Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171204|A|0|500|1000|A
20171204|AA|0|600|1000|A
20171204|AABA|0|11000|30060|A
20171204|AAC|0|800|1000|A
20171204|AAL|0|2780|10580|A
20171204|AAMC|0|230|743|A
20171204|AAN|0|100|400|A
20171204|AAOI|0|860|1000|A
20171204|AAON|0|0|500|A
20171204|AAP|0|100|200|A
20171204|AAPL|0|13230|25241|A
20171204|AAT|0|900|1700|A
20171204|AAU|15072|16272|21187|A
20171204|AAV|0|0|429|A
20171204|AAWW|0|2300|2600|A
20171204|AAXJ|200|9593|13554|A
20171204|AAXN|0|700|800|A
20171204|ABAX|0|0|100|A
20171204|ABB|0|100|100|A
20171204|ABBV|0|400|2812|A
20171204|ABC|0|1100|2400|A
20171204|ABCB|0|367|367|A
20171204|ABDC|0|200|200|A
20171204|ABE|0|0|100|A
20171204|ABEO|0|0|300|A
20171204|ABEV|0|8500|12700|A
20171204|ABLX|0|100|100|A
20171204|ABM|0|200|500|A
20171204|ABMD|0|405|405|A
20171204|ABR|0|700|900|A
20171204|ABT|0|1729|5129|A
20171204|ABUS|0|300|719|A
20171204|ABX|0|1367|4267|A
20171204|ACAD|0|201|700|A
20171204|ACBI|0|0|100|A
20171204|ACC|0|1100|1300|A
20171204|ACCO|0|200|400|A
20171204|ACGL|0|10|1069|A
20171204|ACGLO|0|100|100|A
20171204|ACGLP|0|4063|5047|A
20171204|ACH|0|0|200|A
20171204|ACHC|0|100|200|A
20171204|ACHN|0|800|8500|A
20171204|ACIA|0|0|200|A
20171204|ACIU|0|200|200|A
20171204|ACIW|0|200|300|A
20171204|ACLS|0|1279|3079|A
20171204|ACM|0|300|300|A
20171204|ACMR|0|0|300|A
20171204|ACN|0|300|1100|A
20171204|ACOR|0|1123|1423|A
20171204|ACRS|0|100|100|A
20171204|ACRX|0|100|200|A
20171204|ACST|0|200|200|A
20171204|ACTG|0|0|100|A
20171204|ACU|0|75|545|A
20171204|ACWI|0|14723|15123|A
20171204|ACXM|0|0|200|A
20171204|ACY|0|308|471|A
20171204|ADBE|0|5021|10033|A
20171204|ADC|0|100|100|A
20171204|ADES|0|200|200|A
20171204|ADI|0|509|509|A
20171204|ADM|0|7464|9364|A
20171204|ADMS|0|100|100|A
20171204|ADP|0|300|942|A
20171204|ADRO|0|2153|2689|A
20171204|ADS|0|200|200|A
20171204|ADSK|0|2300|3800|A
20171204|ADSW|0|300|300|A
20171204|ADTN|0|200|300|A
20171204|ADVM|0|0|100|A
20171204|ADX|0|200|200|A
20171204|AE|0|1451|3766|A
20171204|AEE|0|1000|1300|A
20171204|AEG|0|3800|3800|A
20171204|AEGN|0|114|214|A
20171204|AEHR|0|0|400|A
20171204|AEL|0|300|489|A
20171204|AEM|0|227|1127|A
20171204|AEO|0|1900|3300|A
20171204|AEP|0|900|1200|A
20171204|AER|0|700|900|A
20171204|AERI|0|771|771|A
20171204|AES|0|2500|3000|A
20171204|AET|0|2800|14200|A
20171204|AFI|0|0|200|A
20171204|AFL|0|500|1200|A
20171204|AFSI|0|0|392|A
20171204|AG|0|1800|1900|A
20171204|AGCO|0|200|300|A
20171204|AGEN|0|300|300|A
20171204|AGFS|0|0|100|A
20171204|AGG|0|2600|4900|A
20171204|AGI|100|2200|2500|A
20171204|AGII|0|0|100|A
20171204|AGIO|0|100|100|A
20171204|AGN|0|300|700|A
20171204|AGNC|100|5544|6944|A
20171204|AGO|0|500|500|A
20171204|AGR|0|200|200|A
20171204|AGRO|0|100|200|A
20171204|AGRX|0|0|200|A
20171204|AGU|0|700|700|A
20171204|AHGP|0|0|100|A
20171204|AHH|0|1000|1300|A
20171204|AHL|0|224|424|A
20171204|AHP|0|500|500|A
20171204|AHT|0|100|100|A
20171204|AI|0|200|200|A
20171204|AIG|0|3509|4109|A
20171204|AIMT|0|200|200|A
20171204|AINC|0|251|464|A
20171204|AINV|0|200|500|A
20171204|AIRI|377|677|1310|A
20171204|AIT|0|0|100|A
20171204|AIV|0|200|900|A
20171204|AIZ|0|0|100|A
20171204|AJG|0|100|1200|A
20171204|AJRD|0|506|806|A
20171204|AKAM|0|3047|3456|A
20171204|AKAO|0|500|600|A
20171204|AKCA|0|600|800|A
20171204|AKG|6035|55074|119933|A
20171204|AKP|0|0|100|A
20171204|AKR|0|300|1300|A
20171204|AKRX|0|600|1200|A
20171204|AKS|0|10720|16560|A
20171204|AKTX|0|100|200|A
20171204|AL|0|100|100|A
20171204|ALB|0|900|1300|A
20171204|ALDR|0|600|998|A
20171204|ALEX|0|0|100|A
20171204|ALGN|0|571|1546|A
20171204|ALGT|0|100|100|A
20171204|ALK|0|3100|3800|A
20171204|ALKS|0|465|565|A
20171204|ALL|0|300|1700|A
20171204|ALLE|0|700|700|A
20171204|ALLY|0|2100|3900|A
20171204|ALN|650|650|2571|A
20171204|ALNA|0|0|100|A
20171204|ALNY|0|500|1244|A
20171204|ALO|6548|22837|71964|A
20171204|ALOG|0|100|100|A
20171204|ALRM|0|0|201|A
20171204|ALSN|0|200|400|A
20171204|ALTR|0|200|200|A
20171204|ALV|0|100|100|A
20171204|ALXN|150|971|3413|A
20171204|AM|0|200|800|A
20171204|AMAG|0|100|600|A
20171204|AMAT|100|15852|48784|A
20171204|AMBA|0|400|1800|A
20171204|AMBC|0|100|100|A
20171204|AMC|0|3349|6749|A
20171204|AMCX|0|2600|2620|A
20171204|AMD|0|47308|115795|A
20171204|AME|0|2200|2200|A
20171204|AMED|0|100|200|A
20171204|AMGN|0|968|2298|A
20171204|AMGP|0|300|300|A
20171204|AMH|0|900|1600|A
20171204|AMJ|0|15400|23515|A
20171204|AMKR|0|800|800|A
20171204|AMLP|2500|118151|126651|A
20171204|AMN|0|600|723|A
20171204|AMP|0|100|100|A
20171204|AMPE|826|75817|123649|A
20171204|AMPH|0|100|100|A
20171204|AMRN|0|2100|4737|A
20171204|AMS|0|100|315|A
20171204|AMT|0|500|2600|A
20171204|AMT PRB|0|0|100|A
20171204|AMTD|0|500|10549|A
20171204|AMWD|0|202|607|A
20171204|AMX|0|1100|1200|A
20171204|AMZN|100|4478|10455|A
20171204|AN|0|400|700|A
20171204|ANAB|0|100|400|A
20171204|ANDE|0|804|1004|A
20171204|ANDV|0|300|400|A
20171204|ANDX|0|100|200|A
20171204|ANET|0|500|1000|A
20171204|ANF|0|1600|2600|A
20171204|ANFI|0|100|200|A
20171204|ANGI|0|1100|1200|A
20171204|ANGO|0|100|100|A
20171204|ANH|0|100|100|A
20171204|ANSS|0|100|200|A
20171204|ANTM|0|1200|2000|A
20171204|ANW|0|100|100|A
20171204|AOBC|0|500|900|A
20171204|AON|0|700|800|A
20171204|AOS|0|2700|2800|A
20171204|APA|0|1600|1900|A
20171204|APAM|0|1000|1900|A
20171204|APC|0|1300|3000|A
20171204|APD|0|0|100|A
20171204|APH|0|305|1551|A
20171204|APHB|0|4540|42416|A
20171204|APLE|0|700|700|A
20171204|APLS|0|0|100|A
20171204|APOG|0|100|100|A
20171204|APPF|0|200|400|A
20171204|APPN|0|0|700|A
20171204|APPS|0|308|408|A
20171204|APRN|0|2900|5900|A
20171204|APT|1|8|531|A
20171204|APTI|0|100|100|A
20171204|APTS|0|2700|2900|A
20171204|APVO|0|0|100|A
20171204|AQ|0|0|600|A
20171204|AQMS|0|100|200|A
20171204|AQN|0|500|600|A
20171204|AQUA|0|700|1600|A
20171204|AR|0|5000|11201|A
20171204|ARA|0|500|700|A
20171204|ARAY|0|100|500|A
20171204|ARCB|0|200|200|A
20171204|ARCC|0|2000|3430|A
20171204|ARCH|0|0|200|A
20171204|ARCO|0|380|680|A
20171204|ARDX|0|600|1564|A
20171204|ARE|0|300|1500|A
20171204|AREX|0|2600|2700|A
20171204|ARGS|0|100|6000|A
20171204|ARI|0|300|400|A
20171204|ARII|0|100|100|A
20171204|ARLP|0|100|300|A
20171204|ARMK|0|600|1100|A
20171204|ARNA|0|200|700|A
20171204|ARNC|0|2866|4166|A
20171204|AROC|0|580|580|A
20171204|ARQL|0|0|100|A
20171204|ARR|0|300|400|A
20171204|ARRS|0|1500|11200|A
20171204|ARRY|0|4000|6000|A
20171204|ARTX|0|100|800|A
20171204|ARWR|0|500|500|A
20171204|ASB|0|200|378|A
20171204|ASC|0|100|400|A
20171204|ASGN|0|100|100|A
20171204|ASH|0|500|700|A
20171204|ASHR|0|1400|1600|A
20171204|ASIX|0|300|400|A
20171204|ASM|600|3038|14771|A
20171204|ASMB|0|100|300|A
20171204|ASML|0|1600|1800|A
20171204|ASNA|0|2807|6933|A
20171204|ASND|0|100|200|A
20171204|AST|100|8030|10708|A
20171204|ASTC|0|200|200|A
20171204|ASTE|0|0|300|A
20171204|ASUR|0|307|307|A
20171204|ASX|0|1000|2228|A
20171204|ASYS|0|100|600|A
20171204|ATEN|0|100|200|A
20171204|ATGE|0|1820|3182|A
20171204|ATH|0|4200|5500|A
20171204|ATHM|0|400|600|A
20171204|ATHN|0|200|300|A
20171204|ATHX|0|1225|1225|A
20171204|ATI|0|400|1100|A
20171204|ATKR|0|0|200|A
20171204|ATNM|9544|73997|165550|A
20171204|ATNX|0|100|200|A
20171204|ATO|0|100|300|A
20171204|ATR|0|200|200|A
20171204|ATRA|0|300|300|A
20171204|ATRC|0|400|500|A
20171204|ATRS|0|1200|1200|A
20171204|ATSG|0|100|400|A
20171204|ATTO|0|0|200|A
20171204|ATU|0|700|1300|A
20171204|ATUS|0|1300|1300|A
20171204|ATVI|0|4400|8500|A
20171204|AU|0|1500|2900|A
20171204|AUG|3200|4800|9317|A
20171204|AUMN|417|1217|6778|A
20171204|AUO|0|0|200|A
20171204|AUPH|100|200|400|A
20171204|AUTO|0|100|300|A
20171204|AUY|0|8115|11974|A
20171204|AVA|0|900|1100|A
20171204|AVB|0|0|300|A
20171204|AVD|0|100|100|A
20171204|AVEO|0|2203|2203|A
20171204|AVGO|0|1500|7092|A
20171204|AVID|0|2144|3454|A
20171204|AVP|0|5000|6200|A
20171204|AVT|0|200|200|A
20171204|AVX|0|100|100|A
20171204|AVY|0|100|100|A
20171204|AWI|0|200|616|A
20171204|AWR|0|200|200|A
20171204|AWX|0|0|30|A
20171204|AXAS|0|500|1000|A
20171204|AXDX|0|0|300|A
20171204|AXE|0|300|500|A
20171204|AXGN|0|200|300|A
20171204|AXL|0|440|1240|A
20171204|AXON|0|400|500|A
20171204|AXP|0|2500|4700|A
20171204|AXS|0|200|300|A
20171204|AXTA|0|2700|6300|A
20171204|AXTI|0|100|400|A
20171204|AXU|7698|13798|17616|A
20171204|AY|0|0|222|A
20171204|AYI|0|0|200|A
20171204|AYR|0|400|400|A
20171204|AYX|0|600|900|A
20171204|AZN|0|2500|3300|A
20171204|AZO|0|800|900|A
20171204|AZPN|0|110|125|A
20171204|AZUL|0|0|200|A
20171204|AZZ|0|504|604|A
20171204|BA|0|5700|6200|A
20171204|BAA|67982|322982|435881|A
20171204|BABA|100|10910|18804|A
20171204|BABY|0|435|535|A
20171204|BAC|0|48401|91745|A
20171204|BAC WSA|0|0|100|A
20171204|BAH|0|600|800|A
20171204|BAM|2000|3000|3100|A
20171204|BANC|0|1200|1500|A
20171204|BANF|0|214|214|A
20171204|BANR|0|0|100|A
20171204|BAP|0|0|100|A
20171204|BAS|0|400|1000|A
20171204|BATRK|0|200|200|A
20171204|BAX|0|1622|4422|A
20171204|BB|500|1700|4800|A
20171204|BBBY|0|4900|10400|A
20171204|BBD|0|2400|3000|A
20171204|BBG|0|2400|3500|A
20171204|BBL|0|900|1000|A
20171204|BBOX|0|23|501|A
20171204|BBT|0|1325|2025|A
20171204|BBVA|0|2000|3400|A
20171204|BBW|0|100|100|A
20171204|BBX|0|100|500|A
20171204|BBY|0|1600|3300|A
20171204|BC|0|200|500|A
20171204|BCBP|0|0|100|A
20171204|BCC|0|1000|1500|A
20171204|BCE|0|300|600|A
20171204|BCO|0|400|622|A
20171204|BCOR|0|1000|1100|A
20171204|BCOV|0|0|100|A
20171204|BCPC|0|20|20|A
20171204|BCR|0|0|100|A
20171204|BCRX|0|450|730|A
20171204|BCS|0|10887|13087|A
20171204|BCV|0|156|1246|A
20171204|BCV PRA|0|0|400|A
20171204|BDC|0|200|200|A
20171204|BDJ|0|0|200|A
20171204|BDL|0|519|580|A
20171204|BDN|0|2450|3250|A
20171204|BDR|9431|9811|28465|A
20171204|BDSI|0|200|200|A
20171204|BDX|0|300|500|A
20171204|BEAT|0|200|520|A
20171204|BECN|0|200|400|A
20171204|BEDU|0|0|116|A
20171204|BEL|0|300|500|A
20171204|BEN|0|600|1800|A
20171204|BERY|0|200|800|A
20171204|BETR|0|100|100|A
20171204|BF B|0|2900|5300|A
20171204|BFAM|0|0|1300|A
20171204|BFR|0|800|1400|A
20171204|BFS|0|0|100|A
20171204|BFY|1|123|194|A
20171204|BG|0|200|400|A
20171204|BGC|0|16117|24393|A
20171204|BGCP|0|6000|7200|A
20171204|BGFV|0|2000|5010|A
20171204|BGG|0|300|600|A
20171204|BGI|0|1563|3929|A
20171204|BGNE|0|300|300|A
20171204|BGS|0|975|1475|A
20171204|BGSF|0|456|2778|A
20171204|BGY|0|400|400|A
20171204|BHB|0|1011|2541|A
20171204|BHE|0|300|800|A
20171204|BHF|0|600|800|A
20171204|BHGE|0|2000|7420|A
20171204|BHLB|0|301|501|A
20171204|BHP|0|1700|2300|A
20171204|BIDU|0|2841|5308|A
20171204|BIG|0|500|700|A
20171204|BIIB|0|500|800|A
20171204|BIO|0|100|100|A
20171204|BIOL|1653|1653|1653|A
20171204|BIOS|0|1000|1100|A
20171204|BIP|0|0|200|A
20171204|BITA|0|2100|2300|A
20171204|BIVV|0|300|1200|A
20171204|BJRI|0|635|885|A
20171204|BK|100|1733|3633|A
20171204|BKCC|0|100|100|A
20171204|BKD|0|1660|1860|A
20171204|BKE|0|1371|1771|A
20171204|BKH|0|300|400|A
20171204|BKI|0|1500|2700|A
20171204|BKJ|1|178|578|A
20171204|BKLN|0|700|700|A
20171204|BKMU|0|200|300|A
20171204|BKN|0|0|100|A
20171204|BKS|0|9700|10600|A
20171204|BKU|0|500|800|A
20171204|BL|0|100|100|A
20171204|BLBD|0|0|10|A
20171204|BLD|0|200|200|A
20171204|BLDP|0|2560|2660|A
20171204|BLDR|0|2239|5305|A
20171204|BLE|0|400|8876|A
20171204|BLJ|1|1|215|A
20171204|BLK|0|100|100|A
20171204|BLKB|0|0|100|A
20171204|BLL|0|1800|3300|A
20171204|BLMN|0|2100|3500|A
20171204|BLPH|0|0|400|A
20171204|BLUE|0|100|700|A
20171204|BMCH|0|300|600|A
20171204|BMI|0|381|481|A
20171204|BMO|100|100|200|A
20171204|BMRC|0|200|200|A
20171204|BMRN|0|400|600|A
20171204|BMS|0|100|300|A
20171204|BMY|0|2100|2600|A
20171204|BNCL|0|200|200|A
20171204|BND|0|3751|4051|A
20171204|BNDX|0|100|200|A
20171204|BNED|0|100|100|A
20171204|BNFT|0|900|1400|A
20171204|BNS|100|609|1029|A
20171204|BOFI|0|3687|4887|A
20171204|BOH|0|0|200|A
20171204|BOJA|0|1000|2100|A
20171204|BOOT|0|100|100|A
20171204|BOTZ|0|0|635|A
20171204|BOX|0|2400|6800|A
20171204|BP|0|1784|2984|A
20171204|BPFH|0|718|918|A
20171204|BPI|0|500|600|A
20171204|BPL|0|0|1400|A
20171204|BPMC|0|200|400|A
20171204|BPMX|67565|185655|270410|A
20171204|BPOP|0|100|300|A
20171204|BPY|400|500|500|A
20171204|BR|0|100|500|A
20171204|BRC|0|600|1166|A
20171204|BREW|0|100|100|A
20171204|BRFS|0|1200|1900|A
20171204|BRG|101|7008|16461|A
20171204|BRG PRA|0|0|1|A
20171204|BRG PRD|0|0|685|A
20171204|BRK B|0|840|1395|A
20171204|BRKL|0|300|300|A
20171204|BRKR|0|400|600|A
20171204|BRKS|0|278|578|A
20171204|BRN|0|10|100|A
20171204|BRO|0|0|200|A
20171204|BRS|0|200|300|A
20171204|BRX|0|3425|5625|A
20171204|BRZU|0|200|400|A
20171204|BSAC|0|100|400|A
20171204|BSBR|0|3169|3969|A
20171204|BSM|0|100|200|A
20171204|BSMX|0|2000|3400|A
20171204|BSTI|0|0|200|A
20171204|BSV|0|2700|3401|A
20171204|BSX|0|3700|5000|A
20171204|BT|0|100|300|A
20171204|BTE|0|1000|1300|A
20171204|BTG|57199|122700|175517|A
20171204|BTI|0|400|500|A
20171204|BTN|0|225|335|A
20171204|BTU|0|100|500|A
20171204|BTX|1150|15766|80087|A
20171204|BTX WS|41387|48296|73881|A
20171204|BUD|0|0|200|A
20171204|BUFF|100|3200|4400|A
20171204|BURL|0|400|600|A
20171204|BUSE|0|100|200|A
20171204|BVN|0|800|1000|A
20171204|BVX|0|2498|4396|A
20171204|BW|0|300|300|A
20171204|BWA|0|500|500|A
20171204|BWLD|0|16844|30488|A
20171204|BWP|0|599|599|A
20171204|BWX|0|200|200|A
20171204|BWXT|0|400|400|A
20171204|BX|0|2100|5200|A
20171204|BXG|0|200|200|A
20171204|BXMT|0|400|2800|A
20171204|BXS|0|800|900|A
20171204|BYD|0|300|500|A
20171204|BZM|0|0|200|A
20171204|BZQ|0|0|100|A
20171204|C|0|28048|64959|A
20171204|CA|0|4806|5809|A
20171204|CAA|0|400|500|A
20171204|CAC|0|0|100|A
20171204|CACC|0|700|800|A
20171204|CACI|0|200|200|A
20171204|CADE|0|500|1300|A
20171204|CAE|0|200|699|A
20171204|CAFD|0|200|200|A
20171204|CAG|0|4500|7592|A
20171204|CAH|0|3500|5100|A
20171204|CAI|0|0|100|A
20171204|CAKE|0|1501|2204|A
20171204|CAL|0|100|100|A
20171204|CALA|0|2404|3504|A
20171204|CALD|0|1400|2300|A
20171204|CALM|0|300|1400|A
20171204|CAMP|0|300|400|A
20171204|CANF|0|300|2425|A
20171204|CAR|0|1152|1291|A
20171204|CARA|0|300|300|A
20171204|CARB|0|200|200|A
20171204|CARG|0|0|100|A
20171204|CARS|0|1000|1100|A
20171204|CASC|0|300|400|A
20171204|CASY|0|400|500|A
20171204|CAT|0|7700|9800|A
20171204|CATO|0|100|200|A
20171204|CATY|0|0|200|A
20171204|CAVM|0|220|843|A
20171204|CAW|0|6|5180|A
20171204|CB|0|200|400|A
20171204|CBAY|0|300|1200|A
20171204|CBB|0|100|100|A
20171204|CBD|100|400|400|A
20171204|CBG|0|100|800|A
20171204|CBI|0|1400|9205|A
20171204|CBIO|0|100|100|A
20171204|CBL|0|1300|4301|A
20171204|CBL PRE|0|0|100|A
20171204|CBM|0|100|500|A
20171204|CBOE|0|100|200|A
20171204|CBPO|0|300|300|A
20171204|CBPX|0|0|238|A
20171204|CBRL|0|200|200|A
20171204|CBS|0|4100|5200|A
20171204|CBSH|0|400|400|A
20171204|CBT|0|100|200|A
20171204|CBZ|0|0|2260|A
20171204|CC|0|2400|4100|A
20171204|CCA|0|100|3470|A
20171204|CCC|0|400|400|A
20171204|CCE|0|100|400|A
20171204|CCF|0|1791|3109|A
20171204|CCI|0|0|1200|A
20171204|CCJ|1300|9500|11664|A
20171204|CCK|0|200|300|A
20171204|CCL|0|2680|3180|A
20171204|CCMP|0|200|200|A
20171204|CCO|0|200|200|A
20171204|CCOI|0|100|100|A
20171204|CCRN|0|100|100|A
20171204|CCS|0|100|300|A
20171204|CDE|0|3200|4300|A
20171204|CDEV|0|800|1300|A
20171204|CDK|0|106|210|A
20171204|CDNA|0|300|300|A
20171204|CDNS|0|10840|20339|A
20171204|CDOR|0|123|494|A
20171204|CDR|0|100|100|A
20171204|CDTI|0|0|100|A
20171204|CDW|0|200|1064|A
20171204|CDXC|0|100|200|A
20171204|CDXS|0|0|100|A
20171204|CE|0|0|100|A
20171204|CECE|0|100|100|A
20171204|CEF|4201|12778|32448|A
20171204|CEI|54371|92802|211658|A
20171204|CEIX|0|0|600|A
20171204|CELG|100|1500|3200|A
20171204|CENTA|0|410|530|A
20171204|CENX|0|500|600|A
20171204|CERC|0|100|100|A
20171204|CERN|0|200|5000|A
20171204|CERS|0|100|200|A
20171204|CET|500|500|1777|A
20171204|CEV|955|955|5453|A
20171204|CF|0|1600|2700|A
20171204|CFFN|0|500|500|A
20171204|CFG|0|3600|5400|A
20171204|CFMS|0|0|200|A
20171204|CFX|0|100|100|A
20171204|CG|0|200|200|A
20171204|CGI|0|668|1068|A
20171204|CGNX|0|2600|4300|A
20171204|CH|0|0|506|A
20171204|CHAD|0|0|1000|A
20171204|CHCT|0|300|300|A
20171204|CHD|0|4000|6200|A
20171204|CHDN|0|100|100|A
20171204|CHFC|0|67|67|A
20171204|CHFN|0|0|100|A
20171204|CHFS|100|100|100|A
20171204|CHGG|0|400|1100|A
20171204|CHH|0|100|100|A
20171204|CHIQ|0|0|80|A
20171204|CHK|0|4600|6394|A
20171204|CHKP|0|1400|1830|A
20171204|CHL|0|100|100|A
20171204|CHRS|0|1254|1554|A
20171204|CHRW|0|1652|6152|A
20171204|CHS|0|1700|3000|A
20171204|CHSP|0|100|100|A
20171204|CHTR|0|1700|2900|A
20171204|CHU|0|200|300|A
20171204|CHUBK|0|300|800|A
20171204|CHUY|0|180|300|A
20171204|CI|0|1000|2000|A
20171204|CIB|0|0|100|A
20171204|CIEN|0|800|1100|A
20171204|CIG|0|200|1300|A
20171204|CIGI|100|240|876|A
20171204|CIK|0|4767|14154|A
20171204|CINF|0|100|100|A
20171204|CIR|0|100|100|A
20171204|CISN|0|200|200|A
20171204|CISN WS|0|100|1000|A
20171204|CIT|0|100|200|A
20171204|CIX|0|71|247|A
20171204|CKX|0|0|1607|A
20171204|CL|0|8200|10000|A
20171204|CLB|0|100|700|A
20171204|CLD|0|200|300|A
20171204|CLDR|0|3110|5816|A
20171204|CLDT|0|500|1800|A
20171204|CLDX|0|640|660|A
20171204|CLF|0|6300|7800|A
20171204|CLGX|0|300|1200|A
20171204|CLH|0|100|200|A
20171204|CLI|0|500|500|A
20171204|CLIR|0|158|158|A
20171204|CLM|4554|15224|21746|A
20171204|CLNE|0|6600|7500|A
20171204|CLNS|0|1500|1600|A
20171204|CLPR|0|0|200|A
20171204|CLR|0|4500|6100|A
20171204|CLRB|0|200|200|A
20171204|CLS|400|800|2000|A
20171204|CLSN|0|0|100|A
20171204|CLX|0|3200|4300|A
20171204|CM|0|200|200|A
20171204|CMA|0|500|1400|A
20171204|CMC|0|200|500|A
20171204|CMCL|980|1482|1482|A
20171204|CMCM|0|100|100|A
20171204|CMCSA|0|77636|137685|A
20171204|CMD|0|100|200|A
20171204|CME|0|900|1600|A
20171204|CMG|0|750|950|A
20171204|CMI|0|3400|3400|A
20171204|CMO|0|300|300|A
20171204|CMP|0|698|898|A
20171204|CMRE|0|6092|6192|A
20171204|CMRX|0|0|100|A
20171204|CMS|0|1300|1700|A
20171204|CMSSU|0|0|900|A
20171204|CMT|0|555|3566|A
20171204|CMTL|0|0|100|A
20171204|CNC|0|100|1500|A
20171204|CNCE|0|554|1573|A
20171204|CNDT|0|400|700|A
20171204|CNHI|500|1100|1100|A
20171204|CNI|300|1200|1300|A
20171204|CNK|0|300|400|A
20171204|CNMD|0|100|100|A
20171204|CNNE|0|0|400|A
20171204|CNNX|0|100|100|A
20171204|CNP|0|1600|2100|A
20171204|CNQ|0|3600|3700|A
20171204|CNS|0|300|400|A
20171204|CNSL|0|400|500|A
20171204|CNTY|0|0|200|A
20171204|CNX|0|2100|3900|A
20171204|CODI|0|0|180|A
20171204|COF|0|1000|1500|A
20171204|COG|0|2468|2968|A
20171204|COGT|0|0|100|A
20171204|COHN|0|100|100|A
20171204|COHR|0|200|300|A
20171204|COHU|0|100|100|A
20171204|COL|0|2200|2300|A
20171204|COLM|0|137|137|A
20171204|COMM|0|300|1500|A
20171204|CONE|0|500|600|A
20171204|CONN|0|140|161|A
20171204|COO|0|0|200|A
20171204|COP|0|1900|3500|A
20171204|COR|0|100|100|A
20171204|CORI|0|100|100|A
20171204|CORT|0|1566|1900|A
20171204|COST|0|5459|10736|A
20171204|COT|0|100|1100|A
20171204|COTV|0|100|100|A
20171204|COTY|0|4532|6132|A
20171204|COWN|0|400|400|A
20171204|CP|0|300|1300|A
20171204|CPA|0|200|300|A
20171204|CPB|0|3200|4300|A
20171204|CPE|0|6000|8200|A
20171204|CPG|700|2225|2425|A
20171204|CPHI|150|14191|18091|A
20171204|CPL|0|0|100|A
20171204|CPN|0|200|200|A
20171204|CPRT|0|1200|1900|A
20171204|CPRX|0|1779|3079|A
20171204|CPSI|0|216|316|A
20171204|CPT|0|100|300|A
20171204|CPTA|0|100|100|A
20171204|CQH|0|2724|6986|A
20171204|CQP|400|7805|56669|A
20171204|CR|0|0|300|A
20171204|CRAY|0|600|1000|A
20171204|CRBP|0|600|800|A
20171204|CRC|0|370|1970|A
20171204|CRCM|0|0|200|A
20171204|CREE|0|500|530|A
20171204|CRF|1359|6228|12879|A
20171204|CRHM|21852|23395|39089|A
20171204|CRI|0|400|400|A
20171204|CRIS|0|0|400|A
20171204|CRK|0|100|100|A
20171204|CRL|0|100|100|A
20171204|CRM|0|3600|7000|A
20171204|CRMD|38832|161394|274754|A
20171204|CRMT|0|67|67|A
20171204|CRNT|0|500|600|A
20171204|CROX|0|1200|1900|A
20171204|CRR|0|1100|1500|A
20171204|CRSP|0|100|100|A
20171204|CRTO|0|100|100|A
20171204|CRUS|0|1200|6695|A
20171204|CRVP|1016|1817|3449|A
20171204|CRY|0|300|300|A
20171204|CRZO|0|674|674|A
20171204|CS|0|5300|5900|A
20171204|CSCO|200|50239|102221|A
20171204|CSGP|0|284|380|A
20171204|CSII|0|0|100|A
20171204|CSIQ|100|300|775|A
20171204|CSJ|0|100|100|A
20171204|CSOD|0|0|200|A
20171204|CSRA|0|400|500|A
20171204|CSTE|0|300|800|A
20171204|CSTM|0|300|1161|A
20171204|CSU|0|0|100|A
20171204|CSV|0|0|100|A
20171204|CSX|0|18818|29074|A
20171204|CTAS|0|2088|2801|A
20171204|CTB|0|1100|1200|A
20171204|CTDD|0|299|1741|A
20171204|CTEK|0|800|2400|A
20171204|CTL|0|12499|16599|A
20171204|CTLT|0|1500|1800|A
20171204|CTMX|0|100|200|A
20171204|CTO|0|399|2472|A
20171204|CTRE|0|1700|1700|A
20171204|CTRL|0|205|305|A
20171204|CTRP|0|4498|5630|A
20171204|CTSH|0|2000|7679|A
20171204|CTSO|0|100|100|A
20171204|CTT|0|200|200|A
20171204|CTXS|0|0|400|A
20171204|CUB|0|100|100|A
20171204|CUBE|0|100|300|A
20171204|CUBI|0|0|100|A
20171204|CUDA|0|200|400|A
20171204|CUO|0|0|2|A
20171204|CUZ|0|12100|14500|A
20171204|CVA|0|2511|2811|A
20171204|CVBF|0|300|300|A
20171204|CVE|100|1600|2232|A
20171204|CVEO|0|1400|7200|A
20171204|CVG|0|379|779|A
20171204|CVLT|0|800|1800|A
20171204|CVM|126|11436|14541|A
20171204|CVM WS|4002|4002|4263|A
20171204|CVNA|0|634|934|A
20171204|CVR|0|0|4|A
20171204|CVRS|9436|117218|140991|A
20171204|CVS|0|18160|40264|A
20171204|CVU|243|417|1422|A
20171204|CVX|0|3810|7210|A
20171204|CWB|0|100|100|A
20171204|CWH|0|300|600|A
20171204|CWST|0|200|300|A
20171204|CWT|0|200|300|A
20171204|CX|0|7200|9300|A
20171204|CXO|0|100|300|A
20171204|CXP|0|300|970|A
20171204|CXW|0|1400|1600|A
20171204|CY|0|6478|13101|A
20171204|CYBE|0|4|204|A
20171204|CYBR|0|800|1600|A
20171204|CYCC|0|200|200|A
20171204|CYH|0|1600|1900|A
20171204|CYOU|0|0|400|A
20171204|CYS|0|900|1000|A
20171204|CYTK|0|2600|3200|A
20171204|CZR|0|15503|49164|A
20171204|CZZ|0|0|400|A
20171204|D|0|1100|1800|A
20171204|DAIO|100|100|100|A
20171204|DAKT|0|0|100|A
20171204|DAL|0|4875|7375|A
20171204|DAN|0|500|1300|A
20171204|DAR|0|500|900|A
20171204|DB|0|5000|5400|A
20171204|DBA|0|0|100|A
20171204|DBC|0|2686|2986|A
20171204|DBD|0|600|2900|A
20171204|DBEF|0|56110|57510|A
20171204|DBEU|0|2700|3200|A
20171204|DCI|0|100|200|A
20171204|DCM|0|105|105|A
20171204|DCO|0|0|100|A
20171204|DCOM|0|1000|1000|A
20171204|DCP|0|100|200|A
20171204|DCPH|0|100|400|A
20171204|DCT|0|100|100|A
20171204|DDD|0|800|1700|A
20171204|DDR|0|3600|4700|A
20171204|DDS|0|400|500|A
20171204|DE|0|2700|4300|A
20171204|DEA|0|0|400|A
20171204|DECK|0|900|900|A
20171204|DEI|0|900|2500|A
20171204|DEL|0|0|100|A
20171204|DELT|0|0|100|A
20171204|DENN|0|200|200|A
20171204|DEPO|0|2300|3700|A
20171204|DERM|0|200|400|A
20171204|DESP|0|0|200|A
20171204|DEST|0|400|400|A
20171204|DF|0|1100|2100|A
20171204|DFIN|0|0|200|A
20171204|DFRG|0|700|700|A
20171204|DFS|0|850|1241|A
20171204|DG|0|700|3900|A
20171204|DGAZ|0|200|600|A
20171204|DGII|0|200|500|A
20171204|DGSE|642|2143|2543|A
20171204|DGX|0|700|2100|A
20171204|DHI|0|700|4400|A
20171204|DHR|0|200|700|A
20171204|DHT|0|0|100|A
20171204|DHY|228|5903|16973|A
20171204|DIA|0|1800|2300|A
20171204|DIN|0|100|100|A
20171204|DIOD|0|200|200|A
20171204|DIS|0|6460|13630|A
20171204|DISCA|0|10856|16756|A
20171204|DISCK|0|7799|11699|A
20171204|DISH|0|328|1251|A
20171204|DIT|0|0|1|A
20171204|DJP|0|900|900|A
20171204|DK|0|100|100|A
20171204|DKS|0|2200|5200|A
20171204|DLA|20|364|1490|A
20171204|DLB|0|200|200|A
20171204|DLPH|0|1800|3000|A
20171204|DLPH WI|0|400|400|A
20171204|DLR|0|200|400|A
20171204|DLTH|0|400|400|A
20171204|DLTR|0|563|1587|A
20171204|DM|0|0|100|A
20171204|DMF|0|3518|8517|A
20171204|DNKN|0|200|300|A
20171204|DNN|356793|526143|716437|A
20171204|DNOW|0|700|1100|A
20171204|DNP|0|100|100|A
20171204|DNR|0|6611|10876|A
20171204|DO|0|1700|2800|A
20171204|DOC|0|1300|1700|A
20171204|DORM|0|300|500|A
20171204|DOV|0|1800|2000|A
20171204|DOX|0|200|1400|A
20171204|DPLO|0|800|900|A
20171204|DPS|0|2700|4300|A
20171204|DPW|299982|1296696|2665865|A
20171204|DPZ|0|200|300|A
20171204|DRE|0|400|700|A
20171204|DRH|0|3700|5809|A
20171204|DRI|0|400|1100|A
20171204|DRNA|0|100|400|A
20171204|DRQ|0|1097|1851|A
20171204|DRRX|0|0|10|A
20171204|DRYS|0|2125|2525|A
20171204|DSKE|0|600|600|A
20171204|DSS|7950|20452|43225|A
20171204|DSUM|0|0|10|A
20171204|DSW|0|2445|2545|A
20171204|DTE|0|100|400|A
20171204|DUK|0|1000|1700|A
20171204|DUST|0|4180|4780|A
20171204|DVA|0|1000|1600|A
20171204|DVAX|160|160|685|A
20171204|DVMT|0|0|600|A
20171204|DVN|100|7900|19455|A
20171204|DVY|0|900|1400|A
20171204|DWDP|0|9800|16900|A
20171204|DX|0|0|300|A
20171204|DXC|0|100|100|A
20171204|DXCM|0|600|2000|A
20171204|DXD|0|4200|4200|A
20171204|DXJ|0|16900|17700|A
20171204|DXR|0|931|2307|A
20171204|DY|0|0|100|A
20171204|DYN|0|2400|2800|A
20171204|DYN WSA|0|0|100|A
20171204|EA|0|2806|5435|A
20171204|EAD|4947|18475|51992|A
20171204|EAT|0|5700|6100|A
20171204|EBAY|0|4640|9340|A
20171204|EBAYL|0|100|100|A
20171204|EBIO|0|100|100|A
20171204|EBIX|0|214|279|A
20171204|EBR|397|397|397|A
20171204|EC|0|100|100|A
20171204|ECA|0|1600|2000|A
20171204|ECF|0|121|1059|A
20171204|ECF PRA|0|600|600|A
20171204|ECH|0|0|300|A
20171204|ECHO|0|692|1235|A
20171204|ECL|0|1400|1500|A
20171204|ECOL|0|100|200|A
20171204|ECPG|0|200|300|A
20171204|ECR|0|0|100|A
20171204|ECYT|0|300|800|A
20171204|ED|0|500|800|A
20171204|EDC|200|700|6340|A
20171204|EDI|0|0|100|A
20171204|EDIT|0|2100|2100|A
20171204|EDR|0|100|5000|A
20171204|EDU|0|0|600|A
20171204|EDZ|0|1484|1484|A
20171204|EE|0|515|615|A
20171204|EEFT|0|258|258|A
20171204|EEM|0|95213|274925|A
20171204|EEMV|0|0|100|A
20171204|EEP|0|600|700|A
20171204|EEQ|0|0|300|A
20171204|EFA|0|8760|9860|A
20171204|EFAV|0|300|300|A
20171204|EFII|0|300|300|A
20171204|EFR|0|0|400|A
20171204|EFX|0|2300|2300|A
20171204|EGBN|266|551|2761|A
20171204|EGHT|0|200|700|A
20171204|EGI|1900|4000|16003|A
20171204|EGL|0|300|400|A
20171204|EGLE|0|0|600|A
20171204|EGLT|0|200|200|A
20171204|EGN|0|1300|1800|A
20171204|EGO|0|900|2100|A
20171204|EGOV|0|1000|1200|A
20171204|EGP|0|200|300|A
20171204|EGRX|0|200|300|A
20171204|EIA|0|3917|7063|A
20171204|EIDO|0|400|700|A
20171204|EIG|0|0|100|A
20171204|EIGI|0|600|945|A
20171204|EIM|719|6071|23102|A
20171204|EIO|0|165|265|A
20171204|EIV|0|200|2946|A
20171204|EIX|0|500|700|A
20171204|EKSO|0|200|300|A
20171204|EL|0|2100|4000|A
20171204|ELF|0|330|330|A
20171204|ELGX|0|300|300|A
20171204|ELMD|0|5510|7802|A
20171204|ELP|0|300|300|A
20171204|ELS|0|100|200|A
20171204|ELVT|0|100|300|A
20171204|ELY|0|1700|2300|A
20171204|EMAN|1117|1217|1444|A
20171204|EMB|0|1000|1000|A
20171204|EMES|0|100|100|A
20171204|EMI|0|0|100|A
20171204|EMJ|0|0|491|A
20171204|EMKR|0|100|100|A
20171204|EMLC|0|175|175|A
20171204|EMLP|0|900|900|A
20171204|EMN|0|200|300|A
20171204|EMR|0|6280|7080|A
20171204|EMX|1210|1310|9685|A
20171204|ENB|0|2000|2100|A
20171204|ENDP|0|674|3385|A
20171204|ENIA|0|1300|1300|A
20171204|ENLK|0|100|100|A
20171204|ENPH|0|100|400|A
20171204|ENR|0|200|200|A
20171204|ENRJ|9289|43670|71096|A
20171204|ENS|0|100|100|A
20171204|ENSV|10123|26443|48003|A
20171204|ENT|0|500|800|A
20171204|ENTA|0|111|111|A
20171204|ENTG|0|900|1169|A
20171204|ENTL|0|100|200|A
20171204|ENV|0|0|300|A
20171204|ENVA|0|200|301|A
20171204|ENX|0|529|7798|A
20171204|EOCC|0|100|100|A
20171204|EOG|0|600|1200|A
20171204|EPAM|0|100|200|A
20171204|EPAY|0|1100|1100|A
20171204|EPC|0|100|200|A
20171204|EPD|0|2159|2259|A
20171204|EPE|0|500|700|A
20171204|EPI|0|14491|15991|A
20171204|EPM|400|4012|7461|A
20171204|EPP|0|0|100|A
20171204|EPR|0|400|400|A
20171204|EPZM|0|1200|2100|A
20171204|EQC|0|400|800|A
20171204|EQIX|0|846|2910|A
20171204|EQR|0|700|1000|A
20171204|EQT|0|2600|3900|A
20171204|ERA|0|0|1200|A
20171204|ERC|745|2884|20556|A
20171204|ERF|0|0|100|A
20171204|ERH|394|426|998|A
20171204|ERI|0|2961|5368|A
20171204|ERIC|100|16509|16709|A
20171204|ERII|0|0|100|A
20171204|ERJ|0|2100|2600|A
20171204|ERN|0|0|5207|A
20171204|EROS|0|0|600|A
20171204|ERUS|0|400|400|A
20171204|ERX|0|4893|14930|A
20171204|ERY|0|100|100|A
20171204|ES|0|2000|3200|A
20171204|ESIO|0|1100|1800|A
20171204|ESL|0|100|1200|A
20171204|ESNC|224|6271|8838|A
20171204|ESND|0|200|200|A
20171204|ESNT|0|200|200|A
20171204|ESP|0|1|78|A
20171204|ESPR|0|100|100|A
20171204|ESRT|0|100|400|A
20171204|ESRX|0|2675|8883|A
20171204|ESTE|0|100|300|A
20171204|ESV|0|7883|16482|A
20171204|ETE|0|2604|5204|A
20171204|ETFC|0|1938|4869|A
20171204|ETH|0|100|300|A
20171204|ETM|0|500|1110|A
20171204|ETN|0|6200|7300|A
20171204|ETP|0|7600|14380|A
20171204|ETR|0|2600|3499|A
20171204|ETSY|0|1859|4959|A
20171204|EUFN|0|700|900|A
20171204|EUM|0|830|830|A
20171204|EURN|0|700|700|A
20171204|EV|0|300|300|A
20171204|EVBG|100|1024|1024|A
20171204|EVBN|0|533|1611|A
20171204|EVC|0|300|3100|A
20171204|EVH|0|1400|1900|A
20171204|EVHC|0|1700|2000|A
20171204|EVI|0|641|3054|A
20171204|EVJ|0|100|2048|A
20171204|EVM|0|100|9589|A
20171204|EVO|0|0|1110|A
20171204|EVP|0|0|200|A
20171204|EVR|0|100|200|A
20171204|EVRI|0|1500|2000|A
20171204|EVTC|0|3737|5437|A
20171204|EVV|0|13321|63439|A
20171204|EVY|0|0|1507|A
20171204|EW|0|294|794|A
20171204|EWA|0|34000|34000|A
20171204|EWBC|0|100|400|A
20171204|EWC|0|11800|12100|A
20171204|EWG|0|10597|10597|A
20171204|EWH|0|12704|12905|A
20171204|EWI|0|1900|2000|A
20171204|EWJ|0|18812|20012|A
20171204|EWL|0|200|200|A
20171204|EWM|0|3300|4300|A
20171204|EWN|0|100|100|A
20171204|EWP|0|1900|2100|A
20171204|EWQ|0|300|300|A
20171204|EWS|0|1799|1799|A
20171204|EWT|0|43000|46900|A
20171204|EWU|0|63958|64258|A
20171204|EWW|0|7500|16400|A
20171204|EWY|0|26600|31200|A
20171204|EWZ|0|13060|31200|A
20171204|EXAS|0|700|1419|A
20171204|EXC|0|2200|2800|A
20171204|EXEL|0|580|880|A
20171204|EXK|0|500|500|A
20171204|EXP|0|100|100|A
20171204|EXPD|0|4912|6994|A
20171204|EXPE|0|1316|1946|A
20171204|EXPR|0|5900|9150|A
20171204|EXR|0|200|300|A
20171204|EXTR|0|3000|5010|A
20171204|EXXI|0|100|200|A
20171204|EYE|0|200|600|A
20171204|EYES|0|2200|2200|A
20171204|EZPW|0|300|900|A
20171204|EZU|0|47400|54385|A
20171204|F|0|13252|16752|A
20171204|FAF|0|0|100|A
20171204|FANG|25|1245|2165|A
20171204|FARM|73|258|258|A
20171204|FARO|0|131|231|A
20171204|FAS|0|7757|8629|A
20171204|FAST|0|11900|14200|A
20171204|FATE|0|200|200|A
20171204|FAX|4|50517|126939|A
20171204|FAZ|0|4100|4100|A
20171204|FB|0|7998|28404|A
20171204|FBC|0|300|300|A
20171204|FBHS|0|3200|3200|A
20171204|FBP|0|3371|4071|A
20171204|FBR|400|1600|3500|A
20171204|FCAU|0|1200|2600|A
20171204|FCB|0|200|200|A
20171204|FCBC|0|0|100|A
20171204|FCE A|0|100|800|A
20171204|FCEL|0|600|600|A
20171204|FCF|0|400|400|A
20171204|FCFS|0|200|693|A
20171204|FCN|0|100|100|A
20171204|FCO|1|4601|7281|A
20171204|FCPT|0|200|300|A
20171204|FCX|100|11200|36488|A
20171204|FDC|0|4000|5400|A
20171204|FDEF|0|8|8|A
20171204|FDIS|0|700|700|A
20171204|FDL|0|0|100|A
20171204|FDS|0|300|300|A
20171204|FDX|0|4857|5840|A
20171204|FE|0|2200|6800|A
20171204|FELE|0|0|200|A
20171204|FEN|788|3035|10166|A
20171204|FENG|0|0|300|A
20171204|FET|0|1400|1400|A
20171204|FEYE|0|2600|3353|A
20171204|FEZ|0|22581|23381|A
20171204|FFBC|0|350|450|A
20171204|FFIN|0|200|900|A
20171204|FFIV|0|300|400|A
20171204|FFKT|0|0|100|A
20171204|FFWM|0|0|100|A
20171204|FG|0|100|100|A
20171204|FGEN|0|100|500|A
20171204|FH|0|260|260|A
20171204|FHN|100|19299|25699|A
20171204|FI|0|500|900|A
20171204|FIBK|0|0|300|A
20171204|FII|0|800|900|A
20171204|FINL|0|700|1000|A
20171204|FIS|0|340|640|A
20171204|FISI|0|0|100|A
20171204|FISV|0|610|1031|A
20171204|FIT|0|2000|3000|A
20171204|FITB|0|11041|15380|A
20171204|FIVE|0|932|1142|A
20171204|FIVN|0|100|200|A
20171204|FIX|0|300|537|A
20171204|FIZZ|0|200|300|A
20171204|FL|0|6608|11508|A
20171204|FLDM|0|0|100|A
20171204|FLEX|0|4600|5000|A
20171204|FLIR|0|1300|10000|A
20171204|FLO|0|600|800|A
20171204|FLOT|0|200|600|A
20171204|FLR|0|700|6134|A
20171204|FLS|0|3300|3500|A
20171204|FLT|0|100|200|A
20171204|FLXN|0|200|200|A
20171204|FLY|0|0|200|A
20171204|FMBI|100|200|500|A
20171204|FMC|0|100|200|A
20171204|FMCI|0|0|2000|A
20171204|FMI|0|600|600|A
20171204|FMSA|0|2900|2900|A
20171204|FMX|0|900|1000|A
20171204|FN|0|100|100|A
20171204|FNB|0|1300|1800|A
20171204|FND|0|100|300|A
20171204|FNF|0|2400|2700|A
20171204|FNGN|0|600|1322|A
20171204|FNHC|0|207|607|A
20171204|FNKO|0|446|1146|A
20171204|FNSR|0|1441|4422|A
20171204|FNV|0|600|800|A
20171204|FOE|0|400|500|A
20171204|FOGO|0|0|3|A
20171204|FOLD|0|2177|2709|A
20171204|FOR|0|100|300|A
20171204|FORM|0|100|100|A
20171204|FOSL|0|3803|4354|A
20171204|FOX|0|11102|12459|A
20171204|FOXA|0|16240|24901|A
20171204|FOXF|0|1400|1900|A
20171204|FPE|0|100|100|A
20171204|FPI|0|100|400|A
20171204|FPL|0|0|100|A
20171204|FR|0|300|600|A
20171204|FRAC|0|100|500|A
20171204|FRAN|0|1100|1100|A
20171204|FRBK|0|100|100|A
20171204|FRC|0|1100|1500|A
20171204|FRD|0|1986|2222|A
20171204|FRED|0|800|1500|A
20171204|FRGI|0|300|300|A
20171204|FRME|0|147|271|A
20171204|FRO|0|100|200|A
20171204|FRPT|0|300|300|A
20171204|FRT|0|200|200|A
20171204|FRTA|0|100|200|A
20171204|FSB|0|100|100|A
20171204|FSBW|0|33|33|A
20171204|FSCT|0|200|600|A
20171204|FSI|50|125|5275|A
20171204|FSIC|0|0|200|A
20171204|FSLR|0|2521|6382|A
20171204|FSM|0|3900|3900|A
20171204|FSNN|0|100|100|A
20171204|FSP|0|88491|131770|A
20171204|FSS|0|100|200|A
20171204|FTF|0|5272|14521|A
20171204|FTI|0|1000|1900|A
20171204|FTK|0|100|100|A
20171204|FTNT|0|315|815|A
20171204|FTR|0|2900|4500|A
20171204|FTS|0|200|500|A
20171204|FTV|0|3800|4200|A
20171204|FUL|0|100|200|A
20171204|FULT|0|300|2600|A
20171204|FUTY|0|200|200|A
20171204|FWONA|0|0|400|A
20171204|FWONK|0|4112|6812|A
20171204|FWRD|0|304|304|A
20171204|FXI|0|9000|17000|A
20171204|FXU|0|700|800|A
20171204|G|0|900|1500|A
20171204|GALT|0|100|100|A
20171204|GAM|0|0|100|A
20171204|GATX|0|100|100|A
20171204|GBCI|0|30|30|A
20171204|GBR|224|6843|10376|A
20171204|GBT|0|900|1300|A
20171204|GBX|0|0|700|A
20171204|GCAP|0|200|300|A
20171204|GCI|0|0|300|A
20171204|GCO|0|1246|4546|A
20171204|GCP|0|800|1900|A
20171204|GD|0|3300|3924|A
20171204|GDDY|0|200|900|A
20171204|GDEN|0|100|100|A
20171204|GDI|0|0|300|A
20171204|GDOT|0|200|200|A
20171204|GDP|0|0|319|A
20171204|GDS|0|600|600|A
20171204|GDX|0|33580|47850|A
20171204|GDXJ|0|13600|29800|A
20171204|GE|0|3245|14526|A
20171204|GEF|0|100|100|A
20171204|GEL|0|0|500|A
20171204|GEN|0|200|300|A
20171204|GEO|0|182|1682|A
20171204|GER|0|400|600|A
20171204|GERN|0|200|200|A
20171204|GES|0|2200|2700|A
20171204|GEVO|0|0|100|A
20171204|GFA|100|100|100|A
20171204|GFF|0|100|100|A
20171204|GFI|0|4020|5620|A
20171204|GG|3000|6900|11000|A
20171204|GGAL|0|393|494|A
20171204|GGB|200|5274|6374|A
20171204|GGN|3256|4677|24487|A
20171204|GGN PRB|500|500|550|A
20171204|GGP|0|6100|10900|A
20171204|GHL|0|1700|1900|A
20171204|GIFI|0|0|100|A
20171204|GIII|0|1400|1700|A
20171204|GIL|100|400|500|A
20171204|GILD|65|7150|10334|A
20171204|GIMO|0|0|500|A
20171204|GIS|0|10230|12930|A
20171204|GKOS|0|200|200|A
20171204|GLBL|0|64|86|A
20171204|GLD|0|4300|9800|A
20171204|GLDD|0|330|330|A
20171204|GLF|0|603|603|A
20171204|GLNG|0|1843|2003|A
20171204|GLO|1600|7410|21752|A
20171204|GLOG|0|200|200|A
20171204|GLOW|4367|9932|35368|A
20171204|GLPI|0|505|1798|A
20171204|GLQ|430|2526|10363|A
20171204|GLRE|0|0|100|A
20171204|GLU|0|0|1937|A
20171204|GLUU|0|3800|5236|A
20171204|GLV|0|640|3904|A
20171204|GLW|0|3500|4800|A
20171204|GLYC|0|0|200|A
20171204|GM|0|5600|24515|A
20171204|GME|0|1100|2200|A
20171204|GMED|100|3300|5834|A
20171204|GMLPP|0|300|300|A
20171204|GMO|4818|6118|38531|A
20171204|GMS|0|300|300|A
20171204|GNBC|0|146|192|A
20171204|GNC|0|3000|3800|A
20171204|GNCA|0|200|465|A
20171204|GNCMA|0|0|130|A
20171204|GNL|0|0|200|A
20171204|GNMK|0|800|802|A
20171204|GNRT|0|0|100|A
20171204|GNTX|0|8221|9321|A
20171204|GNW|0|400|800|A
20171204|GOGL|100|200|200|A
20171204|GOGO|0|1856|2056|A
20171204|GOLF|0|100|700|A
20171204|GOOD|0|0|117|A
20171204|GOOG|0|2800|4000|A
20171204|GOOGL|0|1100|2500|A
20171204|GOOS|300|300|1000|A
20171204|GORO|0|14133|30725|A
20171204|GOV|0|200|200|A
20171204|GOVT|0|100|100|A
20171204|GPC|0|300|600|A
20171204|GPI|0|100|100|A
20171204|GPK|0|2800|3000|A
20171204|GPL|245|15757|33243|A
20171204|GPM|0|0|100|A
20171204|GPMT|0|0|800|A
20171204|GPN|0|1300|1800|A
20171204|GPOR|0|4041|5351|A
20171204|GPRE|0|1159|2421|A
20171204|GPRO|0|2100|3100|A
20171204|GPS|0|7200|8500|A
20171204|GPT|0|600|600|A
20171204|GRA|0|100|300|A
20171204|GRAM|0|0|4100|A
20171204|GRF|0|200|2500|A
20171204|GRFS|0|0|200|A
20171204|GRMN|0|210|4497|A
20171204|GRPN|0|15902|19502|A
20171204|GRUB|0|340|440|A
20171204|GS|0|1300|2200|A
20171204|GSAT|25014|149967|292330|A
20171204|GSB|1400|4349|6650|A
20171204|GSK|0|200|751|A
20171204|GSM|0|700|900|A
20171204|GSS|29356|96156|144146|A
20171204|GST|1280|74794|136578|A
20171204|GST PRA|0|10|1430|A
20171204|GST PRB|0|21|221|A
20171204|GSUM|0|0|100|A
20171204|GSV|3101|8885|29993|A
20171204|GT|0|700|2400|A
20171204|GTE|100|22524|51472|A
20171204|GTHX|0|100|500|A
20171204|GTLS|0|700|1000|A
20171204|GTN|0|1000|2100|A
20171204|GTS|0|0|100|A
20171204|GTT|0|300|300|A
20171204|GUNR|0|400|400|A
20171204|GUSH|0|100|1000|A
20171204|GV|201|6707|36979|A
20171204|GVP|1426|1772|2135|A
20171204|GWPH|0|100|300|A
20171204|GWR|0|0|100|A
20171204|GWRE|0|700|800|A
20171204|GWW|0|800|900|A
20171204|GXG|0|100|100|A
20171204|GXP|0|800|800|A
20171204|H|0|100|100|A
20171204|HA|0|1522|1722|A
20171204|HABT|0|790|790|A
20171204|HAFC|0|722|922|A
20171204|HAIN|0|1576|2177|A
20171204|HAL|0|4800|11000|A
20171204|HALO|0|100|432|A
20171204|HAS|0|600|606|A
20171204|HAWK|0|300|1500|A
20171204|HBAN|0|51136|55840|A
20171204|HBHC|0|1000|1300|A
20171204|HBI|0|4869|7969|A
20171204|HBM|0|1633|1733|A
20171204|HCA|0|800|1000|A
20171204|HCAC|0|200|300|A
20171204|HCAC U|0|0|100|A
20171204|HCAC WS|0|200|8300|A
20171204|HCC|0|700|1000|A
20171204|HCI|0|0|100|A
20171204|HCLP|0|1600|2400|A
20171204|HCN|0|1600|2400|A
20171204|HCP|0|2400|4500|A
20171204|HCSG|0|103|103|A
20171204|HD|0|319|1019|A
20171204|HDB|0|300|700|A
20171204|HDP|0|567|1767|A
20171204|HDS|0|885|14978|A
20171204|HDSN|0|400|400|A
20171204|HDV|0|800|800|A
20171204|HE|0|100|200|A
20171204|HEB|18848|48419|80260|A
20171204|HEDJ|0|1200|1500|A
20171204|HEFA|0|0|500|A
20171204|HELE|0|100|200|A
20171204|HEP|0|100|100|A
20171204|HES|0|2300|2600|A
20171204|HEWJ|0|700|700|A
20171204|HF|0|100|200|A
20171204|HFC|0|1400|1600|A
20171204|HFWA|0|300|400|A
20171204|HGV|0|200|500|A
20171204|HHC|0|100|100|A
20171204|HI|0|0|100|A
20171204|HIBB|0|2600|4400|A
20171204|HIFR|0|0|100|A
20171204|HIG|0|1200|5300|A
20171204|HIIQ|200|200|3872|A
20171204|HIMX|100|7965|11350|A
20171204|HIO|0|0|100|A
20171204|HIVE|0|0|100|A
20171204|HIW|0|0|100|A
20171204|HK|0|800|900|A
20171204|HL|0|3701|6801|A
20171204|HLF|0|0|5200|A
20171204|HLI|0|400|600|A
20171204|HLIT|0|300|2400|A
20171204|HLM PR|0|0|1000|A
20171204|HLNE|0|100|300|A
20171204|HLS|0|200|400|A
20171204|HLT|0|400|500|A
20171204|HLTH|8250|23909|74735|A
20171204|HLX|0|1100|1200|A
20171204|HMC|0|200|300|A
20171204|HMG|0|0|1|A
20171204|HMHC|0|1200|1900|A
20171204|HMN|0|400|400|A
20171204|HMST|0|300|440|A
20171204|HMSY|0|200|300|A
20171204|HMTV|0|100|100|A
20171204|HMY|0|1000|2500|A
20171204|HNI|0|100|200|A
20171204|HNW|11|4818|11122|A
20171204|HOG|0|2800|4300|A
20171204|HOLI|0|100|300|A
20171204|HOLX|0|3895|5215|A
20171204|HOMB|0|500|884|A
20171204|HOME|0|0|227|A
20171204|HON|0|7600|7900|A
20171204|HOPE|0|100|200|A
20171204|HOS|0|200|300|A
20171204|HOV|100|500|1900|A
20171204|HP|0|2500|4100|A
20171204|HPE|0|5077|8277|A
20171204|HPP|0|300|600|A
20171204|HPQ|0|4900|12291|A
20171204|HPT|0|700|1000|A
20171204|HQY|0|400|400|A
20171204|HR|0|900|1500|A
20171204|HRB|0|1546|1946|A
20171204|HRG|0|500|500|A
20171204|HRI|0|100|100|A
20171204|HRL|0|6100|6800|A
20171204|HRS|0|300|400|A
20171204|HRTG|0|100|100|A
20171204|HRTX|0|700|900|A
20171204|HSBC|0|200|200|A
20171204|HSC|0|3764|4364|A
20171204|HSIC|0|800|800|A
20171204|HSII|0|117|523|A
20171204|HSNI|0|600|800|A
20171204|HST|0|1500|4700|A
20171204|HSTM|0|200|200|A
20171204|HSY|0|2200|3400|A
20171204|HT|0|100|700|A
20171204|HTA|0|1000|1300|A
20171204|HTBK|0|100|100|A
20171204|HTGC|0|400|500|A
20171204|HTGM|0|0|100|A
20171204|HTH|0|0|200|A
20171204|HTHT|0|400|500|A
20171204|HTLD|0|600|600|A
20171204|HTLF|0|300|400|A
20171204|HTM|25|557|1297|A
20171204|HTZ|0|400|600|A
20171204|HUBG|0|541|1791|A
20171204|HUBS|0|100|1500|A
20171204|HUM|0|800|1500|A
20171204|HUN|0|2800|6100|A
20171204|HURN|0|167|267|A
20171204|HUSA|2236|26205|34257|A
20171204|HVT|0|100|100|A
20171204|HYD|0|100|100|A
20171204|HYG|0|5790|7690|A
20171204|HYH|0|0|100|A
20171204|HYS|0|100|100|A
20171204|HZNP|0|3100|3700|A
20171204|HZO|0|700|1100|A
20171204|I|0|200|2200|A
20171204|IAC|0|1100|1400|A
20171204|IAF|0|3298|24053|A
20171204|IAG|0|7900|10319|A
20171204|IBB|0|1381|3848|A
20171204|IBIO|7402|92512|105389|A
20171204|IBKC|0|0|311|A
20171204|IBKR|0|623|823|A
20171204|IBM|0|677|1977|A
20171204|IBN|0|1900|6611|A
20171204|IBOC|0|407|663|A
20171204|IBTX|0|0|100|A
20171204|ICD|0|100|100|A
20171204|ICE|0|900|2000|A
20171204|ICFI|0|200|300|A
20171204|ICHR|0|100|300|A
20171204|ICLR|0|0|100|A
20171204|ICON|0|500|1834|A
20171204|ICPT|0|300|300|A
20171204|ICUI|0|100|100|A
20171204|ICVT|0|100|100|A
20171204|IDA|0|100|100|A
20171204|IDCC|0|443|1280|A
20171204|IDN|6|5401|7621|A
20171204|IDRA|0|1140|1140|A
20171204|IDT|0|100|100|A
20171204|IDTI|70|1170|1470|A
20171204|IDV|100|200|300|A
20171204|IDXX|0|500|500|A
20171204|IEC|41|41|964|A
20171204|IEF|0|0|300|A
20171204|IEFA|0|65319|66419|A
20171204|IEMG|0|21841|41733|A
20171204|IEV|0|200|400|A
20171204|IGC|15955|34808|51254|A
20171204|IIIN|0|100|100|A
20171204|IIVI|0|885|3185|A
20171204|IJH|0|100|700|A
20171204|IJR|0|2500|3300|A
20171204|ILF|0|1600|1900|A
20171204|ILG|0|0|100|A
20171204|ILMN|0|808|1012|A
20171204|IMAX|0|824|1524|A
20171204|IMDZ|0|800|1200|A
20171204|IMGN|0|5500|6410|A
20171204|IMH|0|1186|4388|A
20171204|IMMU|100|2500|4663|A
20171204|IMO|702|8347|10696|A
20171204|IMPV|0|0|200|A
20171204|IMUC|3892|40059|44934|A
20171204|INAP|0|100|300|A
20171204|INBK|0|200|300|A
20171204|INCR|0|2937|3237|A
20171204|INCY|0|1000|1800|A
20171204|INDA|0|21540|23522|A
20171204|INFI|0|400|700|A
20171204|INFN|0|2000|2200|A
20171204|INFO|0|4400|4800|A
20171204|INFU|0|240|870|A
20171204|INFY|0|11802|12502|A
20171204|ING|0|6802|6802|A
20171204|INGN|0|79|279|A
20171204|INGR|0|0|400|A
20171204|INO|0|690|690|A
20171204|INOV|0|2610|2610|A
20171204|INS|0|118|124|A
20171204|INSG|0|200|200|A
20171204|INSM|0|100|700|A
20171204|INSW|0|0|200|A
20171204|INSY|0|0|100|A
20171204|INTC|0|23776|51680|A
20171204|INTT|0|7371|15368|A
20171204|INTU|0|800|2700|A
20171204|INUV|100|206|2382|A
20171204|INVA|0|700|700|A
20171204|INVE|0|0|100|A
20171204|INVH|0|3700|4700|A
20171204|INWK|0|0|99|A
20171204|INXN|0|300|900|A
20171204|IO|0|100|100|A
20171204|IONS|0|0|700|A
20171204|IOR|0|411|416|A
20171204|IOSP|0|0|100|A
20171204|IOTS|0|300|400|A
20171204|IOVA|0|700|1400|A
20171204|IP|0|300|500|A
20171204|IPCC|0|104|106|A
20171204|IPE|0|100|200|A
20171204|IPG|0|6800|7600|A
20171204|IPGP|300|742|1747|A
20171204|IPHI|0|0|100|A
20171204|IPHS|0|0|100|A
20171204|IPI|0|0|200|A
20171204|IPXL|0|600|700|A
20171204|IQV|0|500|2000|A
20171204|IR|0|5000|5200|A
20171204|IRBT|0|0|100|A
20171204|IRDM|0|600|765|A
20171204|IRET|0|300|300|A
20171204|IRM|0|1100|1900|A
20171204|IRT|0|600|800|A
20171204|IRTC|0|100|100|A
20171204|IRWD|0|2232|3679|A
20171204|ISBC|0|10600|14300|A
20171204|ISCA|0|331|331|A
20171204|ISDR|0|606|716|A
20171204|ISL|145|145|200|A
20171204|ISR|0|2929|3880|A
20171204|ISRG|0|2500|3700|A
20171204|IT|0|0|700|A
20171204|ITB|1500|33997|38597|A
20171204|ITCI|0|1050|1260|A
20171204|ITEK|0|200|200|A
20171204|ITG|0|100|100|A
20171204|ITGR|0|200|500|A
20171204|ITI|0|600|600|A
20171204|ITRI|0|135|135|A
20171204|ITRN|0|0|78|A
20171204|ITT|0|700|1200|A
20171204|ITUB|3300|8695|8995|A
20171204|ITW|0|4400|4700|A
20171204|IVC|0|500|700|A
20171204|IVE|0|100|100|A
20171204|IVR|0|800|1100|A
20171204|IVTY|0|0|100|A
20171204|IVV|0|400|500|A
20171204|IVW|0|200|200|A
20171204|IVZ|0|1900|2400|A
20171204|IWB|0|1700|2800|A
20171204|IWD|0|500|1300|A
20171204|IWF|0|700|900|A
20171204|IWM|0|75960|132500|A
20171204|IWN|0|1480|1680|A
20171204|IWO|0|100|500|A
20171204|IWS|0|0|100|A
20171204|IXC|0|400|400|A
20171204|IXG|0|20800|28800|A
20171204|IXYS|0|300|300|A
20171204|IYE|0|3800|5400|A
20171204|IYH|0|0|400|A
20171204|IYR|0|14296|15896|A
20171204|IYT|0|200|200|A
20171204|IYZ|0|0|100|A
20171204|IZEA|0|100|100|A
20171204|JACK|0|100|100|A
20171204|JAG|0|600|1500|A
20171204|JASO|0|100|400|A
20171204|JAZZ|0|100|917|A
20171204|JBGS|0|800|1400|A
20171204|JBHT|0|2719|2936|A
20171204|JBL|0|1500|3700|A
20171204|JBLU|0|15439|17339|A
20171204|JBT|0|100|200|A
20171204|JCI|0|11426|12726|A
20171204|JCP|0|10570|14370|A
20171204|JD|0|12900|30800|A
20171204|JDST|200|1500|1800|A
20171204|JEC|0|1200|2000|A
20171204|JHG|0|600|1100|A
20171204|JILL|0|100|200|A
20171204|JKHY|0|200|200|A
20171204|JKS|0|200|300|A
20171204|JLL|0|300|400|A
20171204|JMEI|0|100|100|A
20171204|JNJ|0|800|3200|A
20171204|JNK|0|1801|3301|A
20171204|JNPR|0|400|2800|A
20171204|JNUG|0|8800|9500|A
20171204|JOB|0|400|1300|A
20171204|JOBS|0|0|194|A
20171204|JONE|0|100|500|A
20171204|JPM|0|10000|25620|A
20171204|JQC|0|300|300|A
20171204|JRJR|0|5440|25376|A
20171204|JRVR|0|300|436|A
20171204|JT|0|100|300|A
20171204|JUNO|0|200|800|A
20171204|JWN|0|2200|3300|A
20171204|JYNT|0|0|100|A
20171204|K|0|4100|6275|A
20171204|KALA|0|200|200|A
20171204|KAR|0|600|1300|A
20171204|KBAL|0|100|516|A
20171204|KBE|16800|50599|59978|A
20171204|KBH|0|1200|1600|A
20171204|KBR|0|1100|3100|A
20171204|KELYA|0|100|100|A
20171204|KEM|0|100|1600|A
20171204|KEP|0|200|200|A
20171204|KERX|0|1514|2124|A
20171204|KEX|0|200|300|A
20171204|KEY|0|6000|11700|A
20171204|KEYS|0|300|1300|A
20171204|KEYW|0|0|30|A
20171204|KFRC|0|300|581|A
20171204|KFY|0|300|300|A
20171204|KGC|0|5889|7589|A
20171204|KHC|100|9728|12684|A
20171204|KIDS|0|0|100|A
20171204|KIE|0|200|300|A
20171204|KIM|0|7010|7510|A
20171204|KIN|0|100|100|A
20171204|KINS|0|2|2|A
20171204|KIQ|17217|18771|26164|A
20171204|KIRK|0|100|400|A
20171204|KKR|0|300|2000|A
20171204|KL|0|0|900|A
20171204|KLAC|0|1200|1900|A
20171204|KLDX|1613|59233|97607|A
20171204|KLIC|0|300|400|A
20171204|KLXI|0|100|200|A
20171204|KMB|0|5170|8670|A
20171204|KMF|0|0|100|A
20171204|KMG|0|200|200|A
20171204|KMI|0|3540|6840|A
20171204|KMPR|0|0|100|A
20171204|KMT|0|100|300|A
20171204|KMX|0|500|1600|A
20171204|KN|0|800|900|A
20171204|KND|0|664|1164|A
20171204|KNDI|0|300|600|A
20171204|KNL|0|200|400|A
20171204|KNSL|0|100|100|A
20171204|KNX|0|1200|1800|A
20171204|KO|0|26746|43254|A
20171204|KODK|0|0|300|A
20171204|KOP|0|100|100|A
20171204|KOPN|0|0|100|A
20171204|KORS|0|301|301|A
20171204|KOS|0|2400|2800|A
20171204|KPTI|0|100|300|A
20171204|KR|100|15021|27742|A
20171204|KRC|0|100|300|A
20171204|KRE|100|49350|66611|A
20171204|KRG|0|400|700|A
20171204|KRNT|0|100|100|A
20171204|KRNY|0|400|1300|A
20171204|KRO|0|100|200|A
20171204|KS|0|100|100|A
20171204|KSS|0|2600|4355|A
20171204|KSU|0|2000|2200|A
20171204|KT|0|547|948|A
20171204|KTCC|0|0|150|A
20171204|KTF|0|200|300|A
20171204|KTOS|0|2300|3000|A
20171204|KURA|0|400|400|A
20171204|KW|0|2166|4439|A
20171204|KYN|0|600|700|A
20171204|L|0|500|900|A
20171204|LABD|0|20400|21100|A
20171204|LABL|0|254|471|A
20171204|LABU|0|1100|3433|A
20171204|LADR|0|500|700|A
20171204|LAMR|0|300|950|A
20171204|LANC|0|20|20|A
20171204|LAQ|0|300|1600|A
20171204|LAUR|0|1000|1900|A
20171204|LAZ|0|200|300|A
20171204|LB|0|3600|6000|A
20171204|LBIX|0|100|100|A
20171204|LBRDA|0|186|186|A
20171204|LBRDK|0|300|400|A
20171204|LBTYA|0|600|2200|A
20171204|LBTYK|0|2729|2929|A
20171204|LBY|303|25057|37292|A
20171204|LC|0|7500|8000|A
20171204|LCI|0|200|300|A
20171204|LCII|0|200|200|A
20171204|LDL|0|0|100|A
20171204|LDOS|0|100|500|A
20171204|LE|0|600|1100|A
20171204|LECO|0|500|700|A
20171204|LEG|0|300|438|A
20171204|LEN|0|1400|2000|A
20171204|LEN B|0|100|100|A
20171204|LEU|104|804|1722|A
20171204|LEVB|0|1000|1400|A
20171204|LEXEA|0|200|300|A
20171204|LFC|0|300|400|A
20171204|LGF A|0|0|100|A
20171204|LGF B|0|0|100|A
20171204|LGIH|0|120|320|A
20171204|LGL|0|0|232|A
20171204|LGND|0|100|200|A
20171204|LH|0|300|700|A
20171204|LHCG|0|0|3|A
20171204|LHO|0|1100|1500|A
20171204|LILAK|0|300|364|A
20171204|LIND|0|0|200|A
20171204|LIQT|900|13590|39606|A
20171204|LITE|0|2000|3900|A
20171204|LIVN|0|203|303|A
20171204|LJPC|0|400|800|A
20171204|LKQ|0|200|315|A
20171204|LKSD|0|0|100|A
20171204|LL|0|700|1200|A
20171204|LLEX|6600|16442|20584|A
20171204|LLL|0|1200|1300|A
20171204|LLNW|0|300|1200|A
20171204|LLY|0|300|2100|A
20171204|LM|0|400|600|A
20171204|LMAT|0|100|100|A
20171204|LMFA|0|0|200|A
20171204|LMT|0|3400|3500|A
20171204|LN|0|100|200|A
20171204|LNC|0|400|500|A
20171204|LNCE|0|100|600|A
20171204|LNG|850|406975|566465|A
20171204|LNN|0|200|200|A
20171204|LNT|0|500|500|A
20171204|LNTH|0|300|600|A
20171204|LOCO|0|1000|1100|A
20171204|LODE|712|22945|23686|A
20171204|LOGI|0|100|100|A
20171204|LOGM|0|100|1352|A
20171204|LOMA|0|0|100|A
20171204|LOV|0|100|300|A
20171204|LOW|0|10324|12758|A
20171204|LPG|0|100|100|A
20171204|LPI|0|2300|2700|A
20171204|LPL|0|500|800|A
20171204|LPLA|0|2801|3001|A
20171204|LPNT|0|884|1084|A
20171204|LPSN|0|700|1600|A
20171204|LPT|0|500|700|A
20171204|LPTH|0|200|300|A
20171204|LPTX|0|0|200|A
20171204|LPX|0|555|1264|A
20171204|LQ|0|100|1508|A
20171204|LQD|0|1300|6701|A
20171204|LRCX|0|4756|6594|A
20171204|LRN|0|200|500|A
20171204|LSCC|0|400|2700|A
20171204|LSI|0|100|100|A
20171204|LSTR|0|385|640|A
20171204|LSXMA|0|100|100|A
20171204|LSXMK|0|300|500|A
20171204|LTM|0|200|200|A
20171204|LTRPA|0|452|3439|A
20171204|LTS|0|7205|33972|A
20171204|LTS PRA|0|631|10285|A
20171204|LTSL|0|200|13515|A
20171204|LUK|0|700|2200|A
20171204|LULU|0|400|903|A
20171204|LUV|0|8924|11624|A
20171204|LVNTA|0|1200|1900|A
20171204|LVS|0|400|400|A
20171204|LXFT|0|0|100|A
20171204|LXP|0|500|500|A
20171204|LXRX|0|200|660|A
20171204|LYB|0|100|200|A
20171204|LYG|1100|1424|4424|A
20171204|LYV|0|12300|14700|A
20171204|LZB|0|1701|2301|A
20171204|M|0|8600|9900|A
20171204|MA|0|1889|3589|A
20171204|MAA|0|100|100|A
20171204|MAC|0|500|700|A
20171204|MACK|0|100|100|A
20171204|MAG|1100|16988|25287|A
20171204|MAIN|0|0|200|A
20171204|MAN|0|100|1000|A
20171204|MANH|0|463|663|A
20171204|MAR|0|1215|8759|A
20171204|MARA|0|1400|1600|A
20171204|MARK|400|400|400|A
20171204|MAS|0|3800|4000|A
20171204|MASI|0|100|100|A
20171204|MAT|0|4190|7245|A
20171204|MATW|0|0|109|A
20171204|MATX|0|300|400|A
20171204|MAXR|1000|1000|1200|A
20171204|MB|0|400|776|A
20171204|MBB|0|200|200|A
20171204|MBFI|0|110|120|A
20171204|MBI|0|1000|1700|A
20171204|MBOT|0|0|100|A
20171204|MBT|0|1200|2038|A
20171204|MBUU|0|0|100|A
20171204|MC|0|482|1082|A
20171204|MCC|0|0|200|A
20171204|MCD|0|1800|2600|A
20171204|MCF|3118|28456|46452|A
20171204|MCFT|0|100|100|A
20171204|MCHI|0|3100|3500|A
20171204|MCHP|0|760|2315|A
20171204|MCK|0|1440|2240|A
20171204|MCO|0|200|200|A
20171204|MCRB|0|300|610|A
20171204|MCRI|0|100|100|A
20171204|MCRN|0|300|300|A
20171204|MCS|0|100|100|A
20171204|MD|0|500|2300|A
20171204|MDB|0|100|400|A
20171204|MDC|0|200|200|A
20171204|MDCA|0|400|527|A
20171204|MDCO|0|200|500|A
20171204|MDGS|0|0|300|A
20171204|MDLZ|0|23119|34206|A
20171204|MDP|0|200|600|A
20171204|MDR|0|1400|2900|A
20171204|MDRX|0|6924|7324|A
20171204|MDT|0|4100|6600|A
20171204|MDU|0|100|300|A
20171204|MDXG|0|500|1000|A
20171204|MDY|0|100|100|A
20171204|MED|0|100|100|A
20171204|MEDP|0|100|1100|A
20171204|MEET|0|1800|1800|A
20171204|MEI|0|1200|1500|A
20171204|MELI|0|400|400|A
20171204|MEOH|400|1262|1363|A
20171204|MERC|0|0|100|A
20171204|MET|0|3500|6000|A
20171204|MFA|0|1900|4600|A
20171204|MFC|0|5389|5789|A
20171204|MFGP|0|200|300|A
20171204|MG|0|100|200|A
20171204|MGA|200|1300|1500|A
20171204|MGI|0|0|100|A
20171204|MGLN|0|100|100|A
20171204|MGM|0|2700|4300|A
20171204|MGNX|0|100|200|A
20171204|MGP|0|300|800|A
20171204|MHE|0|0|100|A
20171204|MHH|0|1180|2858|A
20171204|MHK|0|100|100|A
20171204|MHLD|0|600|600|A
20171204|MIC|0|0|200|A
20171204|MICR|0|0|100|A
20171204|MIDD|0|280|339|A
20171204|MIK|0|3057|5343|A
20171204|MIME|0|300|300|A
20171204|MINI|0|100|400|A
20171204|MITK|0|100|400|A
20171204|MITL|0|227|327|A
20171204|MITT|0|100|100|A
20171204|MJCO|0|1879|2882|A
20171204|MKC|0|2600|3400|A
20171204|MKL|0|90|200|A
20171204|MKSI|0|100|500|A
20171204|MKTX|0|300|300|A
20171204|MLCO|0|1400|2700|A
20171204|MLHR|0|500|620|A
20171204|MLI|0|200|200|A
20171204|MLM|0|200|200|A
20171204|MLNT|0|900|1500|A
20171204|MLNX|0|423|423|A
20171204|MLPA|0|0|100|A
20171204|MLPI|0|300|1300|A
20171204|MLSS|10|5957|11305|A
20171204|MMAC|0|0|200|A
20171204|MMC|0|1180|1500|A
20171204|MMI|0|100|200|A
20171204|MMM|0|5100|11200|A
20171204|MMP|0|100|100|A
20171204|MMSI|0|500|600|A
20171204|MMV|0|200|500|A
20171204|MMYT|0|200|767|A
20171204|MNI|0|0|2374|A
20171204|MNK|0|2200|2800|A
20171204|MNKD|0|1482|1482|A
20171204|MNR|0|1036|1136|A
20171204|MNRO|0|200|500|A
20171204|MNST|0|6725|9986|A
20171204|MNTA|0|600|1200|A
20171204|MO|0|26337|36334|A
20171204|MOBL|0|300|600|A
20171204|MOC|2|38|138|A
20171204|MOD|0|200|371|A
20171204|MODN|0|200|2804|A
20171204|MOG A|0|200|200|A
20171204|MOH|0|200|400|A
20171204|MOMO|0|900|2700|A
20171204|MON|0|100|1200|A
20171204|MORN|0|100|172|A
20171204|MOS|0|1000|1600|A
20171204|MPC|0|1300|2200|A
20171204|MPLX|0|600|900|A
20171204|MPO|0|200|300|A
20171204|MPW|0|4000|4100|A
20171204|MPWR|0|200|300|A
20171204|MRAM|0|100|100|A
20171204|MRC|0|600|1000|A
20171204|MRCY|0|140|140|A
20171204|MRK|0|13716|25516|A
20171204|MRNS|0|400|400|A
20171204|MRO|0|6500|10100|A
20171204|MRT|0|300|500|A
20171204|MRTN|0|100|300|A
20171204|MRTX|0|1866|3066|A
20171204|MRVL|100|35758|56565|A
20171204|MS|0|3600|6400|A
20171204|MSCC|0|100|600|A
20171204|MSFT|100|42151|134356|A
20171204|MSGN|0|800|900|A
20171204|MSI|0|300|800|A
20171204|MSN|1166|2006|2223|A
20171204|MSTR|0|0|100|A
20171204|MT|0|1300|2200|A
20171204|MTB|0|100|100|A
20171204|MTBC|0|105|105|A
20171204|MTCH|0|700|800|A
20171204|MTD|0|100|100|A
20171204|MTDR|0|500|1100|A
20171204|MTG|0|1800|2300|A
20171204|MTGE|0|894|894|A
20171204|MTH|0|100|300|A
20171204|MTN|0|0|100|A
20171204|MTNB|0|18652|41448|A
20171204|MTOR|0|400|400|A
20171204|MTRN|0|100|200|A
20171204|MTRX|0|424|700|A
20171204|MTSC|0|0|48|A
20171204|MTSI|0|200|200|A
20171204|MTU|0|4600|4700|A
20171204|MTX|0|100|300|A
20171204|MTZ|0|2143|3043|A
20171204|MU|400|68224|212737|A
20171204|MUB|0|200|200|A
20171204|MULE|0|500|500|A
20171204|MUR|0|1900|3100|A
20171204|MUSA|0|200|200|A
20171204|MUX|100|2500|2800|A
20171204|MVF|1|9131|29348|A
20171204|MVO|0|200|200|A
20171204|MWA|0|300|500|A
20171204|MX|0|588|788|A
20171204|MXC|0|403|1205|A
20171204|MXIM|0|1700|2300|A
20171204|MXL|0|200|300|A
20171204|MXWL|0|900|1000|A
20171204|MYGN|0|300|300|A
20171204|MYL|0|1485|4426|A
20171204|MYO|3236|29237|60475|A
20171204|MYOK|0|619|1019|A
20171204|MZA|0|0|100|A
20171204|MZOR|0|100|100|A
20171204|NAK|6396|142862|202597|A
20171204|NAT|0|300|400|A
20171204|NATI|0|400|800|A
20171204|NAV|0|0|100|A
20171204|NAVB|1315|5742|20530|A
20171204|NAVI|0|4389|9532|A
20171204|NBEV|0|100|100|A
20171204|NBH|0|801|5749|A
20171204|NBHC|0|100|100|A
20171204|NBL|0|1300|1900|A
20171204|NBO|0|35|470|A
20171204|NBR|0|8103|10903|A
20171204|NBRV|0|100|100|A
20171204|NBTB|0|200|300|A
20171204|NBW|0|1177|8298|A
20171204|NBY|0|100|655|A
20171204|NCI|0|117|217|A
20171204|NCLH|0|100|300|A
20171204|NCMI|0|1432|2232|A
20171204|NCR|0|900|1900|A
20171204|NCS|0|1219|2041|A
20171204|NCSM|0|200|200|A
20171204|NCV|0|100|100|A
20171204|NDAQ|0|1304|2568|A
20171204|NDLS|0|100|200|A
20171204|NDSN|0|200|200|A
20171204|NE|0|3414|5010|A
20171204|NEA|0|200|200|A
20171204|NEE|0|300|1800|A
20171204|NEM|0|2300|4300|A
20171204|NEO|0|637|637|A
20171204|NEOS|0|200|400|A
20171204|NEPT|200|200|200|A
20171204|NERV|0|300|500|A
20171204|NES|0|100|3886|A
20171204|NETS|0|100|100|A
20171204|NEWM|0|100|900|A
20171204|NEWS|0|96|196|A
20171204|NEXA|0|0|200|A
20171204|NFG|0|0|100|A
20171204|NFLX|0|1300|2128|A
20171204|NFX|0|1000|1300|A
20171204|NG|2867|18014|38102|A
20171204|NGD|437|43611|78057|A
20171204|NGG|0|100|100|A
20171204|NGHC|0|686|1171|A
20171204|NGL|0|200|200|A
20171204|NGVC|0|200|200|A
20171204|NH|0|336|336|A
20171204|NHC|0|2471|5047|A
20171204|NHI|0|0|200|A
20171204|NHS|1|801|5040|A
20171204|NI|0|3400|3900|A
20171204|NICE|0|0|100|A
20171204|NIHD|0|0|2100|A
20171204|NJR|0|400|800|A
20171204|NK|0|154|154|A
20171204|NKE|0|2800|4500|A
20171204|NKTR|0|1700|2154|A
20171204|NLNK|0|400|907|A
20171204|NLS|0|1000|1600|A
20171204|NLSN|0|8300|10200|A
20171204|NLY|0|7278|11278|A
20171204|NMFC|0|103|203|A
20171204|NMIH|0|100|100|A
20171204|NML|0|12548|28697|A
20171204|NNBR|0|100|100|A
20171204|NNN|0|439|1151|A
20171204|NNVC|2177|18610|33912|A
20171204|NOAH|0|100|100|A
20171204|NOC|0|1700|1700|A
20171204|NOG|14600|58606|93106|A
20171204|NOK|0|24800|26000|A
20171204|NOMD|0|2700|4300|A
20171204|NOV|0|1100|2800|A
20171204|NOVT|0|400|600|A
20171204|NOW|0|1200|1900|A
20171204|NPK|0|100|100|A
20171204|NPTN|0|100|200|A
20171204|NQ|0|800|800|A
20171204|NR|0|2300|2800|A
20171204|NRCIA|0|11|11|A
20171204|NRE|0|100|200|A
20171204|NRG|0|2900|6000|A
20171204|NRIM|0|100|100|A
20171204|NRO|8|6547|9494|A
20171204|NRZ|0|800|1100|A
20171204|NS PRC|0|0|100|A
20171204|NSA|0|100|100|A
20171204|NSC|0|4500|5900|A
20171204|NSH|0|0|100|A
20171204|NSIT|0|167|267|A
20171204|NSM|0|100|200|A
20171204|NSPR|314692|951807|1354442|A
20171204|NSPR WSB|0|0|3000|A
20171204|NSU|4721|29017|64086|A
20171204|NTAP|0|4200|10045|A
20171204|NTB|0|0|100|A
20171204|NTCT|0|500|600|A
20171204|NTES|0|1750|2050|A
20171204|NTG|0|100|200|A
20171204|NTGR|0|0|400|A
20171204|NTIP|1176|4880|13191|A
20171204|NTLA|0|100|100|A
20171204|NTN|0|300|3500|A
20171204|NTNX|0|3473|5573|A
20171204|NTRI|0|363|464|A
20171204|NTRS|0|200|2163|A
20171204|NUAN|0|5700|16300|A
20171204|NUE|0|2000|3100|A
20171204|NUGT|0|600|700|A
20171204|NUS|0|100|100|A
20171204|NUV|0|141|141|A
20171204|NVAX|0|4400|18842|A
20171204|NVCN|0|300|700|A
20171204|NVCR|0|1100|2574|A
20171204|NVDA|0|2902|12932|A
20171204|NVG|0|0|200|A
20171204|NVGS|0|784|784|A
20171204|NVMI|0|0|200|A
20171204|NVO|0|200|300|A
20171204|NVR|0|0|20|A
20171204|NVRO|0|400|700|A
20171204|NVTA|0|900|1000|A
20171204|NWBI|0|1239|1339|A
20171204|NWL|0|2290|4199|A
20171204|NWN|0|325|325|A
20171204|NWS|0|520|900|A
20171204|NWSA|0|5600|11100|A
20171204|NXE|16800|31397|46750|A
20171204|NXEO|0|115|315|A
20171204|NXPI|0|600|1600|A
20171204|NXRT|0|0|100|A
20171204|NXST|0|200|400|A
20171204|NYCB|0|10219|16094|A
20171204|NYH|0|1140|1824|A
20171204|NYLD|0|1297|1497|A
20171204|NYMT|0|1772|1772|A
20171204|NYRT|0|1600|1600|A
20171204|NYT|0|600|1400|A
20171204|NZF|0|200|200|A
20171204|O|0|1700|2900|A
20171204|OA|0|0|200|A
20171204|OAS|0|3600|7900|A
20171204|OBE|0|100|100|A
20171204|OC|0|800|1400|A
20171204|OCFC|0|100|100|A
20171204|OCLR|0|8000|8700|A
20171204|OCN|0|1168|1468|A
20171204|OCSL|0|500|1500|A
20171204|OCUL|0|100|100|A
20171204|OCX|3715|5667|6295|A
20171204|ODFL|0|1100|1700|A
20171204|ODP|0|7414|11093|A
20171204|OEC|0|300|500|A
20171204|OEF|0|2500|2600|A
20171204|OFC|0|0|200|A
20171204|OFG|0|304|604|A
20171204|OFIX|0|26|26|A
20171204|OGE|0|200|500|A
20171204|OGEN|2476|2476|10039|A
20171204|OGS|0|100|100|A
20171204|OHI|0|500|900|A
20171204|OHRP|0|2300|2500|A
20171204|OI|0|100|100|A
20171204|OIBR C|0|0|300|A
20171204|OIH|21200|67845|83365|A
20171204|OII|0|300|800|A
20171204|OIL|0|8105|9363|A
20171204|OIS|0|600|600|A
20171204|OKE|0|1200|3600|A
20171204|OKTA|0|100|200|A
20171204|OLED|0|336|727|A
20171204|OLLI|0|1700|2800|A
20171204|OLN|0|200|400|A
20171204|OMAB|100|217|217|A
20171204|OMAM|0|100|100|A
20171204|OMC|0|1417|1517|A
20171204|OMCL|0|100|100|A
20171204|OME|0|226|226|A
20171204|OMER|0|0|100|A
20171204|OMF|0|0|100|A
20171204|OMI|0|2300|2904|A
20171204|ON|0|10000|12702|A
20171204|ONB|0|400|400|A
20171204|ONCE|0|481|481|A
20171204|ONCS|0|400|400|A
20171204|ONDK|0|700|1600|A
20171204|ONP|0|2179|10114|A
20171204|ONVO|0|900|1400|A
20171204|OPB|0|800|1100|A
20171204|OPHT|0|100|300|A
20171204|OPK|0|6100|7385|A
20171204|OPTN|0|200|300|A
20171204|OPTT|0|0|100|A
20171204|OPY|0|0|200|A
20171204|OR|100|1200|1400|A
20171204|ORA|0|100|200|A
20171204|ORAN|0|0|100|A
20171204|ORBC|0|500|1400|A
20171204|ORBK|0|0|100|A
20171204|ORC|0|200|200|A
20171204|ORCL|0|3401|6607|A
20171204|ORI|0|300|300|A
20171204|ORIG|0|0|100|A
20171204|ORIT|0|300|600|A
20171204|ORLY|0|1197|1197|A
20171204|ORM|586|1008|1738|A
20171204|ORMP|0|0|100|A
20171204|OSB|0|100|300|A
20171204|OSG|0|100|200|A
20171204|OSIS|0|300|300|A
20171204|OSK|0|300|400|A
20171204|OSTK|100|1064|3264|A
20171204|OSUR|0|200|200|A
20171204|OTEX|100|2982|3282|A
20171204|OUT|0|400|900|A
20171204|OXFD|0|100|200|A
20171204|OXM|0|400|400|A
20171204|OXY|0|2400|3600|A
20171204|OZM|0|200|400|A
20171204|OZRK|0|400|806|A
20171204|P|0|3200|4100|A
20171204|PAA|0|3700|4300|A
20171204|PAAS|0|400|600|A
20171204|PAC|0|0|100|A
20171204|PACB|0|800|900|A
20171204|PACW|0|1300|1700|A
20171204|PAGP|0|0|500|A
20171204|PAH|0|400|4800|A
20171204|PAHC|0|100|714|A
20171204|PAM|0|200|300|A
20171204|PANL|0|0|100|A
20171204|PANW|0|2000|4100|A
20171204|PARR|0|8389|27256|A
20171204|PAY|0|1200|1500|A
20171204|PAYC|0|400|500|A
20171204|PAYX|0|1027|1505|A
20171204|PBCT|0|21600|25800|A
20171204|PBF|0|300|700|A
20171204|PBH|0|100|300|A
20171204|PBI|0|400|1500|A
20171204|PBPB|0|200|200|A
20171204|PBR|5600|15093|24549|A
20171204|PBR A|0|5504|6004|A
20171204|PBYI|0|0|200|A
20171204|PCAR|0|10743|11985|A
20171204|PCG|0|1300|4500|A
20171204|PCG PRA|225|508|515|A
20171204|PCG PRB|0|0|687|A
20171204|PCG PRC|0|0|300|A
20171204|PCG PRE|0|191|244|A
20171204|PCG PRG|0|0|1|A
20171204|PCG PRH|0|300|300|A
20171204|PCG PRI|0|0|100|A
20171204|PCH|0|200|890|A
20171204|PCLN|0|200|700|A
20171204|PCOM|0|100|200|A
20171204|PCRX|0|2400|3206|A
20171204|PCTY|0|1323|1323|A
20171204|PDCE|0|1700|2600|A
20171204|PDCO|100|3974|8048|A
20171204|PDFS|0|1800|3000|A
20171204|PDLI|0|3951|4951|A
20171204|PDM|0|200|300|A
20171204|PDS|0|3500|6600|A
20171204|PE|0|800|2100|A
20171204|PEB|0|300|600|A
20171204|PEBO|0|100|100|A
20171204|PED|66|2105|15061|A
20171204|PEG|0|1400|3600|A
20171204|PEGA|0|0|100|A
20171204|PEGI|0|400|700|A
20171204|PEI|0|2000|2000|A
20171204|PENN|0|100|100|A
20171204|PEP|0|9373|16573|A
20171204|PES|0|0|100|A
20171204|PETS|0|200|300|A
20171204|PETX|0|300|703|A
20171204|PF|0|100|400|A
20171204|PFE|0|4930|8430|A
20171204|PFF|0|6526|7926|A
20171204|PFG|0|100|100|A
20171204|PFGC|0|500|800|A
20171204|PFLT|0|100|200|A
20171204|PFNX|0|1503|3302|A
20171204|PFPT|0|100|100|A
20171204|PFSI|0|400|800|A
20171204|PG|0|22831|35498|A
20171204|PGEM|0|100|400|A
20171204|PGH|100|1300|1300|A
20171204|PGNX|0|1200|1200|A
20171204|PGR|0|3400|3600|A
20171204|PGRE|0|200|1800|A
20171204|PGTI|0|800|1200|A
20171204|PGX|0|500|500|A
20171204|PH|0|2600|2700|A
20171204|PHB|0|100|100|A
20171204|PHG|0|300|400|A
20171204|PHH|0|600|1300|A
20171204|PHM|0|4714|6014|A
20171204|PHYS|0|1100|1600|A
20171204|PI|0|300|400|A
20171204|PICO|0|100|100|A
20171204|PID|0|0|600|A
20171204|PII|0|100|100|A
20171204|PINC|0|500|600|A
20171204|PIR|0|1500|1500|A
20171204|PIRS|0|200|300|A
20171204|PK|0|1500|2000|A
20171204|PKG|0|0|100|A
20171204|PKI|0|200|200|A
20171204|PLAB|0|832|1232|A
20171204|PLAY|0|100|100|A
20171204|PLCE|0|1268|1772|A
20171204|PLD|0|1300|3300|A
20171204|PLG|2450|17550|37035|A
20171204|PLM|1762|28534|75077|A
20171204|PLNT|0|500|1100|A
20171204|PLPM|0|100|100|A
20171204|PLSE|0|100|100|A
20171204|PLUG|0|18187|18187|A
20171204|PLX|7939|47434|65405|A
20171204|PLXS|0|200|200|A
20171204|PLYA|0|100|100|A
20171204|PLYM|0|300|1085|A
20171204|PLYM PRA|2500|2600|2600|A
20171204|PM|0|14283|20483|A
20171204|PMC|0|452|761|A
20171204|PME|0|57|57|A
20171204|PMT|0|429|829|A
20171204|PNC|0|100|100|A
20171204|PNFP|0|600|800|A
20171204|PNK|0|400|400|A
20171204|PNM|0|200|600|A
20171204|PNNT|0|400|500|A
20171204|PNR|0|2600|2800|A
20171204|PNW|0|400|400|A
20171204|PODD|0|100|100|A
20171204|POL|0|0|100|A
20171204|POOL|0|0|100|A
20171204|POR|0|400|600|A
20171204|POST|0|300|500|A
20171204|POT|800|5623|8023|A
20171204|POWI|0|226|226|A
20171204|PPBI|0|2703|3614|A
20171204|PPC|0|300|910|A
20171204|PPDF|0|683|683|A
20171204|PPG|0|0|200|A
20171204|PPL|0|1282|3282|A
20171204|PPR|0|0|400|A
20171204|PQG|0|200|200|A
20171204|PRA|0|300|510|A
20171204|PRAA|0|1900|1900|A
20171204|PRFT|0|100|200|A
20171204|PRFZ|0|0|1|A
20171204|PRGO|0|200|300|A
20171204|PRI|0|0|200|A
20171204|PRIM|0|0|100|A
20171204|PRK|0|1712|3971|A
20171204|PRLB|0|100|100|A
20171204|PRMW|0|300|900|A
20171204|PRO|0|100|100|A
20171204|PRTA|0|200|200|A
20171204|PRTK|0|337|537|A
20171204|PRTY|0|500|1050|A
20171204|PRU|0|100|100|A
20171204|PSA|0|200|500|A
20171204|PSDO|0|100|300|A
20171204|PSEC|100|14552|15416|A
20171204|PSLV|0|100|100|A
20171204|PSMT|0|200|200|A
20171204|PSP|0|0|100|A
20171204|PSQ|0|500|500|A
20171204|PSTG|0|1100|1500|A
20171204|PSTI|0|0|100|A
20171204|PSX|0|0|900|A
20171204|PSXP|0|200|200|A
20171204|PTC|0|1200|2000|A
20171204|PTCT|0|200|300|A
20171204|PTEN|500|9297|15069|A
20171204|PTLA|0|200|200|A
20171204|PTN|10101|16978|100029|A
20171204|PUK|0|0|100|A
20171204|PUMP|0|1100|1400|A
20171204|PVG|0|2217|2217|A
20171204|PVH|0|0|600|A
20171204|PW|0|0|299|A
20171204|PWR|0|5595|6795|A
20171204|PX|0|100|400|A
20171204|PXD|0|1200|1700|A
20171204|PXLW|0|0|100|A
20171204|PXS|0|900|1000|A
20171204|PYPL|200|13637|48437|A
20171204|PZA|0|0|400|A
20171204|PZG|203|603|3861|A
20171204|PZZA|0|1300|1700|A
20171204|QADA|0|26|26|A
20171204|QCOM|400|9260|35990|A
20171204|QCP|0|1000|1900|A
20171204|QCRH|0|100|200|A
20171204|QD|300|900|1500|A
20171204|QEP|0|9500|12200|A
20171204|QGEN|0|1600|3300|A
20171204|QID|0|10800|10900|A
20171204|QLD|0|8520|12320|A
20171204|QLYS|0|100|1300|A
20171204|QNST|200|300|636|A
20171204|QQQ|0|129067|314376|A
20171204|QRVO|0|1503|1711|A
20171204|QSII|0|1|1|A
20171204|QSR|100|900|1600|A
20171204|QTM|0|1100|1600|A
20171204|QTNA|0|200|200|A
20171204|QTNT|0|200|400|A
20171204|QTS|0|200|400|A
20171204|QTWO|0|600|1000|A
20171204|QUOT|0|500|804|A
20171204|QURE|0|200|200|A
20171204|QVCA|0|2900|3400|A
20171204|R|0|100|100|A
20171204|RACE|0|0|200|A
20171204|RAD|0|33198|40234|A
20171204|RAIL|0|100|400|A
20171204|RARE|0|300|300|A
20171204|RARX|0|200|300|A
20171204|RAS|100|700|1900|A
20171204|RAVN|0|200|200|A
20171204|RBA|200|700|1000|A
20171204|RBBN|0|100|200|A
20171204|RBC|0|400|500|A
20171204|RBS|0|800|1100|A
20171204|RCG|150|150|900|A
20171204|RCI|0|343|343|A
20171204|RCII|0|2038|2438|A
20171204|RCL|0|500|1000|A
20171204|RCM|0|100|400|A
20171204|RDC|0|500|900|A
20171204|RDFN|0|300|300|A
20171204|RDI|0|10|110|A
20171204|RDN|0|1200|1400|A
20171204|RDS A|0|800|1100|A
20171204|RDS B|0|0|100|A
20171204|RDUS|0|670|770|A
20171204|RDWR|0|0|300|A
20171204|RDY|0|400|400|A
20171204|RE|0|100|500|A
20171204|RECN|0|100|200|A
20171204|REDU|0|0|100|A
20171204|REED|1300|18001|26040|A
20171204|REG|0|300|1100|A
20171204|REGI|0|0|400|A
20171204|REGN|0|520|1126|A
20171204|REI|200|35745|69770|A
20171204|RELX|0|0|100|A
20171204|REN|0|100|100|A
20171204|REPH|0|0|200|A
20171204|RES|0|800|1400|A
20171204|RESI|0|100|100|A
20171204|RESN|0|300|300|A
20171204|RETA|0|100|100|A
20171204|REVG|0|200|600|A
20171204|REXR|0|600|800|A
20171204|RF|0|8969|17969|A
20171204|RFP|0|100|200|A
20171204|RGA|0|100|200|A
20171204|RGC|0|602|1702|A
20171204|RGLD|0|310|315|A
20171204|RGLS|0|1000|1100|A
20171204|RGNX|0|300|600|A
20171204|RGR|0|222|222|A
20171204|RGS|0|0|100|A
20171204|RH|0|0|100|A
20171204|RHE|0|3719|5421|A
20171204|RHE PRA|325|2200|2400|A
20171204|RHI|0|3100|3200|A
20171204|RHT|0|400|700|A
20171204|RICK|0|0|200|A
20171204|RIF|148|148|1759|A
20171204|RIG|0|4364|19420|A
20171204|RIGL|0|1400|1400|A
20171204|RILY|0|0|100|A
20171204|RILYZ|0|0|800|A
20171204|RING|0|400|400|A
20171204|RIO|0|0|300|A
20171204|RIOT|0|600|600|A
20171204|RJF|0|200|300|A
20171204|RL|0|100|3000|A
20171204|RLGT|20|11822|21548|A
20171204|RLGY|0|800|1700|A
20171204|RLJ|0|400|1300|A
20171204|RMAX|0|300|400|A
20171204|RMBS|0|600|900|A
20171204|RMP|0|100|100|A
20171204|RMR|0|100|100|A
20171204|RMTI|0|100|100|A
20171204|RNG|0|0|1700|A
20171204|RNN|1850|6543|9132|A
20171204|RNST|0|651|847|A
20171204|ROCK|0|0|100|A
20171204|ROG|0|100|100|A
20171204|ROIC|0|200|1000|A
20171204|ROK|0|200|3200|A
20171204|ROKU|0|200|600|A
20171204|ROL|0|200|600|A
20171204|ROP|0|1400|1400|A
20171204|ROST|0|782|1187|A
20171204|ROX|8719|55322|133723|A
20171204|RP|0|670|770|A
20171204|RPAI|0|400|800|A
20171204|RPM|0|0|600|A
20171204|RPT|0|600|700|A
20171204|RPXC|0|300|300|A
20171204|RRC|0|2500|2700|A
20171204|RRD|0|200|400|A
20171204|RRGB|0|1100|1100|A
20171204|RRR|0|800|1200|A
20171204|RRTS|0|100|200|A
20171204|RSG|0|4200|4200|A
20171204|RSP|0|1600|2200|A
20171204|RSPP|0|900|2000|A
20171204|RSX|0|45958|48458|A
20171204|RSYS|0|0|1419|A
20171204|RT|0|0|900|A
20171204|RTEC|0|400|680|A
20171204|RTN|0|4100|4700|A
20171204|RTRX|0|400|500|A
20171204|RUN|0|2760|4060|A
20171204|RUSHA|0|500|700|A
20171204|RUTH|0|400|800|A
20171204|RVNC|0|400|1100|A
20171204|RVP|990|4791|7289|A
20171204|RVT|0|0|100|A
20171204|RWC|0|718|1143|A
20171204|RWT|0|0|100|A
20171204|RWX|0|300|322|A
20171204|RXDX|0|376|576|A
20171204|RXN|0|400|1107|A
20171204|RY|0|600|800|A
20171204|RYAAY|0|0|100|A
20171204|RYAM|0|100|300|A
20171204|RYB|0|2682|2682|A
20171204|RYI|0|600|700|A
20171204|RYN|0|600|700|A
20171204|RYTM|0|100|400|A
20171204|S|0|3100|4158|A
20171204|SA|0|100|500|A
20171204|SABR|0|700|1900|A
20171204|SACH|3|3|2041|A
20171204|SAFM|0|200|200|A
20171204|SAFT|0|100|200|A
20171204|SAGE|0|200|200|A
20171204|SAH|0|300|700|A
20171204|SAIA|0|536|636|A
20171204|SAIC|0|100|200|A
20171204|SALT|0|100|1000|A
20171204|SAN|0|8200|8200|A
20171204|SAND|4029|56242|79044|A
20171204|SANM|0|2000|2700|A
20171204|SAP|0|200|200|A
20171204|SATS|0|100|100|A
20171204|SAVE|0|604|1604|A
20171204|SBAC|0|500|1763|A
20171204|SBCF|0|300|700|A
20171204|SBGI|0|1020|1380|A
20171204|SBGL|0|3100|3800|A
20171204|SBH|0|1600|2500|A
20171204|SBLK|0|0|100|A
20171204|SBRA|0|1600|3600|A
20171204|SBS|100|1600|2200|A
20171204|SBSI|0|381|500|A
20171204|SBT|0|0|200|A
20171204|SBUX|0|15882|22629|A
20171204|SC|0|600|3157|A
20171204|SCCO|0|400|1200|A
20171204|SCE PRB|0|0|101|A
20171204|SCE PRC|0|300|300|A
20171204|SCE PRD|200|350|350|A
20171204|SCE PRE|0|600|600|A
20171204|SCG|0|1500|2209|A
20171204|SCHA|0|300|300|A
20171204|SCHD|0|206|206|A
20171204|SCHE|0|200|200|A
20171204|SCHF|0|10284|10284|A
20171204|SCHN|0|474|574|A
20171204|SCHW|0|4300|6272|A
20171204|SCHX|0|0|100|A
20171204|SCHZ|0|78|78|A
20171204|SCI|0|1400|2200|A
20171204|SCL|0|100|100|A
20171204|SCM|0|100|100|A
20171204|SCMP|0|2800|4049|A
20171204|SCS|0|500|600|A
20171204|SCSC|0|100|200|A
20171204|SCVL|0|339|539|A
20171204|SCZ|0|200|300|A
20171204|SD|0|200|300|A
20171204|SDOW|0|1200|1200|A
20171204|SDPI|619|919|2028|A
20171204|SDS|0|3100|3900|A
20171204|SE|0|390|490|A
20171204|SEAS|0|1500|2600|A
20171204|SEB|10|34|101|A
20171204|SEDG|0|745|1427|A
20171204|SEE|0|2200|3300|A
20171204|SEIC|0|600|860|A
20171204|SELB|0|300|400|A
20171204|SEM|0|2246|2746|A
20171204|SEMG|0|700|1100|A
20171204|SEND|0|0|600|A
20171204|SENS|5817|27715|57859|A
20171204|SEP|0|200|200|A
20171204|SERV|0|0|308|A
20171204|SF|0|500|1700|A
20171204|SFBS|0|0|100|A
20171204|SFE|0|500|2400|A
20171204|SFIX|300|300|1508|A
20171204|SFL|0|1072|1072|A
20171204|SFLY|0|1300|1400|A
20171204|SFM|0|1555|3745|A
20171204|SFNC|0|900|1000|A
20171204|SFS|0|2231|2831|A
20171204|SFUN|0|1100|1200|A
20171204|SGA|0|443|1163|A
20171204|SGB|0|0|4|A
20171204|SGEN|0|560|570|A
20171204|SGH|0|0|100|A
20171204|SGMO|0|4423|7235|A
20171204|SGMS|0|1301|1501|A
20171204|SGRY|0|400|400|A
20171204|SGU|0|0|300|A
20171204|SGY WS|0|0|6147|A
20171204|SGYP|0|2906|4006|A
20171204|SHAK|0|300|600|A
20171204|SHEN|0|200|200|A
20171204|SHG|0|100|100|A
20171204|SHLD|0|300|2000|A
20171204|SHLM|0|123|486|A
20171204|SHLO|0|0|489|A
20171204|SHLX|0|200|600|A
20171204|SHM|0|0|200|A
20171204|SHO|0|3900|4208|A
20171204|SHOO|0|1529|2208|A
20171204|SHOP|0|600|700|A
20171204|SHPG|0|480|820|A
20171204|SHW|0|400|600|A
20171204|SHY|0|100|200|A
20171204|SHYG|0|54|54|A
20171204|SID|100|1900|8374|A
20171204|SIEN|0|100|100|A
20171204|SIF|0|1|1|A
20171204|SIG|0|1000|2200|A
20171204|SIGI|0|400|500|A
20171204|SIGM|0|400|500|A
20171204|SILC|0|98|240|A
20171204|SIM|100|300|500|A
20171204|SIMO|0|200|200|A
20171204|SINA|0|0|400|A
20171204|SIR|0|400|500|A
20171204|SIRI|0|24498|44411|A
20171204|SIVB|0|220|230|A
20171204|SIX|0|100|500|A
20171204|SJI|0|100|100|A
20171204|SJM|0|3300|4900|A
20171204|SJNK|0|900|1500|A
20171204|SJR|200|200|200|A
20171204|SJT|0|0|100|A
20171204|SKT|0|900|1000|A
20171204|SKX|0|2500|3000|A
20171204|SKY|1201|3481|9031|A
20171204|SKYW|0|43|143|A
20171204|SLAB|0|361|361|A
20171204|SLB|0|2737|4637|A
20171204|SLF|200|500|600|A
20171204|SLG|0|800|900|A
20171204|SLGN|0|0|100|A
20171204|SLM|0|3159|8962|A
20171204|SLP|0|100|100|A
20171204|SLV|0|0|100|A
20171204|SM|0|3000|3300|A
20171204|SMBC|0|1|1|A
20171204|SMCI|0|1379|1479|A
20171204|SMFG|0|3200|3200|A
20171204|SMH|5900|49954|60054|A
20171204|SMHI|0|0|300|A
20171204|SMI|0|400|500|A
20171204|SMPL|0|300|500|A
20171204|SMRT|0|100|900|A
20171204|SMTC|0|1800|2214|A
20171204|SMTS|2000|2200|9800|A
20171204|SN|0|700|1100|A
20171204|SNA|0|800|800|A
20171204|SNAK|0|0|140|A
20171204|SNAP|0|2896|4496|A
20171204|SNBC|0|0|1|A
20171204|SNBR|0|500|600|A
20171204|SNCR|0|300|700|A
20171204|SND|0|200|200|A
20171204|SNDR|0|500|600|A
20171204|SNE|0|0|900|A
20171204|SNH|0|200|1800|A
20171204|SNI|0|0|400|A
20171204|SNMP|771|10292|13650|A
20171204|SNMX|0|0|100|A
20171204|SNN|0|100|100|A
20171204|SNPS|0|2134|2994|A
20171204|SNR|0|900|900|A
20171204|SNV|0|0|100|A
20171204|SNY|0|300|500|A
20171204|SO|0|2200|2800|A
20171204|SODA|0|229|229|A
20171204|SOGO|100|2618|3218|A
20171204|SOHU|0|1500|2600|A
20171204|SOI|0|600|700|A
20171204|SON|0|300|400|A
20171204|SONC|0|590|800|A
20171204|SORL|0|100|100|A
20171204|SOXL|0|0|3100|A
20171204|SOXS|0|15365|22825|A
20171204|SOXX|0|1700|1700|A
20171204|SPAR|0|788|1388|A
20171204|SPCB|0|100|100|A
20171204|SPEX|0|100|100|A
20171204|SPG|0|800|1400|A
20171204|SPGI|0|700|1000|A
20171204|SPIB|0|200|200|A
20171204|SPKE|0|100|100|A
20171204|SPLG|0|700|700|A
20171204|SPLK|0|3223|4504|A
20171204|SPLV|0|300|600|A
20171204|SPN|0|700|1600|A
20171204|SPPI|0|100|100|A
20171204|SPR|0|2700|4250|A
20171204|SPSC|0|100|100|A
20171204|SPTN|0|400|400|A
20171204|SPWH|0|600|800|A
20171204|SPWR|0|2000|2500|A
20171204|SPXC|0|400|900|A
20171204|SPXL|0|700|2000|A
20171204|SPXS|0|3700|3900|A
20171204|SPXU|0|2100|2100|A
20171204|SPY|0|61326|128421|A
20171204|SQ|0|3700|12600|A
20171204|SQM|0|0|200|A
20171204|SQQQ|0|15000|15800|A
20171204|SR|0|100|100|A
20171204|SRC|0|4688|5488|A
20171204|SRCE|0|100|100|A
20171204|SRCI|1109|145678|307489|A
20171204|SRCL|0|4500|5800|A
20171204|SRE|0|100|100|A
20171204|SREV|0|300|500|A
20171204|SRG|0|200|200|A
20171204|SRI|0|0|100|A
20171204|SRNE|0|100|100|A
20171204|SRPT|0|1200|1400|A
20171204|SSB|0|300|665|A
20171204|SSD|0|0|100|A
20171204|SSNC|0|100|100|A
20171204|SSNI|0|470|470|A
20171204|SSO|0|300|400|A
20171204|SSP|0|700|900|A
20171204|SSRM|0|1300|1448|A
20171204|SSTK|0|100|100|A
20171204|SSW|0|200|200|A
20171204|SSY|0|115|118|A
20171204|SSYS|0|100|100|A
20171204|ST|0|700|700|A
20171204|STAA|0|300|500|A
20171204|STAG|0|400|500|A
20171204|STAY|0|400|900|A
20171204|STB|0|100|200|A
20171204|STBZ|0|0|63|A
20171204|STC|0|100|100|A
20171204|STI|0|6661|7061|A
20171204|STKL|100|1815|2115|A
20171204|STL|0|3887|5387|A
20171204|STLD|0|1900|10216|A
20171204|STM|0|800|1900|A
20171204|STML|0|0|100|A
20171204|STMP|0|100|100|A
20171204|STNG|0|5306|6506|A
20171204|STO|0|1700|1700|A
20171204|STOR|0|300|600|A
20171204|STRL|0|443|554|A
20171204|STRP|0|650|5468|A
20171204|STT|0|800|1250|A
20171204|STWD|0|1300|1900|A
20171204|STX|0|4201|5201|A
20171204|STZ|0|1400|2200|A
20171204|SU|1000|2000|2700|A
20171204|SUI|0|0|100|A
20171204|SUM|0|900|1300|A
20171204|SUP|0|0|266|A
20171204|SUPN|0|2200|3200|A
20171204|SUPV|0|0|400|A
20171204|SVA|0|200|300|A
20171204|SVM|7868|16291|31009|A
20171204|SVT|0|760|2203|A
20171204|SVU|0|800|900|A
20171204|SVXY|3450|3650|49675|A
20171204|SWCH|0|100|200|A
20171204|SWIR|0|100|600|A
20171204|SWK|0|1200|2800|A
20171204|SWKS|0|5767|11281|A
20171204|SWM|0|0|100|A
20171204|SWN|0|6167|15567|A
20171204|SWX|0|100|100|A
20171204|SXC|0|300|300|A
20171204|SXCP|0|0|100|A
20171204|SYF|0|8281|10881|A
20171204|SYK|0|600|600|A
20171204|SYKE|0|100|100|A
20171204|SYMC|0|5100|11100|A
20171204|SYN|1201|9138|49488|A
20171204|SYNA|0|332|332|A
20171204|SYNT|0|0|120|A
20171204|SYRS|0|200|300|A
20171204|SYT|0|0|200|A
20171204|SYY|0|5890|6990|A
20171204|T|100|14323|60458|A
20171204|TA|0|0|100|A
20171204|TACO|0|200|500|A
20171204|TAHO|0|798|1198|A
20171204|TAL|0|1400|3794|A
20171204|TAN|0|100|100|A
20171204|TAP|0|2100|4814|A
20171204|TARO|0|100|500|A
20171204|TAST|0|100|100|A
20171204|TAT|19435|85611|422187|A
20171204|TBB|0|0|100|A
20171204|TBBK|0|0|400|A
20171204|TBF|0|100|200|A
20171204|TBI|0|200|416|A
20171204|TBK|0|0|309|A
20171204|TBT|0|1800|2800|A
20171204|TCBI|0|200|400|A
20171204|TCF|0|0|409|A
20171204|TCI|0|165|165|A
20171204|TCMD|0|200|400|A
20171204|TCO|0|1100|1100|A
20171204|TCON|0|0|100|A
20171204|TCP|0|0|100|A
20171204|TCX|0|500|800|A
20171204|TD|400|1500|1600|A
20171204|TDC|0|431|631|A
20171204|TDG|0|400|400|A
20171204|TDOC|0|300|500|A
20171204|TDS|0|400|600|A
20171204|TDW|0|100|100|A
20171204|TDY|0|0|100|A
20171204|TEAM|0|100|1000|A
20171204|TECD|0|100|100|A
20171204|TECH|0|0|100|A
20171204|TECK|500|2600|5600|A
20171204|TECS|0|6723|6723|A
20171204|TEDU|0|818|1668|A
20171204|TEF|0|1700|1873|A
20171204|TEGP|0|0|400|A
20171204|TEL|0|100|100|A
20171204|TELL|0|200|600|A
20171204|TEP|0|100|300|A
20171204|TER|0|4300|5800|A
20171204|TERP|0|3700|4400|A
20171204|TEUM|41426|60998|182833|A
20171204|TEVA|0|3400|8500|A
20171204|TEX|0|580|980|A
20171204|TFSL|0|0|100|A
20171204|TGB|36470|108427|156803|A
20171204|TGC|14542|23750|65688|A
20171204|TGH|0|417|617|A
20171204|TGI|0|900|1300|A
20171204|TGNA|0|1100|1300|A
20171204|TGT|0|3000|5200|A
20171204|TGTX|0|4181|4881|A
20171204|THC|0|800|900|A
20171204|THFF|0|100|100|A
20171204|THM|15128|15928|16858|A
20171204|THO|0|0|100|A
20171204|THR|0|100|200|A
20171204|THRM|0|299|599|A
20171204|THS|0|600|900|A
20171204|TI|0|0|100|A
20171204|TIER|0|100|100|A
20171204|TIF|0|500|700|A
20171204|TIK|258|458|558|A
20171204|TILE|0|341|2140|A
20171204|TIME|0|400|400|A
20171204|TIP|0|0|200|A
20171204|TIS|1201|10751|24663|A
20171204|TISI|0|400|500|A
20171204|TITN|0|100|500|A
20171204|TIVO|0|200|700|A
20171204|TJX|0|3385|4085|A
20171204|TK|0|200|300|A
20171204|TKAT|300|400|900|A
20171204|TKC|0|500|500|A
20171204|TKR|0|300|600|A
20171204|TLGT|0|900|900|A
20171204|TLK|0|200|200|A
20171204|TLND|0|0|100|A
20171204|TLRA|0|100|100|A
20171204|TLRD|0|900|1400|A
20171204|TLT|0|5100|9437|A
20171204|TLYS|0|100|200|A
20171204|TM|0|200|200|A
20171204|TMF|0|100|700|A
20171204|TMHC|0|0|400|A
20171204|TMK|0|0|100|A
20171204|TMO|0|1900|2400|A
20171204|TMP|0|1348|2979|A
20171204|TMQ|2563|4869|38036|A
20171204|TMST|0|500|500|A
20171204|TMUS|0|1600|3200|A
20171204|TMV|0|500|500|A
20171204|TNA|0|10889|12075|A
20171204|TNC|0|100|100|A
20171204|TNP|0|100|100|A
20171204|TOCA|0|300|400|A
20171204|TOL|0|900|1000|A
20171204|TOPS|0|0|100|A
20171204|TOT|0|100|100|A
20171204|TOTL|0|0|100|A
20171204|TOUR|0|2000|2200|A
20171204|TOWN|0|900|1100|A
20171204|TOWR|0|0|167|A
20171204|TPC|0|500|500|A
20171204|TPH|0|500|1100|A
20171204|TPHS|40|1143|2148|A
20171204|TPIC|0|100|500|A
20171204|TPR|0|600|1800|A
20171204|TPRE|0|2500|3800|A
20171204|TPX|0|0|300|A
20171204|TQQQ|0|21|41|A
20171204|TRCO|0|300|300|A
20171204|TREE|0|0|100|A
20171204|TREX|0|200|600|A
20171204|TRGP|0|600|3300|A
20171204|TRI|0|200|500|A
20171204|TRIL|100|100|500|A
20171204|TRIP|0|1800|2800|A
20171204|TRMB|0|200|800|A
20171204|TRMK|0|400|1100|A
20171204|TRN|0|700|1200|A
20171204|TRNO|0|100|100|A
20171204|TROW|0|1904|3272|A
20171204|TROX|0|587|2987|A
20171204|TRP|100|1000|1800|A
20171204|TRQ|0|1200|7250|A
20171204|TRS|0|600|900|A
20171204|TRST|0|271|271|A
20171204|TRT|65|5686|15123|A
20171204|TRTN|0|300|700|A
20171204|TRTX|0|0|100|A
20171204|TRU|0|2800|3500|A
20171204|TRUE|0|500|700|A
20171204|TRUP|0|100|100|A
20171204|TRV|0|600|700|A
20171204|TRVG|0|300|600|A
20171204|TRVN|0|100|200|A
20171204|TRX|4122|18061|25901|A
20171204|TRXC|1186|187298|315972|A
20171204|TS|0|900|1100|A
20171204|TSC|0|107|107|A
20171204|TSCO|0|4300|5000|A
20171204|TSE|0|800|1100|A
20171204|TSEM|0|300|700|A
20171204|TSG|5296|5496|9269|A
20171204|TSLA|0|1278|1778|A
20171204|TSM|0|3300|3700|A
20171204|TSN|0|3600|8500|A
20171204|TSQ|0|100|100|A
20171204|TSRO|0|0|600|A
20171204|TSS|0|200|400|A
20171204|TST|0|0|100|A
20171204|TSU|0|100|100|A
20171204|TTC|0|100|200|A
20171204|TTD|0|400|500|A
20171204|TTEC|0|100|200|A
20171204|TTEK|0|600|700|A
20171204|TTGT|0|100|403|A
20171204|TTI|0|1100|1200|A
20171204|TTM|0|300|300|A
20171204|TTMI|0|1500|2800|A
20171204|TTPH|0|0|100|A
20171204|TTS|100|400|2000|A
20171204|TTWO|0|7118|11852|A
20171204|TU|0|100|100|A
20171204|TUES|0|0|16820|A
20171204|TUP|0|400|400|A
20171204|TV|0|1900|3700|A
20171204|TVIX|0|23383|28983|A
20171204|TVPT|0|800|3100|A
20171204|TVTY|0|1000|1100|A
20171204|TWI|0|500|500|A
20171204|TWLO|0|1200|3000|A
20171204|TWM|0|1800|2800|A
20171204|TWNK|0|600|600|A
20171204|TWO|0|300|1800|A
20171204|TWOU|0|1300|1502|A
20171204|TWTR|0|1400|2800|A
20171204|TWX|0|2600|8300|A
20171204|TX|0|482|582|A
20171204|TXMD|0|11458|14663|A
20171204|TXN|30|3391|7170|A
20171204|TXRH|0|100|200|A
20171204|TXT|0|5100|5400|A
20171204|TYL|0|0|100|A
20171204|TYPE|0|321|322|A
20171204|TZA|0|31965|40465|A
20171204|UA|0|900|1300|A
20171204|UAA|0|1800|2100|A
20171204|UAL|0|6343|8903|A
20171204|UAMY|569|32950|61694|A
20171204|UBFO|0|200|200|A
20171204|UBNT|0|100|100|A
20171204|UBS|0|4997|5597|A
20171204|UBSH|0|157|257|A
20171204|UBSI|0|815|1254|A
20171204|UCBI|0|0|100|A
20171204|UCFC|0|0|100|A
20171204|UCO|0|300|300|A
20171204|UCTT|0|100|700|A
20171204|UDR|0|400|400|A
20171204|UE|0|200|700|A
20171204|UEC|39543|234146|459669|A
20171204|UEIC|0|0|100|A
20171204|UFAB|17|2052|5865|A
20171204|UFCS|0|200|200|A
20171204|UFPI|0|480|680|A
20171204|UFS|0|100|200|A
20171204|UGAZ|0|3535|3535|A
20171204|UGI|0|600|1000|A
20171204|UGP|100|100|100|A
20171204|UHS|0|200|400|A
20171204|UIS|0|400|700|A
20171204|UL|0|1200|1400|A
20171204|ULTA|0|900|1309|A
20171204|ULTI|0|2680|4220|A
20171204|UMBF|0|100|200|A
20171204|UMC|0|1800|2100|A
20171204|UMPQ|0|2600|3300|A
20171204|UNFI|0|100|900|A
20171204|UNG|0|14800|19100|A
20171204|UNH|0|700|4000|A
20171204|UNIT|0|800|2900|A
20171204|UNL|0|0|1500|A
20171204|UNM|0|0|200|A
20171204|UNP|0|14661|16879|A
20171204|UNT|0|200|500|A
20171204|UNVR|0|300|400|A
20171204|UPL|0|3232|5332|A
20171204|UPLD|0|54|314|A
20171204|UPS|0|2000|12800|A
20171204|UQM|5400|50532|76670|A
20171204|URA|0|300|1000|A
20171204|URBN|0|7300|9588|A
20171204|URG|8403|17603|41184|A
20171204|URGN|0|100|300|A
20171204|URI|0|500|1100|A
20171204|USAS|431|713|1826|A
20171204|USAT|0|200|200|A
20171204|USB|0|2300|3400|A
20171204|USCR|0|400|400|A
20171204|USFD|0|982|3382|A
20171204|USG|0|1400|2400|A
20171204|USLV|0|184|184|A
20171204|USM|0|200|200|A
20171204|USMV|0|8800|9000|A
20171204|USO|0|18249|22603|A
20171204|USPH|0|100|100|A
20171204|UTG|360|13584|31783|A
20171204|UTHR|0|0|303|A
20171204|UTSI|0|200|300|A
20171204|UTX|0|5800|8400|A
20171204|UUU|8|8|322|A
20171204|UUUU|28516|39060|183197|A
20171204|UUUU WS|0|0|1100|A
20171204|UVE|0|363|363|A
20171204|UVSP|0|161|322|A
20171204|UVV|0|300|500|A
20171204|UVXY|9450|90187|139322|A
20171204|UWM|0|9955|10855|A
20171204|UWN|0|3676|12035|A
20171204|V|203|7703|15803|A
20171204|VAC|0|100|100|A
20171204|VALE|3400|73545|139241|A
20171204|VAR|0|200|200|A
20171204|VB|0|600|700|A
20171204|VBIV|0|100|200|A
20171204|VBK|0|719|719|A
20171204|VBLT|0|100|100|A
20171204|VBTX|0|84|84|A
20171204|VC|0|100|100|A
20171204|VCEL|0|100|100|A
20171204|VCF|0|100|200|A
20171204|VCRA|0|100|300|A
20171204|VDSI|0|100|100|A
20171204|VEA|0|83303|87003|A
20171204|VECO|0|2300|2413|A
20171204|VEDL|0|100|200|A
20171204|VEEV|0|500|1600|A
20171204|VEON|0|2500|4400|A
20171204|VER|0|1300|5000|A
20171204|VET|0|0|100|A
20171204|VEU|0|11832|12144|A
20171204|VFC|0|2200|3200|A
20171204|VFH|0|19059|22259|A
20171204|VG|0|1472|2672|A
20171204|VGK|0|30987|36387|A
20171204|VGR|0|100|100|A
20171204|VGZ|58493|58493|113883|A
20171204|VHC|1012|18240|40208|A
20171204|VHI|0|600|600|A
20171204|VIAB|100|5895|15428|A
20171204|VIAV|0|1100|3500|A
20171204|VICR|0|100|100|A
20171204|VIG|0|400|536|A
20171204|VII|1811|2111|17024|A
20171204|VIPS|0|700|5477|A
20171204|VIRT|0|1100|1700|A
20171204|VISI|0|1724|4336|A
20171204|VIV|0|0|700|A
20171204|VIVO|0|170|370|A
20171204|VIXY|0|4100|13060|A
20171204|VKI|366|3997|15336|A
20171204|VKTX|0|100|100|A
20171204|VLO|0|1500|4500|A
20171204|VLP|0|100|200|A
20171204|VLY|0|5700|6200|A
20171204|VMBS|0|0|100|A
20171204|VMC|0|2300|3000|A
20171204|VMI|0|0|100|A
20171204|VMM|405|1005|2405|A
20171204|VMO|0|100|100|A
20171204|VMW|0|7800|11700|A
20171204|VNDA|0|400|532|A
20171204|VNET|0|500|1100|A
20171204|VNO|0|300|400|A
20171204|VNOM|0|0|100|A
20171204|VNQ|0|17914|21905|A
20171204|VNRX|0|2580|12861|A
20171204|VNTR|0|700|1500|A
20171204|VNTV|0|800|2000|A
20171204|VOC|0|200|200|A
20171204|VOD|300|9514|9714|A
20171204|VOO|0|0|100|A
20171204|VOX|0|0|200|A
20171204|VOXX|200|200|200|A
20171204|VOYA|0|300|900|A
20171204|VPG|0|400|700|A
20171204|VPL|0|100|500|A
20171204|VR|0|400|400|A
20171204|VRA|0|100|100|A
20171204|VRAY|0|400|400|A
20171204|VRNS|0|0|700|A
20171204|VRNT|0|500|600|A
20171204|VRP|0|0|100|A
20171204|VRS|0|870|2570|A
20171204|VRSK|0|2200|2200|A
20171204|VRSN|0|100|565|A
20171204|VRTX|61|1062|1718|A
20171204|VRX|0|1791|2491|A
20171204|VSAR|0|0|400|A
20171204|VSH|0|2600|4400|A
20171204|VSI|0|3100|3200|A
20171204|VST|0|7800|11800|A
20171204|VSTM|0|100|400|A
20171204|VSTO|0|1200|1500|A
20171204|VT|0|138|138|A
20171204|VTI|0|500|500|A
20171204|VTR|0|1100|1800|A
20171204|VTV|0|405|505|A
20171204|VUG|0|200|200|A
20171204|VUZI|0|200|200|A
20171204|VVI|0|200|200|A
20171204|VVUS|0|0|400|A
20171204|VVV|0|400|700|A
20171204|VWO|0|18750|78162|A
20171204|VXX|0|60298|75345|A
20171204|VYGR|0|100|100|A
20171204|VYM|0|1210|2110|A
20171204|VZ|0|17140|32232|A
20171204|W|0|100|100|A
20171204|WAAS|0|0|100|A
20171204|WAB|0|300|300|A
20171204|WAFD|0|412|567|A
20171204|WAGE|0|0|100|A
20171204|WAIR|0|200|500|A
20171204|WAT|0|200|200|A
20171204|WB|0|901|16934|A
20171204|WBA|0|13758|24083|A
20171204|WBC|0|100|100|A
20171204|WBS|0|100|100|A
20171204|WBT|0|1100|1200|A
20171204|WCC|0|100|100|A
20171204|WCN|100|200|300|A
20171204|WDAY|0|1700|3700|A
20171204|WDC|0|1104|1762|A
20171204|WDR|0|1800|2200|A
20171204|WEAT|0|0|300|A
20171204|WEB|0|100|600|A
20171204|WEN|0|7700|8900|A
20171204|WERN|0|1500|3848|A
20171204|WETF|0|3672|5741|A
20171204|WFBI|0|0|127|A
20171204|WFC|0|19341|25893|A
20171204|WFT|0|24550|34811|A
20171204|WG|0|0|400|A
20171204|WGL|0|0|100|A
20171204|WGO|0|1000|1900|A
20171204|WGP|0|100|100|A
20171204|WHR|100|600|700|A
20171204|WIFI|0|100|100|A
20171204|WIN|100|6000|9613|A
20171204|WING|0|700|700|A
20171204|WIT|0|300|800|A
20171204|WIX|0|500|1002|A
20171204|WK|0|0|400|A
20171204|WLH|0|0|200|A
20171204|WLK|0|200|200|A
20171204|WLL|0|2941|56065|A
20171204|WLTW|0|400|400|A
20171204|WM|0|5100|6450|A
20171204|WMB|0|2200|3700|A
20171204|WMC|0|300|300|A
20171204|WMGI|0|2300|2300|A
20171204|WMIH|100|1000|1139|A
20171204|WMK|0|0|100|A
20171204|WMS|0|600|800|A
20171204|WMT|100|9671|17349|A
20171204|WNC|0|400|600|A
20171204|WOW|0|300|700|A
20171204|WPC|0|176|176|A
20171204|WPG|0|1484|2784|A
20171204|WPM|0|1000|2100|A
20171204|WPRT|0|700|1000|A
20171204|WPX|0|3900|5600|A
20171204|WPZ|0|800|800|A
20171204|WRB|0|0|100|A
20171204|WRD|0|700|1200|A
20171204|WRE|0|100|500|A
20171204|WRI|0|100|200|A
20171204|WRK|0|200|1000|A
20171204|WRN|5638|25898|35099|A
20171204|WSBC|0|696|765|A
20171204|WSC|0|1300|1400|A
20171204|WSM|0|1853|2153|A
20171204|WSO|0|0|200|A
20171204|WSR|0|300|400|A
20171204|WTFC|0|300|300|A
20171204|WTFCM|0|0|13|A
20171204|WTI|0|100|100|A
20171204|WTR|0|0|200|A
20171204|WTS|0|0|100|A
20171204|WTT|0|2863|15461|A
20171204|WTTR|0|700|1300|A
20171204|WTW|0|0|200|A
20171204|WU|0|1400|2460|A
20171204|WUBA|0|0|200|A
20171204|WVE|0|100|100|A
20171204|WWE|0|100|200|A
20171204|WY|0|613|1813|A
20171204|WYN|0|100|300|A
20171204|WYNN|0|505|658|A
20171204|WYY|1664|6656|10594|A
20171204|X|0|5200|8300|A
20171204|XBI|0|14650|16650|A
20171204|XEL|0|600|800|A
20171204|XENT|0|100|1003|A
20171204|XES|0|1600|1900|A
20171204|XGTI|0|0|100|A
20171204|XHB|0|14759|20759|A
20171204|XIN|0|200|200|A
20171204|XIV|1100|50152|74550|A
20171204|XL|0|900|1000|A
20171204|XLB|0|8100|12300|A
20171204|XLE|0|14180|18580|A
20171204|XLF|95171|241951|258920|A
20171204|XLI|0|41433|52270|A
20171204|XLK|0|48678|54178|A
20171204|XLNX|5|3711|6732|A
20171204|XLP|0|20476|27476|A
20171204|XLRE|0|7236|10706|A
20171204|XLRN|0|100|400|A
20171204|XLU|0|6820|8620|A
20171204|XLV|0|25408|32408|A
20171204|XLY|0|9871|11271|A
20171204|XME|800|16331|17327|A
20171204|XNCR|0|460|460|A
20171204|XNET|0|28100|34170|A
20171204|XOG|0|300|300|A
20171204|XOM|0|4800|6800|A
20171204|XOMA|0|100|100|A
20171204|XONE|0|100|200|A
20171204|XOP|0|15600|79921|A
20171204|XPER|0|1600|2500|A
20171204|XPL|4200|6255|15581|A
20171204|XPO|0|500|1400|A
20171204|XRAY|0|600|1000|A
20171204|XRF|0|100|200|A
20171204|XRT|0|78670|90570|A
20171204|XRX|0|2000|3400|A
20171204|XT|0|0|900|A
20171204|XTNT|18282|38083|69492|A
20171204|XXII|9048|58183|131506|A
20171204|XYL|0|1600|2000|A
20171204|YANG|0|0|100|A
20171204|YELP|0|300|400|A
20171204|YEXT|0|500|1300|A
20171204|YINN|0|100|100|A
20171204|YNDX|0|200|1600|A
20171204|YPF|0|200|400|A
20171204|YRCW|0|300|300|A
20171204|YRD|0|0|100|A
20171204|YUM|0|800|1000|A
20171204|YUMA|580|11147|25716|A
20171204|YUMC|0|100|300|A
20171204|YY|0|200|400|A
20171204|Z|0|200|300|A
20171204|ZAGG|0|1600|2200|A
20171204|ZAYO|0|500|2020|A
20171204|ZBH|0|100|300|A
20171204|ZDGE|0|495|800|A
20171204|ZEN|0|300|600|A
20171204|ZEUS|0|100|300|A
20171204|ZG|0|100|100|A
20171204|ZGNX|0|0|1300|A
20171204|ZION|0|4488|6218|A
20171204|ZIOP|0|200|300|A
20171204|ZIXI|0|400|600|A
20171204|ZN|0|100|100|A
20171204|ZNGA|0|17868|31475|A
20171204|ZOES|0|300|300|A
20171204|ZOM|0|0|907|A
20171204|ZSAN|0|97|97|A
20171204|ZTO|0|300|500|A
20171204|ZTS|0|2100|4300|A
20171204|ZUMZ|0|159|1959|A