUP|0|400|500|A
20171205|TRV|0|200|400|A
20171205|TRVG|0|100|100|A
20171205|TRX|6000|11827|14327|A
20171205|TRXC|32665|285447|375717|A
20171205|TS|0|300|300|A
20171205|TSCO|0|1300|1300|A
20171205|TSE|0|800|900|A
20171205|TSEM|0|500|1185|A
20171205|TSG|1800|2100|2100|A
20171205|TSLA|0|2100|3600|A
20171205|TSLX|0|100|100|A
20171205|TSM|0|900|1200|A
20171205|TSN|0|5900|7400|A
20171205|TSQ|0|0|100|A
20171205|TSRO|0|500|600|A
20171205|TSS|0|200|1000|A
20171205|TST|0|0|831|A
20171205|TSU|100|100|100|A
20171205|TTC|0|100|400|A
20171205|TTD|0|500|800|A
20171205|TTEK|0|674|774|A
20171205|TTI|0|600|600|A
20171205|TTMI|0|1000|1700|A
20171205|TTOO|0|800|1000|A
20171205|TTPH|0|700|1000|A
20171205|TTS|0|100|379|A
20171205|TTWO|0|1389|3701|A
20171205|TUP|0|300|300|A
20171205|TUR|0|0|300|A
20171205|TV|0|1000|1900|A
20171205|TVIX|0|11700|17500|A
20171205|TVPT|0|200|900|A
20171205|TVTY|0|400|1000|A
20171205|TWLO|0|300|500|A
20171205|TWM|0|600|2500|A
20171205|TWNK|0|700|800|A
20171205|TWO|0|800|1800|A
20171205|TWOU|0|239|639|A
20171205|TWTR|0|4803|6605|A
20171205|TWX|0|1700|2800|A
20171205|TX|0|100|100|A
20171205|TXMD|0|8361|10661|A
20171205|TXN|0|1930|3824|A
20171205|TXRH|0|400|500|A
20171205|TXT|0|4700|5000|A
20171205|TYL|0|0|100|A
20171205|TYPE|0|0|100|A
20171205|TZA|0|29075|39075|A
20171205|UA|0|600|800|A
20171205|UAA|0|1786|1786|A
20171205|UAL|0|4500|6900|A
20171205|UAMY|500|46547|73029|A
20171205|UAN|0|100|100|A
20171205|UBA|0|0|200|A
20171205|UBIO|0|0|700|A
20171205|UBS|0|1000|2200|A
20171205|UBSH|0|200|1000|A
20171205|UBSI|0|1207|1207|A
20171205|UCBI|0|100|200|A
20171205|UCO|0|100|100|A
20171205|UCTT|100|1000|1583|A
20171205|UDR|0|200|500|A
20171205|UE|0|0|100|A
20171205|UEC|1810|105727|299769|A
20171205|UEPS|0|300|400|A
20171205|UFAB|0|977|1942|A
20171205|UFPI|0|0|300|A
20171205|UFS|100|400|600|A
20171205|UGAZ|0|900|14200|A
20171205|UGI|0|0|300|A
20171205|UGLD|0|100|100|A
20171205|UHS|0|800|1400|A
20171205|UIS|0|200|700|A
20171205|UL|0|1100|1300|A
20171205|ULTA|0|400|700|A
20171205|ULTI|0|530|650|A
20171205|UMBF|0|100|105|A
20171205|UMC|0|9560|25560|A
20171205|UMH|0|0|100|A
20171205|UMPQ|0|1981|5001|A
20171205|UN|0|400|500|A
20171205|UNFI|0|900|1200|A
20171205|UNG|0|18470|20170|A
20171205|UNH|0|2500|4000|A
20171205|UNIT|0|2215|4415|A
20171205|UNM|0|200|500|A
20171205|UNP|0|9100|18700|A
20171205|UNVR|0|310|310|A
20171205|UPL|0|2000|2900|A
20171205|UPRO|0|0|100|A
20171205|UPS|0|1900|12200|A
20171205|UQM|28681|83019|111714|A
20171205|URBN|0|1500|2900|A
20171205|URG|33873|59895|85033|A
20171205|URI|0|1200|1300|A
20171205|USAK|0|100|200|A
20171205|USAS|0|300|1921|A
20171205|USAT|0|0|200|A
20171205|USB|0|2156|3746|A
20171205|USCR|0|100|200|A
20171205|USFD|0|1500|4295|A
20171205|USG|0|400|500|A
20171205|USLV|0|400|400|A
20171205|USMV|0|5742|6142|A
20171205|USO|0|13400|13827|A
20171205|USPH|0|0|100|A
20171205|UTG|402|9107|36305|A
20171205|UTSI|0|200|200|A
20171205|UTX|0|10400|12600|A
20171205|UUU|0|0|132|A
20171205|UUUU|16734|45411|65155|A
20171205|UUUU WS|2090|2090|3290|A
20171205|UVE|0|600|900|A
20171205|UVSP|0|300|400|A
20171205|UVV|0|200|400|A
20171205|UVXY|12555|24334|85455|A
20171205|UWM|0|200|300|A
20171205|UWN|200|4579|7991|A
20171205|UWT|0|0|100|A
20171205|V|0|7900|14344|A
20171205|VAC|0|0|100|A
20171205|VALE|1900|21502|45850|A
20171205|VALU|0|240|240|A
20171205|VAR|0|1200|1600|A
20171205|VB|0|100|100|A
20171205|VBLT|0|100|100|A
20171205|VBR|0|0|100|A
20171205|VCEL|0|1600|1700|A
20171205|VCF|0|200|1796|A
20171205|VCIT|0|445|445|A
20171205|VCYT|0|200|300|A
20171205|VDSI|0|400|600|A
20171205|VEA|0|54607|55822|A
20171205|VECO|0|820|2900|A
20171205|VEDL|0|200|200|A
20171205|VEEV|0|900|4200|A
20171205|VEON|0|3600|7000|A
20171205|VER|0|8300|12100|A
20171205|VERI|0|200|200|A
20171205|VEU|0|19376|19676|A
20171205|VFC|0|1100|1700|A
20171205|VFH|0|13073|18127|A
20171205|VFL|0|100|100|A
20171205|VG|0|1100|1459|A
20171205|VGK|500|27820|34362|A
20171205|VGR|0|300|300|A
20171205|VGSH|0|100|100|A
20171205|VGZ|43117|69849|533281|A
20171205|VHC|1999|29893|54143|A
20171205|VHI|0|300|300|A
20171205|VIAB|0|5703|11389|A
20171205|VIAV|0|1900|2100|A
20171205|VIG|0|259|409|A
20171205|VII|3|2592|9987|A
20171205|VIPS|0|1449|2549|A
20171205|VIRT|0|1400|2300|A
20171205|VISI|100|630|8231|A
20171205|VIV|200|700|900|A
20171205|VIVE|0|100|100|A
20171205|VIVO|0|600|700|A
20171205|VIXY|0|1600|3300|A
20171205|VKI|0|2688|13728|A
20171205|VLO|0|1200|2300|A
20171205|VLRS|0|100|100|A
20171205|VLUE|0|400|500|A
20171205|VLY|0|2600|2700|A
20171205|VMBS|0|104|104|A
20171205|VMC|0|300|600|A
20171205|VMM|0|0|1401|A
20171205|VMO|0|100|100|A
20171205|VMW|0|1700|2700|A
20171205|VNDA|0|0|200|A
20171205|VNET|0|1000|2400|A
20171205|VNO|0|100|300|A
20171205|VNQ|100|8563|11660|A
20171205|VNRX|0|2659|3729|A
20171205|VNTR|0|800|1700|A
20171205|VNTV|0|400|1100|A
20171205|VOD|0|6620|7720|A
20171205|VOE|0|100|100|A
20171205|VOO|0|1800|2000|A
20171205|VOXX|0|0|121|A
20171205|VOYA|0|200|300|A
20171205|VRA|0|600|700|A
20171205|VRAY|0|100|100|A
20171205|VREX|0|0|100|A
20171205|VRNS|0|1150|1850|A
20171205|VRNT|0|200|700|A
20171205|VRP|0|0|379|A
20171205|VRS|0|100|700|A
20171205|VRSK|0|3500|3700|A
20171205|VRSN|0|3310|4532|A
20171205|VRTU|0|0|409|A
20171205|VRTV|0|136|136|A
20171205|VRTX|0|3062|3702|A
20171205|VRX|0|2300|2700|A
20171205|VSAR|0|0|100|A
20171205|VSAT|0|200|400|A
20171205|VSH|0|1101|1401|A
20171205|VSI|0|0|300|A
20171205|VSM|0|400|700|A
20171205|VST|0|2700|3734|A
20171205|VSTM|0|1000|1100|A
20171205|VSTO|0|700|800|A
20171205|VT|0|0|3068|A
20171205|VTI|0|400|400|A
20171205|VTIP|0|500|500|A
20171205|VTL|0|100|100|A
20171205|VTR|0|400|1800|A
20171205|VTV|0|300|300|A
20171205|VUG|0|100|100|A
20171205|VVC|0|300|400|A
20171205|VVUS|0|1400|1400|A
20171205|VVV|0|500|600|A
20171205|VWO|0|11535|20202|A
20171205|VXX|0|45260|48296|A
20171205|VYGR|0|100|600|A
20171205|VYM|0|270|1370|A
20171205|VZ|0|9166|19275|A
20171205|W|0|100|200|A
20171205|WAB|0|400|600|A
20171205|WAC|0|0|200|A
20171205|WAFD|0|361|530|A
20171205|WAGE|0|0|300|A
20171205|WAIR|0|100|100|A
20171205|WAL|0|0|100|A
20171205|WAT|0|100|200|A
20171205|WB|0|917|1117|A
20171205|WBA|0|11800|22660|A
20171205|WBS|0|100|400|A
20171205|WBT|0|400|600|A
20171205|WCC|0|100|300|A
20171205|WCG|0|100|200|A
20171205|WCN|100|200|300|A
20171205|WD|0|100|100|A
20171205|WDAY|0|2100|3500|A
20171205|WDC|0|1524|2893|A
20171205|WDR|0|400|700|A
20171205|WEB|0|500|600|A
20171205|WEC|0|1400|2100|A
20171205|WEN|0|6100|10100|A
20171205|WERN|0|3642|4609|A
20171205|WETF|0|1434|1934|A
20171205|WEYS|0|0|100|A
20171205|WFBI|0|100|100|A
20171205|WFC|0|10600|16300|A
20171205|WFT|0|7400|9700|A
20171205|WGO|0|432|432|A
20171205|WIFI|0|400|500|A
20171205|WIN|300|2000|2325|A
20171205|WING|0|400|400|A
20171205|WIT|0|700|1500|A
20171205|WIX|0|200|600|A
20171205|WK|0|100|200|A
20171205|WLH|0|0|300|A
20171205|WLK|0|2000|2800|A
20171205|WLKP|0|0|100|A
20171205|WLL|0|1200|2800|A
20171205|WLTW|0|100|200|A
20171205|WM|0|5100|5700|A
20171205|WMB|0|900|1700|A
20171205|WMGI|0|200|300|A
20171205|WMIH|0|0|320|A
20171205|WMK|0|100|300|A
20171205|WMS|0|0|100|A
20171205|WMT|0|9400|18000|A
20171205|WNC|0|100|100|A
20171205|WOR|0|0|200|A
20171205|WPC|0|100|400|A
20171205|WPG|0|2300|2800|A
20171205|WPM|300|300|300|A
20171205|WPP|0|100|100|A
20171205|WPRT|0|400|400|A
20171205|WPX|0|4400|5800|A
20171205|WPZ|0|200|400|A
20171205|WR|0|100|200|A
20171205|WRD|0|100|200|A
20171205|WRE|0|200|200|A
20171205|WRI|0|200|500|A
20171205|WRK|0|1100|1600|A
20171205|WRLD|0|100|300|A
20171205|WRN|5763|24778|29054|A
20171205|WSBC|0|5|5|A
20171205|WSM|0|700|700|A
20171205|WSO|0|0|100|A
20171205|WSR|0|200|1600|A
20171205|WST|0|100|100|A
20171205|WTFC|30|230|846|A
20171205|WTI|0|100|200|A
20171205|WTR|0|700|800|A
20171205|WTT|100|1914|11700|A
20171205|WU|0|1500|2400|A
20171205|WUBA|0|0|300|A
20171205|WWD|0|0|200|A
20171205|WWE|0|500|900|A
20171205|WY|0|500|707|A
20171205|WYN|0|200|300|A
20171205|WYNN|0|1065|1628|A
20171205|WYY|250|4328|9273|A
20171205|X|0|1100|2800|A
20171205|XBI|0|6200|7101|A
20171205|XCO|0|100|100|A
20171205|XCRA|0|100|200|A
20171205|XEC|0|100|276|A
20171205|XEL|0|900|1800|A
20171205|XENT|0|0|356|A
20171205|XHB|3892|26938|30186|A
20171205|XHR|0|0|100|A
20171205|XIV|800|22325|28050|A
20171205|XL|0|1300|1800|A
20171205|XLB|0|10320|13813|A
20171205|XLE|500|6700|7300|A
20171205|XLF|72000|236720|270020|A
20171205|XLI|0|35295|39595|A
20171205|XLK|0|24600|24700|A
20171205|XLNX|80|580|795|A
20171205|XLP|100|8717|9317|A
20171205|XLRE|0|1800|2100|A
20171205|XLRN|0|300|300|A
20171205|XLU|0|9900|14371|A
20171205|XLV|100|5300|11800|A
20171205|XLY|0|6200|7000|A
20171205|XME|0|9500|10300|A
20171205|XNCR|0|100|100|A
20171205|XNET|5500|25700|36300|A
20171205|XOG|0|600|800|A
20171205|XOM|0|2700|4700|A
20171205|XOMA|0|100|300|A
20171205|XON|0|200|500|A
20171205|XOP|0|9100|19850|A
20171205|XPER|0|1400|1700|A
20171205|XPL|1300|3548|13753|A
20171205|XPO|0|1500|1700|A
20171205|XRAY|0|2100|2600|A
20171205|XRF|0|0|300|A
20171205|XRT|0|29427|33727|A
20171205|XRX|0|400|1200|A
20171205|XTNT|0|9345|15710|A
20171205|XXII|17750|91632|153405|A
20171205|XYL|0|3100|3100|A
20171205|YELP|0|1600|1600|A
20171205|YIN|0|0|100|A
20171205|YINN|0|0|200|A
20171205|YNDX|0|544|1069|A
20171205|YPF|0|600|800|A
20171205|YRCW|0|300|400|A
20171205|YRD|100|100|100|A
20171205|YUM|0|231|531|A
20171205|YUMA|320|9331|40044|A
20171205|YUMC|0|700|900|A
20171205|YY|0|300|720|A
20171205|Z|0|400|400|A
20171205|ZAGG|0|5605|9805|A
20171205|ZAYO|0|700|1200|A
20171205|ZBH|0|800|1200|A
20171205|ZBRA|0|300|307|A
20171205|ZDGE|0|739|739|A
20171205|ZEN|0|300|500|A
20171205|ZG|0|100|100|A
20171205|ZGNX|0|0|704|A
20171205|ZION|0|800|1000|A
20171205|ZIOP|100|659|759|A
20171205|ZIXI|0|0|200|A
20171205|ZN|0|300|400|A
20171205|ZNGA|0|35151|37752|A
20171205|ZOES|0|300|300|A
20171205|ZOM|1900|1900|6050|A
20171205|ZTO|0|500|2200|A
20171205|ZTS|0|2200|3900|A
20171205|ZUMZ|0|790|1290|A