Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171201|A|0|815|1515|A
20171201|AA|0|1900|4100|A
20171201|AABA|0|5720|21770|A
20171201|AAC|0|100|100|A
20171201|AAL|0|700|8893|A
20171201|AAMC|988|988|1199|A
20171201|AAN|0|500|500|A
20171201|AAOI|0|400|1500|A
20171201|AAON|0|1231|2231|A
20171201|AAP|0|1300|1400|A
20171201|AAPL|100|18400|32550|A
20171201|AAT|0|0|100|A
20171201|AAU|7500|9704|19004|A
20171201|AAV|1003|1003|1003|A
20171201|AAWW|0|100|500|A
20171201|AAXJ|0|12177|12877|A
20171201|AAXN|0|300|400|A
20171201|ABAX|0|0|100|A
20171201|ABB|0|100|100|A
20171201|ABBV|0|2400|7500|A
20171201|ABC|0|900|1900|A
20171201|ABCB|0|0|100|A
20171201|ABDC|0|100|200|A
20171201|ABE|0|500|1200|A
20171201|ABEO|0|100|517|A
20171201|ABEV|3000|10353|13893|A
20171201|ABG|0|200|200|A
20171201|ABM|0|800|1000|A
20171201|ABMD|0|100|200|A
20171201|ABR|0|0|200|A
20171201|ABT|0|1600|3200|A
20171201|ABUS|0|0|200|A
20171201|ABX|0|5122|13674|A
20171201|ACAD|0|202|1559|A
20171201|ACC|0|100|300|A
20171201|ACCO|0|227|327|A
20171201|ACET|0|0|260|A
20171201|ACGL|0|427|753|A
20171201|ACGLP|0|100|20031|A
20171201|ACHC|0|0|100|A
20171201|ACHN|0|1300|1900|A
20171201|ACIA|0|0|200|A
20171201|ACIW|0|400|500|A
20171201|ACLS|0|1500|2923|A
20171201|ACM|0|100|200|A
20171201|ACN|0|200|300|A
20171201|ACOR|0|1300|1600|A
20171201|ACRS|0|100|200|A
20171201|ACTG|0|0|100|A
20171201|ACU|0|37|132|A
20171201|ACWI|0|14229|16129|A
20171201|ACXM|0|600|2600|A
20171201|ACY|24|1016|2001|A
20171201|ADAP|0|2|28|A
20171201|ADBE|0|1400|2747|A
20171201|ADES|0|0|300|A
20171201|ADI|0|3026|3542|A
20171201|ADM|0|8377|10577|A
20171201|ADMS|0|0|100|A
20171201|ADNT|0|300|500|A
20171201|ADP|0|300|1335|A
20171201|ADRO|0|200|200|A
20171201|ADSK|0|2200|4600|A
20171201|ADSW|0|300|300|A
20171201|ADTN|0|685|685|A
20171201|ADVM|0|0|100|A
20171201|AE|1|524|1162|A
20171201|AEE|0|400|700|A
20171201|AEG|0|6243|8240|A
20171201|AEGN|0|0|100|A
20171201|AEIS|0|327|1027|A
20171201|AEL|0|100|100|A
20171201|AEM|0|2181|2481|A
20171201|AEO|0|600|5000|A
20171201|AEP|0|300|500|A
20171201|AER|0|100|300|A
20171201|AERI|0|700|700|A
20171201|AES|0|4200|5800|A
20171201|AET|0|1343|2743|A
20171201|AEZS|0|300|300|A
20171201|AFI|0|0|200|A
20171201|AFL|0|900|1100|A
20171201|AFSI|0|929|1031|A
20171201|AG|0|3300|3500|A
20171201|AGCO|0|1100|1600|A
20171201|AGEN|0|100|100|A
20171201|AGFS|0|0|100|A
20171201|AGG|0|4300|6400|A
20171201|AGI|0|900|1300|A
20171201|AGII|0|0|200|A
20171201|AGIO|0|200|300|A
20171201|AGLE|0|400|700|A
20171201|AGN|0|1400|2600|A
20171201|AGNC|0|6520|7220|A
20171201|AGO|0|200|600|A
20171201|AGR|0|500|800|A
20171201|AGRO|0|600|700|A
20171201|AGRX|0|0|200|A
20171201|AGU|0|100|100|A
20171201|AHGP|0|0|100|A
20171201|AHH|0|200|300|A
20171201|AHL|0|500|1202|A
20171201|AHT|0|200|200|A
20171201|AI|0|100|200|A
20171201|AIG|0|2800|3900|A
20171201|AIMT|0|100|100|A
20171201|AINC|0|115|237|A
20171201|AINV|0|100|700|A
20171201|AIR|0|100|100|A
20171201|AIRI|3|2287|3310|A
20171201|AIT|0|200|300|A
20171201|AIV|0|100|900|A
20171201|AIZ|0|200|400|A
20171201|AJG|0|100|1000|A
20171201|AKAM|0|2036|2932|A
20171201|AKAO|0|100|100|A
20171201|AKCA|0|500|1000|A
20171201|AKG|26044|82628|193688|A
20171201|AKR|0|300|5905|A
20171201|AKRX|0|3600|3900|A
20171201|AKS|0|13030|16530|A
20171201|AL|0|100|100|A
20171201|ALDR|0|600|902|A
20171201|ALG|0|0|100|A
20171201|ALGN|0|712|1325|A
20171201|ALGT|0|0|400|A
20171201|ALK|0|2100|3100|A
20171201|ALKS|0|221|321|A
20171201|ALL|0|100|700|A
20171201|ALLE|0|2000|2000|A
20171201|ALLT|0|0|100|A
20171201|ALLY|0|1600|2300|A
20171201|ALN|500|505|2235|A
20171201|ALNY|0|2680|2710|A
20171201|ALO|400|21966|56464|A
20171201|ALRM|0|500|500|A
20171201|ALSN|0|400|1400|A
20171201|ALV|0|100|200|A
20171201|ALXN|0|705|2340|A
20171201|AM|0|0|300|A
20171201|AMAG|0|1983|3170|A
20171201|AMAT|0|8493|38844|A
20171201|AMBA|0|1580|1780|A
20171201|AMBR|0|0|200|A
20171201|AMC|0|4200|5000|A
20171201|AMCX|0|4591|6853|A
20171201|AMD|0|31663|59619|A
20171201|AME|0|3000|3100|A
20171201|AMED|0|0|100|A
20171201|AMG|0|100|200|A
20171201|AMGN|0|2031|5852|A
20171201|AMGP|0|0|200|A
20171201|AMH|0|800|1000|A
20171201|AMJ|0|11913|18313|A
20171201|AMKR|0|5780|6881|A
20171201|AMLP|16500|98650|108588|A
20171201|AMN|0|300|900|A
20171201|AMP|0|100|400|A
20171201|AMPE|87659|140629|286222|A
20171201|AMRN|0|3100|3400|A
20171201|AMRS|0|0|100|A
20171201|AMS|0|100|603|A
20171201|AMT|0|200|500|A
20171201|AMTD|0|500|600|A
20171201|AMWD|0|1584|2064|A
20171201|AMX|100|700|1100|A
20171201|AMZN|0|1800|3100|A
20171201|AN|0|200|390|A
20171201|ANDE|0|100|200|A
20171201|ANDV|0|400|500|A
20171201|ANET|0|0|100|A
20171201|ANF|0|500|1000|A
20171201|ANFI|0|600|800|A
20171201|ANGI|0|200|200|A
20171201|ANGO|0|186|286|A
20171201|ANSS|0|300|600|A
20171201|ANTM|0|1000|1300|A
20171201|AOBC|0|200|300|A
20171201|AOD|0|100|100|A
20171201|AON|0|100|300|A
20171201|AOS|0|2600|3300|A
20171201|AOSL|0|3|3|A
20171201|APA|0|3400|5100|A
20171201|APAM|0|500|600|A
20171201|APC|0|6400|9200|A
20171201|APD|0|100|300|A
20171201|APEI|0|100|100|A
20171201|APF|0|100|100|A
20171201|APH|0|400|700|A
20171201|APHB|315|17364|23958|A
20171201|APLE|0|300|900|A
20171201|APLP|0|200|200|A
20171201|APO|0|600|700|A
20171201|APOG|0|100|200|A
20171201|APPF|0|15|15|A
20171201|APPN|0|100|100|A
20171201|APPS|0|0|100|A
20171201|APT|13|391|2288|A
20171201|APTI|0|0|200|A
20171201|APTO|0|109|109|A
20171201|APTS|0|1900|2200|A
20171201|APTV WI|0|700|700|A
20171201|AQMS|0|100|100|A
20171201|AQN|0|700|2100|A
20171201|AQUA|0|100|300|A
20171201|AQXP|0|100|400|A
20171201|AR|0|500|1300|A
20171201|ARA|0|300|400|A
20171201|ARAY|0|400|1500|A
20171201|ARCB|0|100|100|A
20171201|ARCC|0|1000|2122|A
20171201|ARCH|0|100|200|A
20171201|ARCO|0|2100|3800|A
20171201|ARD|0|200|200|A
20171201|ARDX|0|200|500|A
20171201|ARE|0|100|1000|A
20171201|AREX|0|0|100|A
20171201|ARGS|0|1200|1200|A
20171201|ARI|0|803|803|A
20171201|ARLZ|100|300|400|A
20171201|ARMK|0|300|700|A
20171201|ARNA|0|400|500|A
20171201|ARNC|0|2200|3100|A
20171201|AROC|0|100|200|A
20171201|ARR|0|0|300|A
20171201|ARRS|0|1200|5000|A
20171201|ARRY|0|3000|3700|A
20171201|ARTX|0|400|600|A
20171201|ARWR|0|100|100|A
20171201|ASA|0|100|100|A
20171201|ASB|0|1001|1692|A
20171201|ASC|0|300|800|A
20171201|ASCMA|0|300|300|A
20171201|ASH|0|900|1000|A
20171201|ASHR|0|974|974|A
20171201|ASIX|0|300|300|A
20171201|ASM|0|3300|12064|A
20171201|ASML|0|0|100|A
20171201|ASNA|0|4000|4200|A
20171201|AST|20|3005|6261|A
20171201|ASTE|0|100|100|A
20171201|ASUR|0|200|223|A
20171201|ASX|0|600|700|A
20171201|ASYS|0|100|200|A
20171201|ATEN|0|200|200|A
20171201|ATGE|0|700|1300|A
20171201|ATH|0|100|300|A
20171201|ATHM|0|100|200|A
20171201|ATHN|0|0|100|A
20171201|ATI|0|600|1300|A
20171201|ATKR|0|100|300|A
20171201|ATNI|0|100|100|A
20171201|ATNM|1096|41920|68190|A
20171201|ATNX|0|100|100|A
20171201|ATO|0|0|100|A
20171201|ATR|0|300|300|A
20171201|ATRA|0|400|600|A
20171201|ATRC|0|250|450|A
20171201|ATRO|0|100|100|A
20171201|ATRS|0|200|200|A
20171201|ATSG|0|0|100|A
20171201|ATU|0|200|200|A
20171201|ATUS|0|200|300|A
20171201|ATVI|0|1400|4200|A
20171201|AU|0|1700|1900|A
20171201|AUG|1950|2800|10816|A
20171201|AUMN|8183|17285|19388|A
20171201|AUO|0|200|200|A
20171201|AUPH|0|300|500|A
20171201|AUY|0|14080|22880|A
20171201|AVA|0|100|100|A
20171201|AVAL|0|100|200|A
20171201|AVB|0|100|400|A
20171201|AVEO|0|300|300|A
20171201|AVGO|0|2200|5000|A
20171201|AVID|0|3553|4100|A
20171201|AVP|0|1500|2800|A
20171201|AVT|0|600|1000|A
20171201|AVX|0|100|100|A
20171201|AVXS|0|100|100|A
20171201|AVY|0|0|200|A
20171201|AWI|0|100|668|A
20171201|AWP|0|100|200|A
20171201|AWR|0|100|100|A
20171201|AWX|0|1|133|A
20171201|AXAS|0|2322|2422|A
20171201|AXDX|0|922|1722|A
20171201|AXE|0|500|800|A
20171201|AXGN|0|900|1200|A
20171201|AXL|0|1000|2000|A
20171201|AXON|0|200|300|A
20171201|AXP|0|2900|3800|A
20171201|AXS|0|0|200|A
20171201|AXTA|0|1300|4651|A
20171201|AXTI|0|400|400|A
20171201|AXU|524|9848|20005|A
20171201|AY|0|0|100|A
20171201|AYI|0|100|600|A
20171201|AYR|0|0|100|A
20171201|AYX|0|200|200|A
20171201|AZN|0|400|1500|A
20171201|AZO|0|100|200|A
20171201|AZPN|0|200|300|A
20171201|AZUL|0|100|100|A
20171201|AZZ|0|100|500|A
20171201|B|0|100|100|A
20171201|BA|0|5600|7300|A
20171201|BAA|168899|334839|534368|A
20171201|BABA|0|19268|30708|A
20171201|BABY|0|300|1000|A
20171201|BAC|0|27797|153208|A
20171201|BAH|0|200|400|A
20171201|BAK|0|100|100|A
20171201|BAM|700|800|1000|A
20171201|BANC|0|1500|1700|A
20171201|BAS|0|100|100|A
20171201|BATRK|0|0|200|A
20171201|BAX|0|200|500|A
20171201|BB|0|400|2600|A
20171201|BBBY|0|3300|6300|A
20171201|BBD|0|2600|3100|A
20171201|BBG|0|2800|3700|A
20171201|BBL|100|300|300|A
20171201|BBOX|0|6|6|A
20171201|BBT|0|4909|9814|A
20171201|BBVA|0|8550|8650|A
20171201|BBW|0|0|100|A
20171201|BBX|0|300|800|A
20171201|BBY|0|3400|4100|A
20171201|BC|0|0|600|A
20171201|BCC|0|364|464|A
20171201|BCE|0|520|920|A
20171201|BCEI|0|100|300|A
20171201|BCLI|0|0|51|A
20171201|BCO|0|0|106|A
20171201|BCOR|0|821|921|A
20171201|BCOV|0|200|300|A
20171201|BCPC|0|20|20|A
20171201|BCR|0|100|300|A
20171201|BCRX|0|1300|1800|A
20171201|BCS|0|26748|27048|A
20171201|BCV|0|733|1533|A
20171201|BDC|0|200|200|A
20171201|BDL|0|0|49|A
20171201|BDN|0|400|400|A
20171201|BDR|35046|35156|107384|A
20171201|BDX|0|100|454|A
20171201|BEAT|0|300|1589|A
20171201|BECN|0|600|800|A
20171201|BEDU|0|0|600|A
20171201|BEL|0|800|1100|A
20171201|BEN|0|1100|2700|A
20171201|BERY|0|0|100|A
20171201|BF B|0|3100|3400|A
20171201|BFY|0|182|1242|A
20171201|BG|0|100|600|A
20171201|BGC|0|300|2300|A
20171201|BGCP|0|3900|5600|A
20171201|BGFV|0|80|346|A
20171201|BGG|0|100|200|A
20171201|BGI|0|3647|4668|A
20171201|BGNE|0|1000|1400|A
20171201|BGS|0|700|857|A
20171201|BGSF|131|1466|2296|A
20171201|BGY|0|0|100|A
20171201|BHB|210|1752|2876|A
20171201|BHE|0|400|1100|A
20171201|BHF|0|200|200|A
20171201|BHGE|0|3000|6000|A
20171201|BHLB|0|200|300|A
20171201|BHP|0|1000|1700|A
20171201|BHV|0|0|128|A
20171201|BHVN|100|100|100|A
20171201|BIDU|0|3580|5201|A
20171201|BIG|0|1000|2300|A
20171201|BIIB|0|700|1100|A
20171201|BIO|0|300|300|A
20171201|BIOS|0|0|1200|A
20171201|BIP|0|200|700|A
20171201|BITA|0|800|900|A
20171201|BIVV|0|500|800|A
20171201|BJRI|0|402|402|A
20171201|BK|0|3300|4800|A
20171201|BKCC|0|0|300|A
20171201|BKD|0|400|700|A
20171201|BKE|0|300|500|A
20171201|BKH|0|0|100|A
20171201|BKI|0|1300|1500|A
20171201|BKJ|0|78|616|A
20171201|BKLN|0|500|700|A
20171201|BKMU|0|0|2|A
20171201|BKS|500|7100|11180|A
20171201|BKU|0|200|300|A
20171201|BL|0|100|100|A
20171201|BLD|0|100|100|A
20171201|BLDP|200|700|800|A
20171201|BLDR|0|1058|1958|A
20171201|BLE|330|2130|13394|A
20171201|BLJ|0|0|1222|A
20171201|BLKB|0|100|100|A
20171201|BLL|0|400|400|A
20171201|BLMN|0|600|1200|A
20171201|BLPH|0|300|300|A
20171201|BLUE|0|200|600|A
20171201|BLV|0|0|100|A
20171201|BMCH|0|300|400|A
20171201|BMI|0|100|100|A
20171201|BMO|300|607|1107|A
20171201|BMRN|0|400|700|A
20171201|BMY|0|600|1300|A
20171201|BNCL|0|300|300|A
20171201|BND|0|7800|8300|A
20171201|BNDX|0|1000|1000|A
20171201|BNED|0|0|100|A
20171201|BNFT|0|0|1|A
20171201|BNS|0|100|300|A
20171201|BOFI|0|5060|7343|A
20171201|BOH|0|100|100|A
20171201|BOJA|0|300|400|A
20171201|BOKF|0|0|50|A
20171201|BOLD|0|100|200|A
20171201|BOND|0|0|100|A
20171201|BOOT|0|0|300|A
20171201|BOTJ|0|0|1|A
20171201|BOTZ|0|400|1580|A
20171201|BOX|0|1900|2300|A
20171201|BP|0|1900|2300|A
20171201|BPFH|0|1600|1919|A
20171201|BPI|0|700|1700|A
20171201|BPL|0|100|100|A
20171201|BPMC|0|100|100|A
20171201|BPMP|0|100|100|A
20171201|BPMX|91507|168941|301940|A
20171201|BPOP|0|600|1156|A
20171201|BPY|400|500|500|A
20171201|BR|0|100|100|A
20171201|BRC|0|200|300|A
20171201|BREW|0|102|102|A
20171201|BRFS|300|1700|2100|A
20171201|BRG|1601|11360|26002|A
20171201|BRG PRA|0|147|566|A
20171201|BRG PRC|0|0|100|A
20171201|BRK B|0|500|1800|A
20171201|BRKL|0|478|578|A
20171201|BRKR|0|100|100|A
20171201|BRKS|0|0|600|A
20171201|BRN|0|53|178|A
20171201|BRO|0|100|580|A
20171201|BRT|0|0|100|A
20171201|BRX|0|800|1500|A
20171201|BSAC|0|100|100|A
20171201|BSBR|300|1300|2700|A
20171201|BSCH|0|100|100|A
20171201|BSFT|0|200|3300|A
20171201|BSM|0|300|1100|A
20171201|BSMX|0|0|138|A
20171201|BSTI|0|200|200|A
20171201|BSV|0|1528|1728|A
20171201|BSX|0|5100|8200|A
20171201|BTE|0|2500|5767|A
20171201|BTG|10727|203258|327908|A
20171201|BTI|0|500|500|A
20171201|BTN|100|1663|3927|A
20171201|BTU|0|900|3678|A
20171201|BTX|0|43614|264083|A
20171201|BTX WS|3138|3138|3404|A
20171201|BUD|0|300|700|A
20171201|BUFF|0|800|1100|A
20171201|BURL|0|0|100|A
20171201|BUSE|0|100|100|A
20171201|BVN|0|0|100|A
20171201|BVX|3|6997|9051|A
20171201|BW|0|0|200|A
20171201|BWA|0|300|900|A
20171201|BWL A|0|0|68|A
20171201|BWLD|0|17916|35575|A
20171201|BWP|0|3644|8159|A
20171201|BWX|0|100|100|A
20171201|BWXT|0|100|100|A
20171201|BX|0|800|4900|A
20171201|BXE|0|0|2000|A
20171201|BXG|0|100|100|A
20171201|BXMT|0|800|7526|A
20171201|BXP|0|100|200|A
20171201|BXS|0|1600|1600|A
20171201|BYD|0|300|1500|A
20171201|BZM|24|124|146|A
20171201|BZUN|0|1152|1252|A
20171201|C|0|4200|6500|A
20171201|CA|0|2500|4400|A
20171201|CAA|0|400|600|A
20171201|CACC|0|1300|1400|A
20171201|CADE|0|100|100|A
20171201|CAE|100|1500|1500|A
20171201|CAG|0|3604|7004|A
20171201|CAH|0|3600|4600|A
20171201|CAI|0|0|100|A
20171201|CAKE|0|1634|2764|A
20171201|CAL|0|100|100|A
20171201|CALA|0|0|100|A
20171201|CALD|0|200|600|A
20171201|CALM|0|300|400|A
20171201|CALX|0|1000|1500|A
20171201|CAMP|0|0|100|A
20171201|CAMT|0|0|100|A
20171201|CANF|0|800|4200|A
20171201|CAPR|0|0|100|A
20171201|CAR|0|800|1582|A
20171201|CARA|0|500|500|A
20171201|CARB|0|300|400|A
20171201|CARO|0|400|400|A
20171201|CARS|0|1922|2022|A
20171201|CASC|0|100|100|A
20171201|CASI|0|200|200|A
20171201|CAT|0|10800|13422|A
20171201|CATM|0|100|100|A
20171201|CATY|0|250|250|A
20171201|CAVM|0|802|1669|A
20171201|CAW|141|148|148|A
20171201|CB|0|200|300|A
20171201|CBB|0|800|800|A
20171201|CBD|0|200|200|A
20171201|CBG|0|300|400|A
20171201|CBI|0|1200|1400|A
20171201|CBL|0|1000|1300|A
20171201|CBL PRD|0|0|100|A
20171201|CBM|0|100|100|A
20171201|CBOE|0|200|500|A
20171201|CBPO|0|400|1000|A
20171201|CBPX|0|400|500|A
20171201|CBRL|0|400|800|A
20171201|CBS|0|8828|14128|A
20171201|CBSH|0|300|400|A
20171201|CBT|0|100|300|A
20171201|CBU|0|0|200|A
20171201|CBZ|0|560|660|A
20171201|CC|0|2900|4700|A
20171201|CCA|0|0|1977|A
20171201|CCC|0|692|5107|A
20171201|CCE|100|600|1000|A
20171201|CCF|0|3730|4502|A
20171201|CCI|0|200|300|A
20171201|CCJ|0|2900|2900|A
20171201|CCK|0|100|300|A
20171201|CCL|0|800|1500|A
20171201|CCOI|0|200|300|A
20171201|CCRN|0|200|600|A
20171201|CCS|0|100|200|A
20171201|CDE|0|900|1400|A
20171201|CDEV|0|400|500|A
20171201|CDK|0|200|520|A
20171201|CDNA|0|500|500|A
20171201|CDNS|0|1023|2223|A
20171201|CDOR|0|22|462|A
20171201|CDR|0|1300|1400|A
20171201|CDTI|0|0|100|A
20171201|CDW|0|300|300|A
20171201|CDXC|0|700|700|A
20171201|CDXS|0|200|300|A
20171201|CDZI|0|108|108|A
20171201|CE|0|0|200|A
20171201|CECE|0|200|200|A
20171201|CEF|1301|12409|68196|A
20171201|CEI|18664|68475|154488|A
20171201|CEIX|0|0|200|A
20171201|CELG|0|1834|4934|A
20171201|CEM|0|0|200|A
20171201|CENT|0|160|287|A
20171201|CENTA|0|100|200|A
20171201|CENX|0|482|582|A
20171201|CEO|0|100|100|A
20171201|CERN|0|100|500|A
20171201|CERS|0|300|400|A
20171201|CET|0|910|3092|A
20171201|CETV|0|0|300|A
20171201|CEV|1|713|8511|A
20171201|CEVA|0|200|200|A
20171201|CF|0|2100|4800|A
20171201|CFFN|0|500|700|A
20171201|CFG|0|3120|3920|A
20171201|CFMS|0|100|100|A
20171201|CFR|0|0|200|A
20171201|CFX|0|1100|1200|A
20171201|CG|0|0|290|A
20171201|CGA|0|0|100|A
20171201|CGI|0|1700|2000|A
20171201|CGNX|0|1000|1200|A
20171201|CH|0|600|1600|A
20171201|CHCT|0|200|400|A
20171201|CHD|0|4062|5462|A
20171201|CHDN|0|0|302|A
20171201|CHE|0|100|100|A
20171201|CHEF|0|0|100|A
20171201|CHFC|0|145|145|A
20171201|CHGG|0|0|100|A
20171201|CHH|0|100|100|A
20171201|CHK|0|6337|10237|A
20171201|CHKP|0|504|913|A
20171201|CHL|0|100|100|A
20171201|CHRS|0|300|400|A
20171201|CHRW|0|5270|9540|A
20171201|CHS|0|900|1500|A
20171201|CHSCN|0|100|100|A
20171201|CHSP|0|100|100|A
20171201|CHTR|0|200|700|A
20171201|CHUBA|0|0|500|A
20171201|CHUBK|0|200|400|A
20171201|CHUY|0|600|600|A
20171201|CI|0|400|400|A
20171201|CIB|0|0|236|A
20171201|CIDM|0|0|100|A
20171201|CIEN|0|1200|1700|A
20171201|CIFS|0|100|100|A
20171201|CIG|0|3662|4862|A
20171201|CIGI|141|141|241|A
20171201|CIK|0|1900|14005|A
20171201|CIM|0|300|300|A
20171201|CINF|0|240|240|A
20171201|CISN|0|200|300|A
20171201|CISN WS|0|100|359|A
20171201|CIT|0|300|1300|A
20171201|CIX|0|141|295|A
20171201|CJ|0|0|700|A
20171201|CKX|0|0|277|A
20171201|CL|0|11400|15700|A
20171201|CLB|0|100|400|A
20171201|CLD|0|400|600|A
20171201|CLDR|0|300|1200|A
20171201|CLDT|0|100|1100|A
20171201|CLDX|0|10|210|A
20171201|CLF|0|4700|6800|A
20171201|CLGX|0|100|500|A
20171201|CLI|0|400|1000|A
20171201|CLIR|0|200|200|A
20171201|CLM|12|12451|33027|A
20171201|CLMT|0|200|500|A
20171201|CLNE|0|5107|5505|A
20171201|CLNS|0|600|600|A
20171201|CLR|0|1600|1900|A
20171201|CLS|100|100|300|A
20171201|CLSD|0|0|100|A
20171201|CLSN|0|400|400|A
20171201|CLUB|0|600|1400|A
20171201|CLVS|0|100|100|A
20171201|CLX|0|900|1800|A
20171201|CM|100|200|1400|A
20171201|CMA|0|0|700|A
20171201|CMC|0|860|1460|A
20171201|CMCL|0|842|1042|A
20171201|CMCM|0|200|638|A
20171201|CMCSA|0|65440|122777|A
20171201|CMD|0|200|200|A
20171201|CME|0|1600|1800|A
20171201|CMG|0|300|400|A
20171201|CMI|0|2500|3400|A
20171201|CMO|0|100|200|A
20171201|CMP|0|400|400|A
20171201|CMPR|0|0|100|A
20171201|CMRE|0|600|700|A
20171201|CMRX|0|0|400|A
20171201|CMS|0|1100|3600|A
20171201|CMT|0|610|2877|A
20171201|CNAT|0|100|100|A
20171201|CNC|0|200|200|A
20171201|CNCE|0|100|1699|A
20171201|CNDT|0|1200|3000|A
20171201|CNHI|100|600|1200|A
20171201|CNI|1100|2600|2800|A
20171201|CNK|0|100|600|A
20171201|CNO|0|100|100|A
20171201|CNOB|0|0|100|A
20171201|CNP|0|2400|2700|A
20171201|CNQ|0|4218|4818|A
20171201|CNSL|0|200|400|A
20171201|CNTF|0|100|100|A
20171201|CNTY|0|100|100|A
20171201|CNX|0|2600|3778|A
20171201|CO|0|100|100|A
20171201|COBZ|0|0|100|A
20171201|COF|0|400|1300|A
20171201|COG|0|2100|5700|A
20171201|COGT|200|200|200|A
20171201|COHN|0|309|312|A
20171201|COHR|0|300|400|A
20171201|COHU|0|925|5160|A
20171201|COL|0|3000|3500|A
20171201|COLL|0|500|500|A
20171201|COLM|0|100|100|A
20171201|COMM|0|600|600|A
20171201|CONE|0|400|700|A
20171201|CONN|0|200|200|A
20171201|COO|0|400|600|A
20171201|COP|0|2500|4800|A
20171201|CORE|0|101|201|A
20171201|CORT|0|1100|1500|A
20171201|COST|9|8873|13105|A
20171201|COT|0|0|700|A
20171201|COTV|0|100|300|A
20171201|COTY|0|2700|8100|A
20171201|COUP|0|0|100|A
20171201|CP|0|300|818|A
20171201|CPA|0|100|100|A
20171201|CPB|0|3600|4490|A
20171201|CPE|0|3400|3700|A
20171201|CPF|0|100|100|A
20171201|CPG|0|1600|1900|A
20171201|CPHI|0|996|9312|A
20171201|CPN|0|5026|7826|A
20171201|CPRT|0|400|869|A
20171201|CPRX|0|100|1000|A
20171201|CPS|0|100|100|A
20171201|CPSI|0|100|100|A
20171201|CPT|0|100|300|A
20171201|CQH|0|5297|9103|A
20171201|CQP|625|12348|44779|A
20171201|CR|0|100|200|A
20171201|CRAY|0|200|474|A
20171201|CRBP|0|700|900|A
20171201|CRC|0|3400|4600|A
20171201|CRCM|0|0|533|A
20171201|CREE|0|900|1250|A
20171201|CRF|208|3903|11355|A
20171201|CRHM|14138|15155|15585|A
20171201|CRI|0|100|100|A
20171201|CRIS|0|200|4300|A
20171201|CRL|0|0|100|A
20171201|CRM|0|4100|5300|A
20171201|CRMD|13668|28889|46200|A
20171201|CRNT|0|0|100|A
20171201|CROX|0|2130|2385|A
20171201|CRR|0|200|200|A
20171201|CRS|0|100|100|A
20171201|CRTO|0|1380|3175|A
20171201|CRUS|2400|2900|3300|A
20171201|CRVL|0|1|101|A
20171201|CRVP|0|17234|70013|A
20171201|CRZO|0|975|1369|A
20171201|CS|0|6420|7020|A
20171201|CSBK|0|0|100|A
20171201|CSCO|0|24574|54285|A
20171201|CSFL|0|0|100|A
20171201|CSGP|0|0|99|A
20171201|CSIQ|0|200|400|A
20171201|CSLT|0|500|500|A
20171201|CSOD|0|0|200|A
20171201|CSRA|0|200|700|A
20171201|CSTE|0|500|600|A
20171201|CSTM|0|400|822|A
20171201|CSU|0|200|200|A
20171201|CSV|0|0|100|A
20171201|CSX|0|12443|18743|A
20171201|CTAS|0|3021|3633|A
20171201|CTB|0|300|605|A
20171201|CTDD|0|0|939|A
20171201|CTEK|796|2192|2992|A
20171201|CTL|0|18700|23400|A
20171201|CTLT|0|0|300|A
20171201|CTMX|0|0|100|A
20171201|CTO|0|1116|4755|A
20171201|CTRE|0|700|800|A
20171201|CTRL|0|100|100|A
20171201|CTRN|0|140|240|A
20171201|CTRP|0|3079|4500|A
20171201|CTRV|100|100|100|A
20171201|CTSH|0|1300|4000|A
20171201|CTT|0|400|500|A
20171201|CTXS|0|200|1600|A
20171201|CUBE|0|1000|1700|A
20171201|CUBI|0|0|300|A
20171201|CUDA|0|200|1900|A
20171201|CUI|0|70|70|A
20171201|CUK|0|100|100|A
20171201|CUO|0|16|33|A
20171201|CUZ|0|10893|11693|A
20171201|CVA|0|4156|4456|A
20171201|CVBF|0|600|600|A
20171201|CVE|0|3500|5400|A
20171201|CVEO|0|600|1100|A
20171201|CVG|0|300|400|A
20171201|CVGI|0|600|1000|A
20171201|CVI|0|0|100|A
20171201|CVLT|0|600|700|A
20171201|CVM|78|8680|24887|A
20171201|CVM WS|0|270|1200|A
20171201|CVNA|0|100|200|A
20171201|CVR|0|0|22|A
20171201|CVRS|9972|60389|96373|A
20171201|CVS|0|13200|19400|A
20171201|CVU|0|1388|3294|A
20171201|CVX|0|1500|5500|A
20171201|CWB|0|100|100|A
20171201|CWCO|0|32|32|A
20171201|CWH|0|100|100|A
20171201|CWST|0|0|200|A
20171201|CWT|0|600|981|A
20171201|CX|0|3400|6282|A
20171201|CXO|0|300|500|A
20171201|CXP|0|209|309|A
20171201|CXW|0|300|1000|A
20171201|CY|60|9501|18358|A
20171201|CYBE|0|92|92|A
20171201|CYBR|0|300|300|A
20171201|CYH|0|900|1300|A
20171201|CYRX|0|100|100|A
20171201|CYS|0|1500|1500|A
20171201|CYTK|0|800|800|A
20171201|CZR|0|5626|13984|A
20171201|CZZ|0|100|100|A
20171201|D|0|1400|1500|A
20171201|DAIO|0|0|182|A
20171201|DAKT|0|100|200|A
20171201|DAL|0|1800|8500|A
20171201|DAN|0|2000|2300|A
20171201|DAR|0|800|1200|A
20171201|DATA|0|600|700|A
20171201|DB|0|1900|2000|A
20171201|DBC|0|5400|5500|A
20171201|DBD|0|462|1562|A
20171201|DBEF|0|10300|12277|A
20171201|DBEU|0|100|300|A
20171201|DBO|0|100|300|A
20171201|DBVT|0|0|100|A
20171201|DCI|0|300|600|A
20171201|DCM|0|100|100|A
20171201|DCOM|0|700|900|A
20171201|DCT|0|500|1100|A
20171201|DDD|0|2100|3100|A
20171201|DDR|0|800|1700|A
20171201|DE|0|600|5500|A
20171201|DEA|0|200|500|A
20171201|DEI|0|100|1200|A
20171201|DENN|0|100|200|A
20171201|DEO|0|100|100|A
20171201|DEPO|0|2100|2900|A
20171201|DERM|0|100|100|A
20171201|DESP|0|100|100|A
20171201|DEST|0|0|100|A
20171201|DF|0|1000|1900|A
20171201|DFRG|0|200|300|A
20171201|DFS|0|600|900|A
20171201|DG|0|1624|4224|A
20171201|DGAZ|0|100|100|A
20171201|DGLD|0|0|500|A
20171201|DGRO|0|100|200|A
20171201|DGSE|0|1716|2332|A
20171201|DGX|0|1400|2600|A
20171201|DHI|0|800|2400|A
20171201|DHR|0|100|400|A
20171201|DHT|0|275|575|A
20171201|DHY|2|2489|27852|A
20171201|DIA|0|1900|3100|A
20171201|DIAX|0|100|100|A
20171201|DIN|0|0|200|A
20171201|DIOD|0|200|300|A
20171201|DIS|0|1600|8400|A
20171201|DISCA|0|14100|18900|A
20171201|DISCK|0|5800|6800|A
20171201|DISH|0|612|1460|A
20171201|DK|0|600|1400|A
20171201|DKS|0|400|800|A
20171201|DLA|0|4751|6297|A
20171201|DLPH|0|2600|3500|A
20171201|DLPH WI|0|400|500|A
20171201|DLR|0|200|600|A
20171201|DLTH|0|100|100|A
20171201|DLTR|0|1780|3092|A
20171201|DLX|0|200|200|A
20171201|DM|0|200|200|A
20171201|DMF|1|4144|6952|A
20171201|DMRC|0|100|200|A
20171201|DNB|0|400|400|A
20171201|DNKN|0|400|3340|A
20171201|DNN|10500|13200|40416|A
20171201|DNOW|0|500|1500|A
20171201|DNR|0|4300|6400|A
20171201|DO|0|800|1400|A
20171201|DOC|0|300|663|A
20171201|DOOR|0|0|700|A
20171201|DORM|0|100|100|A
20171201|DOV|0|1800|1800|A
20171201|DOX|0|300|400|A
20171201|DPLO|0|200|200|A
20171201|DPS|0|2039|2639|A
20171201|DPST|0|0|100|A
20171201|DPW|353735|636252|991578|A
20171201|DPZ|0|700|800|A
20171201|DQ|0|200|500|A
20171201|DRD|0|200|300|A
20171201|DRE|0|300|900|A
20171201|DRH|0|2200|2800|A
20171201|DRI|0|400|700|A
20171201|DRIP|0|0|400|A
20171201|DRQ|0|1000|1500|A
20171201|DRV|0|0|400|A
20171201|DRYS|0|2200|2300|A
20171201|DSGX|400|700|700|A
20171201|DSKE|0|500|500|A
20171201|DSPG|0|100|100|A
20171201|DSS|1388|30870|46152|A
20171201|DST|0|100|100|A
20171201|DSW|0|1700|2100|A
20171201|DSX|0|100|100|A
20171201|DTE|0|100|200|A
20171201|DUK|0|2415|2715|A
20171201|DUST|100|1600|2500|A
20171201|DVA|0|500|600|A
20171201|DVAX|100|114|5563|A
20171201|DVMT|0|300|1600|A
20171201|DVN|0|3600|4700|A
20171201|DVY|0|200|800|A
20171201|DWDP|0|1200|5100|A
20171201|DX|0|200|200|A
20171201|DXC|0|300|500|A
20171201|DXCM|0|1593|1993|A
20171201|DXD|0|6800|6800|A
20171201|DXJ|0|18950|25850|A
20171201|DXR|0|330|1494|A
20171201|DYN|0|2700|4000|A
20171201|EA|0|546|2859|A
20171201|EAD|1117|3117|25780|A
20171201|EAT|0|534|534|A
20171201|EBAY|0|11200|22500|A
20171201|EBIO|0|0|100|A
20171201|EBIX|0|220|520|A
20171201|EBR|0|100|200|A
20171201|EBR B|0|100|100|A
20171201|EBSB|0|100|300|A
20171201|ECA|598|9273|11973|A
20171201|ECF|0|249|2057|A
20171201|ECF PRA|0|943|2643|A
20171201|ECH|0|800|800|A
20171201|ECHO|0|756|956|A
20171201|ECL|0|200|200|A
20171201|ECOL|0|0|300|A
20171201|ECPG|0|200|400|A
20171201|ECR|0|0|100|A
20171201|ECYT|0|500|500|A
20171201|ED|0|300|400|A
20171201|EDC|0|4391|4991|A
20171201|EDIT|0|300|300|A
20171201|EDR|0|1100|1800|A
20171201|EDU|0|200|400|A
20171201|EDZ|0|4000|4200|A
20171201|EE|0|1213|1213|A
20171201|EEFT|0|117|117|A
20171201|EEM|300|79882|244279|A
20171201|EEMV|0|200|900|A
20171201|EEP|0|100|100|A
20171201|EEQ|0|500|500|A
20171201|EEV|0|11000|11000|A
20171201|EEX|0|100|100|A
20171201|EFA|0|9720|11820|A
20171201|EFC|0|100|100|A
20171201|EFT|0|100|100|A
20171201|EFV|0|100|100|A
20171201|EFX|0|3300|3400|A
20171201|EGBN|0|863|1901|A
20171201|EGHT|0|700|1010|A
20171201|EGI|4198|7098|13398|A
20171201|EGL|0|300|300|A
20171201|EGLE|0|100|200|A
20171201|EGLT|0|0|200|A
20171201|EGN|0|500|500|A
20171201|EGO|0|600|900|A
20171201|EGOV|0|1100|1400|A
20171201|EHTH|0|100|100|A
20171201|EIA|0|1276|7120|A
20171201|EIDO|0|700|800|A
20171201|EIGI|0|400|400|A
20171201|EIM|815|7919|22688|A
20171201|EIO|0|600|1000|A
20171201|EIP|0|0|911|A
20171201|EIV|0|0|1556|A
20171201|EIX|0|400|500|A
20171201|EL|0|2700|5400|A
20171201|ELF|0|100|100|A
20171201|ELGX|0|1400|1500|A
20171201|ELLI|0|0|100|A
20171201|ELMD|0|2165|7346|A
20171201|ELP|100|700|800|A
20171201|ELS|0|200|700|A
20171201|ELY|0|200|500|A
20171201|EMAN|342|1211|1214|A
20171201|EMB|0|700|1200|A
20171201|EME|0|0|100|A
20171201|EMF|0|0|100|A
20171201|EMJ|0|0|657|A
20171201|EMKR|0|200|400|A
20171201|EMLC|0|700|800|A
20171201|EMN|0|0|400|A
20171201|EMR|0|8000|9100|A
20171201|EMX|100|1200|5100|A
20171201|ENB|0|3184|10684|A
20171201|ENDP|0|1835|9102|A
20171201|ENIA|0|100|500|A
20171201|ENLC|0|0|300|A
20171201|ENLK|0|500|500|A
20171201|ENPH|0|300|700|A
20171201|ENR|0|400|600|A
20171201|ENRJ|18083|44961|76610|A
20171201|ENS|0|100|100|A
20171201|ENSG|0|0|2|A
20171201|ENSV|0|6026|16518|A
20171201|ENT|0|500|600|A
20171201|ENTG|0|700|937|A
20171201|ENTL|0|100|100|A
20171201|ENV|0|100|900|A
20171201|ENVA|0|100|500|A
20171201|ENX|1|101|3460|A
20171201|ENZ|0|0|100|A
20171201|EOG|0|1500|2400|A
20171201|EPAY|0|300|400|A
20171201|EPC|0|400|900|A
20171201|EPD|0|1300|2300|A
20171201|EPHE|0|10|60|A
20171201|EPI|0|21320|34730|A
20171201|EPM|0|6601|11136|A
20171201|EPP|0|400|500|A
20171201|EPZM|0|100|100|A
20171201|EQC|0|100|100|A
20171201|EQIX|0|110|153|A
20171201|EQR|0|200|300|A
20171201|EQT|0|1800|3200|A
20171201|ERC|310|1810|28817|A
20171201|ERF|0|168|168|A
20171201|ERH|12|2806|5086|A
20171201|ERI|0|660|2533|A
20171201|ERIC|0|22532|31232|A
20171201|ERJ|100|400|700|A
20171201|ERN|0|290|4390|A
20171201|EROS|0|100|100|A
20171201|ERUS|0|500|700|A
20171201|ERX|0|5699|12486|A
20171201|ERY|0|100|100|A
20171201|ES|0|2500|3900|A
20171201|ESE|0|379|379|A
20171201|ESIO|100|962|1062|A
20171201|ESL|0|100|300|A
20171201|ESNC|8471|11228|18754|A
20171201|ESND|0|100|100|A
20171201|ESP|251|251|3210|A
20171201|ESPR|0|100|100|A
20171201|ESRT|0|100|100|A
20171201|ESRX|0|4750|10982|A
20171201|ESS|0|200|300|A
20171201|ESTE|0|100|100|A
20171201|ESV|0|14100|17200|A
20171201|ETE|0|1100|1200|A
20171201|ETFC|0|2842|3585|A
20171201|ETH|0|623|2123|A
20171201|ETJ|0|200|200|A
20171201|ETM|0|5000|6200|A
20171201|ETN|0|6800|7417|A
20171201|ETP|0|400|1668|A
20171201|ETR|0|1200|1700|A
20171201|ETSY|0|837|2637|A
20171201|ETY|0|100|100|A
20171201|EUFN|0|300|400|A
20171201|EV|0|300|400|A
20171201|EVBN|0|699|730|A
20171201|EVC|0|400|1300|A
20171201|EVEP|0|200|200|A
20171201|EVH|0|2600|4800|A
20171201|EVHC|0|2000|2400|A
20171201|EVI|2200|2887|5458|A
20171201|EVJ|1|1|2351|A
20171201|EVM|1|601|15629|A
20171201|EVP|0|0|300|A
20171201|EVR|0|100|100|A
20171201|EVRI|0|886|1906|A
20171201|EVTC|0|300|300|A
20171201|EVV|0|5419|34228|A
20171201|EVY|0|200|1534|A
20171201|EW|0|200|1200|A
20171201|EWA|0|29100|37600|A
20171201|EWBC|0|100|500|A
20171201|EWC|0|27700|34483|A
20171201|EWG|0|5404|5704|A
20171201|EWH|0|14452|22652|A
20171201|EWI|0|4200|8000|A
20171201|EWJ|0|27191|38591|A
20171201|EWL|0|3900|5900|A
20171201|EWM|0|2400|3800|A
20171201|EWN|0|500|500|A
20171201|EWP|0|9600|13400|A
20171201|EWQ|0|1200|1600|A
20171201|EWS|0|1800|3200|A
20171201|EWT|0|35400|41100|A
20171201|EWU|0|57800|91656|A
20171201|EWW|0|4400|17900|A
20171201|EWY|0|20800|31500|A
20171201|EWZ|0|7800|26399|A
20171201|EXAS|0|10|140|A
20171201|EXC|0|941|1541|A
20171201|EXEL|0|300|900|A
20171201|EXG|0|101|201|A
20171201|EXK|0|4200|6300|A
20171201|EXLS|0|100|100|A
20171201|EXP|0|300|300|A
20171201|EXPD|0|4250|4783|A
20171201|EXPE|0|710|958|A
20171201|EXPR|0|3300|4300|A
20171201|EXR|0|300|3720|A
20171201|EXTR|0|1400|3400|A
20171201|EXXI|0|100|700|A
20171201|EYE|0|200|900|A
20171201|EYES|0|0|100|A
20171201|EZPW|0|300|626|A
20171201|EZU|0|35370|46070|A
20171201|F|0|29116|39681|A
20171201|FAF|0|100|100|A
20171201|FANG|0|359|1263|A
20171201|FAS|0|9791|11197|A
20171201|FAST|0|7400|7400|A
20171201|FATE|0|800|900|A
20171201|FAX|1250|24518|72279|A
20171201|FAZ|0|4000|4500|A
20171201|FB|0|3300|12919|A
20171201|FBHS|0|3100|3800|A
20171201|FBP|0|2600|3200|A
20171201|FBR|100|500|3000|A
20171201|FCAU|0|2000|2300|A
20171201|FCB|0|100|100|A
20171201|FCE A|0|300|800|A
20171201|FCEL|0|1700|1900|A
20171201|FCF|0|415|515|A
20171201|FCFS|0|100|300|A
20171201|FCN|0|100|100|A
20171201|FCO|100|3689|5798|A
20171201|FCX|0|6900|11500|A
20171201|FDC|0|2100|3400|A
20171201|FDX|0|3700|4388|A
20171201|FE|0|2700|4300|A
20171201|FELE|0|702|1002|A
20171201|FEN|2226|6751|22807|A
20171201|FENG|0|300|400|A
20171201|FENY|0|100|100|A
20171201|FET|0|1200|1200|A
20171201|FEYE|0|2519|8293|A
20171201|FEZ|0|22210|22610|A
20171201|FFBC|0|392|602|A
20171201|FFIN|0|300|300|A
20171201|FFIV|0|300|513|A
20171201|FFWM|0|100|200|A
20171201|FGEN|0|100|300|A
20171201|FHB|0|200|200|A
20171201|FHN|0|7000|10200|A
20171201|FI|0|700|1200|A
20171201|FIBK|0|100|400|A
20171201|FIG|0|700|1200|A
20171201|FII|0|0|200|A
20171201|FINL|0|900|1500|A
20171201|FIS|0|420|520|A
20171201|FISV|0|1000|1268|A
20171201|FIT|0|1000|4100|A
20171201|FITB|0|10878|16778|A
20171201|FIVE|0|2000|2721|A
20171201|FIVN|0|200|200|A
20171201|FIX|0|200|300|A
20171201|FIZZ|0|100|100|A
20171201|FL|0|5720|10120|A
20171201|FLDM|0|100|100|A
20171201|FLEX|0|5700|6300|A
20171201|FLIR|0|1300|1900|A
20171201|FLL|0|100|100|A
20171201|FLO|0|2000|2500|A
20171201|FLOW|0|100|100|A
20171201|FLR|0|100|3500|A
20171201|FLRN|0|100|100|A
20171201|FLS|0|2600|2600|A
20171201|FLT|0|300|300|A
20171201|FLWS|0|700|800|A
20171201|FLXN|0|100|100|A
20171201|FMBI|0|504|804|A
20171201|FMC|0|300|300|A
20171201|FMCIR|0|0|200|A
20171201|FMI|0|3090|5103|A
20171201|FMO|0|0|100|A
20171201|FMS|0|100|100|A
20171201|FMSA|0|1600|1900|A
20171201|FN|0|0|200|A
20171201|FNB|100|2100|2300|A
20171201|FND|0|0|200|A
20171201|FNF|0|300|400|A
20171201|FNGN|0|300|900|A
20171201|FNHC|0|21|21|A
20171201|FNKO|0|500|1300|A
20171201|FNSR|0|525|3800|A
20171201|FNV|0|100|300|A
20171201|FOE|0|600|600|A
20171201|FOGO|0|0|12|A
20171201|FOLD|0|2705|3019|A
20171201|FOR|0|200|200|A
20171201|FORM|0|500|2900|A
20171201|FOSL|0|600|820|A
20171201|FOX|0|13984|15684|A
20171201|FOXA|0|9294|11735|A
20171201|FOXF|0|139|439|A
20171201|FPH|0|0|100|A
20171201|FPRX|0|0|100|A
20171201|FR|0|100|400|A
20171201|FRAC|0|300|400|A
20171201|FRAN|0|900|1400|A
20171201|FRBK|0|100|100|A
20171201|FRC|0|1600|2600|A
20171201|FRD|0|1679|4410|A
20171201|FRED|0|500|1700|A
20171201|FRGI|0|500|600|A
20171201|FRME|0|100|100|A
20171201|FRO|100|200|300|A
20171201|FRPT|0|0|100|A
20171201|FRT|0|200|200|A
20171201|FRTA|0|100|200|A
20171201|FSCT|0|100|400|A
20171201|FSI|0|2|102|A
20171201|FSIC|0|3800|4480|A
20171201|FSLR|0|330|800|A
20171201|FSM|0|1700|1700|A
20171201|FSNN|0|0|100|A
20171201|FSP|0|22104|66962|A
20171201|FTD|0|10|110|A
20171201|FTF|3701|5040|8210|A
20171201|FTI|0|1400|2500|A
20171201|FTK|0|100|400|A
20171201|FTNT|0|500|1900|A
20171201|FTR|0|1800|2200|A
20171201|FTRPR|0|0|100|A
20171201|FTS|0|300|1000|A
20171201|FTSM|0|100|100|A
20171201|FTV|0|2400|3800|A
20171201|FULT|0|1599|1999|A
20171201|FWONA|0|400|800|A
20171201|FWONK|0|2400|3400|A
20171201|FWRD|0|100|110|A
20171201|FXI|0|20102|34302|A
20171201|FXL|0|100|300|A
20171201|FXN|0|100|100|A
20171201|FXS|0|100|100|A
20171201|FXU|0|200|200|A
20171201|G|0|1400|1800|A
20171201|GAIA|0|0|200|A
20171201|GBCI|0|100|100|A
20171201|GBNK|0|110|420|A
20171201|GBR|2700|5608|13288|A
20171201|GBT|0|300|300|A
20171201|GBX|0|100|510|A
20171201|GCAP|0|700|800|A
20171201|GCI|0|400|400|A
20171201|GCO|100|800|900|A
20171201|GCP|0|200|200|A
20171201|GD|0|2800|3000|A
20171201|GDDY|0|400|1900|A
20171201|GDI|0|900|1000|A
20171201|GDOT|0|100|100|A
20171201|GDP|0|1115|8155|A
20171201|GDX|0|47551|57016|A
20171201|GDXJ|0|21400|38400|A
20171201|GE|0|34708|83337|A
20171201|GEF|0|0|100|A
20171201|GEL|0|0|300|A
20171201|GEN|200|500|1200|A
20171201|GEO|0|200|300|A
20171201|GERN|0|400|900|A
20171201|GES|0|700|700|A
20171201|GFA|0|0|700|A
20171201|GFF|0|0|100|A
20171201|GFI|0|4246|4946|A
20171201|GG|0|4200|10200|A
20171201|GGAL|0|575|575|A
20171201|GGB|0|8200|18800|A
20171201|GGN|9278|10798|23105|A
20171201|GGN PRB|0|200|2100|A
20171201|GGP|0|700|2600|A
20171201|GHL|0|600|939|A
20171201|GHM|0|100|100|A
20171201|GHY|0|100|100|A
20171201|GIB|200|400|500|A
20171201|GIII|0|100|100|A
20171201|GIL|100|200|300|A
20171201|GILD|0|7287|10537|A
20171201|GIMO|0|842|1761|A
20171201|GIS|0|6900|9400|A
20171201|GLAD|0|100|100|A
20171201|GLD|0|7910|8225|A
20171201|GLDD|0|176|176|A
20171201|GLF|0|200|400|A
20171201|GLF WS|250|367|467|A
20171201|GLNG|0|378|578|A
20171201|GLO|1153|6753|23563|A
20171201|GLOB|0|100|100|A
20171201|GLOG|0|355|455|A
20171201|GLOW|0|3079|7164|A
20171201|GLPI|0|563|1822|A
20171201|GLQ|3|2003|4062|A
20171201|GLT|0|100|100|A
20171201|GLU|1|1|517|A
20171201|GLUU|0|3430|5627|A
20171201|GLV|0|960|1900|A
20171201|GLW|0|2600|6400|A
20171201|GLYC|0|100|100|A
20171201|GM|0|18400|49153|A
20171201|GME|0|2269|2369|A
20171201|GMED|0|100|200|A
20171201|GMLP|0|100|100|A
20171201|GMO|28886|46247|136863|A
20171201|GMS|0|200|200|A
20171201|GMZ|0|300|300|A
20171201|GNBC|0|241|552|A
20171201|GNC|0|1600|2100|A
20171201|GNCA|0|3000|3400|A
20171201|GNL|0|100|100|A
20171201|GNMK|0|130|230|A
20171201|GNTX|0|7963|8499|A
20171201|GNW|0|300|400|A
20171201|GOGO|0|1600|2400|A
20171201|GOL|0|100|100|A
20171201|GOLD|0|10|10|A
20171201|GOLF|0|200|400|A
20171201|GOOD|0|29|300|A
20171201|GOOG|0|2000|3000|A
20171201|GOOGL|0|700|900|A
20171201|GOOS|0|500|500|A
20171201|GORO|6|8767|42719|A
20171201|GOV|0|200|200|A
20171201|GPC|0|300|400|A
20171201|GPK|0|1600|1900|A
20171201|GPL|870|11969|37784|A
20171201|GPMT|0|500|500|A
20171201|GPN|0|500|604|A
20171201|GPOR|0|3053|6809|A
20171201|GPRE|0|2427|2427|A
20171201|GPRO|100|1100|1800|A
20171201|GPS|0|2100|2600|A
20171201|GPT|0|100|100|A
20171201|GRA|0|100|700|A
20171201|GREK|0|300|2500|A
20171201|GRF|0|200|800|A
20171201|GRMN|0|753|1773|A
20171201|GRPN|0|21990|27290|A
20171201|GRUB|0|200|600|A
20171201|GRVY|0|50|100|A
20171201|GS|0|500|1300|A
20171201|GSAT|1525|170129|281745|A
20171201|GSB|3250|4637|7797|A
20171201|GSK|0|800|2100|A
20171201|GSM|0|200|1000|A
20171201|GSS|8156|58222|194762|A
20171201|GST|19900|160686|291527|A
20171201|GST PRA|0|3194|7666|A
20171201|GST PRB|0|400|900|A
20171201|GSUM|0|200|200|A
20171201|GSV|558|4971|17814|A
20171201|GT|0|4642|6834|A
20171201|GTE|15430|53038|106877|A
20171201|GTLS|0|100|100|A
20171201|GTN|0|2685|3725|A
20171201|GTS|0|0|100|A
20171201|GTT|0|1100|1200|A
20171201|GTY|0|100|100|A
20171201|GUNR|0|100|200|A
20171201|GUSH|0|0|800|A
20171201|GV|10021|20578|36986|A
20171201|GVP|70|470|1431|A
20171201|GWR|0|200|400|A
20171201|GWRE|0|300|789|A
20171201|GWW|0|700|700|A
20171201|GXC|0|0|2|A
20171201|GXG|0|100|100|A
20171201|GXP|0|400|500|A
20171201|H|0|300|300|A
20171201|HA|0|4200|9600|A
20171201|HABT|0|1684|2002|A
20171201|HACK|0|100|100|A
20171201|HAE|0|200|300|A
20171201|HAFC|0|200|200|A
20171201|HAIN|0|1060|2372|A
20171201|HAL|0|14740|35451|A
20171201|HALO|0|200|400|A
20171201|HAS|0|524|1525|A
20171201|HAWK|0|200|300|A
20171201|HAYN|0|100|100|A
20171201|HBAN|0|47649|55811|A
20171201|HBHC|0|1300|2100|A
20171201|HBI|0|4300|7000|A
20171201|HBM|0|0|600|A
20171201|HCA|0|2300|2900|A
20171201|HCAC WS|0|100|9900|A
20171201|HCC|0|1100|1100|A
20171201|HCHC|0|0|100|A
20171201|HCI|0|200|300|A
20171201|HCLP|0|1900|2500|A
20171201|HCN|0|500|1400|A
20171201|HCP|0|2500|4400|A
20171201|HCSG|0|302|302|A
20171201|HD|0|2400|3000|A
20171201|HDB|0|400|500|A
20171201|HDS|0|300|900|A
20171201|HDSN|0|257|357|A
20171201|HDV|0|0|100|A
20171201|HE|0|100|100|A
20171201|HEB|233|6135|18995|A
20171201|HEDJ|0|1400|2700|A
20171201|HEES|0|300|700|A
20171201|HEFA|0|0|200|A
20171201|HELE|0|400|400|A
20171201|HEP|0|200|300|A
20171201|HES|0|1900|2200|A
20171201|HEWG|0|0|100|A
20171201|HEWJ|0|4014|4114|A
20171201|HEZU|0|300|300|A
20171201|HFC|0|500|900|A
20171201|HFWA|0|190|290|A
20171201|HGV|0|100|300|A
20171201|HHC|0|100|100|A
20171201|HI|0|400|500|A
20171201|HIBB|0|3840|5240|A
20171201|HIFS|0|2|2|A
20171201|HIG|0|1100|1700|A
20171201|HIIQ|0|300|1230|A
20171201|HIL|0|200|200|A
20171201|HIMX|0|15421|23799|A
20171201|HIO|0|0|200|A
20171201|HIVE|0|100|400|A
20171201|HIW|0|100|100|A
20171201|HIX|0|100|100|A
20171201|HK|0|400|900|A
20171201|HL|0|3426|13628|A
20171201|HLF|0|100|100|A
20171201|HLG|0|0|500|A
20171201|HLI|0|0|100|A
20171201|HLIT|0|0|1500|A
20171201|HLM PR|0|400|791|A
20171201|HLNE|0|0|100|A
20171201|HLS|0|400|400|A
20171201|HLT|0|200|600|A
20171201|HLTH|8850|14913|19637|A
20171201|HLX|0|700|900|A
20171201|HMC|0|100|200|A
20171201|HMG|0|12|26|A
20171201|HMHC|0|400|400|A
20171201|HMN|0|300|300|A
20171201|HMNY|100|100|100|A
20171201|HMST|0|500|800|A
20171201|HMY|0|1100|4700|A
20171201|HNI|0|100|200|A
20171201|HNW|255|455|2041|A
20171201|HOG|0|1400|2100|A
20171201|HOLI|0|200|200|A
20171201|HOLX|0|2583|6789|A
20171201|HOMB|0|500|800|A
20171201|HOME|0|500|500|A
20171201|HON|0|10300|10600|A
20171201|HOPE|0|900|1100|A
20171201|HOS|0|300|300|A
20171201|HOV|100|1730|2530|A
20171201|HP|0|900|1300|A
20171201|HPE|0|4700|5900|A
20171201|HPP|0|100|200|A
20171201|HPQ|0|7151|10654|A
20171201|HPT|0|300|500|A
20171201|HQY|0|200|200|A
20171201|HR|0|500|800|A
20171201|HRB|0|1500|2200|A
20171201|HRC|0|100|100|A
20171201|HRG|0|700|2000|A
20171201|HRI|0|100|200|A
20171201|HRL|0|5100|6000|A
20171201|HRS|0|0|200|A
20171201|HRTX|0|300|829|A
20171201|HSBC|0|300|400|A
20171201|HSC|0|1765|3265|A
20171201|HSIC|0|700|700|A
20171201|HSII|0|0|400|A
20171201|HSNI|0|900|1300|A
20171201|HSON|0|0|200|A
20171201|HST|0|2900|7386|A
20171201|HSTM|0|100|200|A
20171201|HSY|0|1900|2300|A
20171201|HT|0|200|200|A
20171201|HTA|0|700|1100|A
20171201|HTGC|0|100|681|A
20171201|HTH|0|200|400|A
20171201|HTHT|0|500|600|A
20171201|HTLD|0|7|7|A
20171201|HTLF|0|570|570|A
20171201|HTM|19|14069|18874|A
20171201|HTZ|0|900|1800|A
20171201|HUBG|0|0|200|A
20171201|HUBS|0|0|100|A
20171201|HUM|0|100|100|A
20171201|HUN|0|6100|9787|A
20171201|HURN|0|100|100|A
20171201|HUSA|1645|9180|79627|A
20171201|HVT|0|196|196|A
20171201|HWKN|0|0|100|A
20171201|HXL|0|400|600|A
20171201|HYD|0|100|400|A
20171201|HYG|0|5309|7609|A
20171201|HYH|0|200|200|A
20171201|HZN|0|100|100|A
20171201|HZNP|0|1700|3600|A
20171201|HZO|0|300|400|A
20171201|I|0|0|100|A
20171201|IAC|0|300|400|A
20171201|IAF|0|350|4758|A
20171201|IAG|100|8872|10783|A
20171201|IART|0|200|301|A
20171201|IBB|0|520|3000|A
20171201|IBIO|0|5278|15468|A
20171201|IBKC|0|0|319|A
20171201|IBKR|0|475|475|A
20171201|IBM|0|725|1954|A
20171201|IBN|0|2500|3600|A
20171201|IBOC|0|760|960|A
20171201|IBTX|0|100|100|A
20171201|ICE|0|400|2100|A
20171201|ICFI|0|0|100|A
20171201|ICHR|0|100|300|A
20171201|ICON|0|24|24|A
20171201|ICUI|0|0|74|A
20171201|IDCC|0|0|100|A
20171201|IDN|0|800|900|A
20171201|IDRA|0|100|200|A
20171201|IDT|0|200|200|A
20171201|IDTI|0|1075|1410|A
20171201|IDV|0|500|500|A
20171201|IDXG|0|100|100|A
20171201|IDXX|0|100|100|A
20171201|IEC|28|196|776|A
20171201|IEFA|0|35744|42744|A
20171201|IEMG|0|24021|38556|A
20171201|IEUR|0|0|100|A
20171201|IEV|0|700|700|A
20171201|IEX|0|0|100|A
20171201|IF|0|1206|2484|A
20171201|IFRX|0|300|700|A
20171201|IGC|6115|52578|84880|A
20171201|IGE|0|0|200|A
20171201|IGT|0|300|300|A
20171201|IIIN|0|0|25|A
20171201|IIVI|0|3700|7800|A
20171201|IJH|0|0|300|A
20171201|IJR|0|5400|6900|A
20171201|ILF|0|2300|3000|A
20171201|ILG|0|100|500|A
20171201|ILMN|5|466|686|A
20171201|IMAX|0|771|992|A
20171201|IMDZ|0|900|900|A
20171201|IMGN|0|1941|2241|A
20171201|IMH|0|773|5432|A
20171201|IMMR|0|100|200|A
20171201|IMMU|0|1000|2428|A
20171201|IMO|4001|18129|22223|A
20171201|IMPV|0|0|400|A
20171201|IMUC|100|50167|58745|A
20171201|INAP|0|0|300|A
20171201|INBK|0|100|100|A
20171201|INCR|0|1786|2186|A
20171201|INCY|0|1100|1600|A
20171201|INDA|0|34734|44712|A
20171201|INDB|0|358|558|A
20171201|INFI|0|0|10700|A
20171201|INFN|0|800|900|A
20171201|INFO|0|3700|4300|A
20171201|INFU|0|57|1968|A
20171201|INFY|0|8968|10868|A
20171201|ING|0|1600|2496|A
20171201|INGN|0|0|100|A
20171201|INGR|0|0|100|A
20171201|INN|0|100|800|A
20171201|INO|0|100|100|A
20171201|INOV|0|600|1100|A
20171201|INS|0|119|125|A
20171201|INSM|0|300|400|A
20171201|INST|0|473|673|A
20171201|INSY|0|100|200|A
20171201|INT|0|100|300|A
20171201|INTC|0|24702|57998|A
20171201|INTL|0|100|100|A
20171201|INTT|0|1847|6445|A
20171201|INTU|0|700|923|A
20171201|INUV|1570|13814|19642|A
20171201|INVA|0|500|600|A
20171201|INVH|0|200|400|A
20171201|INWK|0|0|100|A
20171201|IONS|0|1700|1800|A
20171201|IOR|0|1600|1600|A
20171201|IOSP|0|100|100|A
20171201|IOVA|0|1000|1300|A
20171201|IP|0|500|1300|A
20171201|IPB|0|300|300|A
20171201|IPDN|0|100|100|A
20171201|IPG|0|6800|9100|A
20171201|IPGP|0|500|600|A
20171201|IPHS|0|100|100|A
20171201|IPI|0|200|200|A
20171201|IPXL|0|400|500|A
20171201|IQV|0|700|1200|A
20171201|IR|0|3400|3900|A
20171201|IRBT|0|7500|7500|A
20171201|IRDM|0|371|371|A
20171201|IRET|0|100|100|A
20171201|IRM|0|200|700|A
20171201|IRT|0|100|100|A
20171201|IRWD|0|500|600|A
20171201|ISBC|0|14500|15800|A
20171201|ISDR|0|58|114|A
20171201|ISF|0|0|100|A
20171201|ISL|0|100|2401|A
20171201|ISR|389|2116|7252|A
20171201|ISRG|0|3200|4200|A
20171201|IT|0|200|300|A
20171201|ITA|0|100|100|A
20171201|ITB|2000|17200|25700|A
20171201|ITCI|0|200|300|A
20171201|ITEK|0|100|100|A
20171201|ITG|0|200|200|A
20171201|ITGR|0|300|300|A
20171201|ITRI|0|0|100|A
20171201|ITUB|100|4000|6800|A
20171201|ITW|0|2800|2900|A
20171201|IVC|0|120|120|A
20171201|IVR|0|2000|2300|A
20171201|IVTY|0|100|100|A
20171201|IVV|0|2620|3120|A
20171201|IVW|0|100|300|A
20171201|IVZ|0|300|800|A
20171201|IWB|2500|5400|6500|A
20171201|IWD|0|6400|6600|A
20171201|IWF|0|3800|10400|A
20171201|IWM|0|111175|272923|A
20171201|IWN|0|200|200|A
20171201|IWO|0|100|100|A
20171201|IWS|0|100|100|A
20171201|IXC|0|100|100|A
20171201|IXYS|0|0|148|A
20171201|IYE|0|5600|6800|A
20171201|IYR|0|6220|8020|A
20171201|IYT|0|100|200|A
20171201|JACK|0|200|600|A
20171201|JAG|0|100|100|A
20171201|JASO|0|100|100|A
20171201|JAZZ|0|300|300|A
20171201|JBGS|0|500|700|A
20171201|JBHT|0|2000|2605|A
20171201|JBL|0|700|1300|A
20171201|JBLU|0|7300|8300|A
20171201|JBN|0|0|500|A
20171201|JBT|0|100|100|A
20171201|JCI|0|7879|11079|A
20171201|JCOM|0|300|300|A
20171201|JCP|0|5547|6647|A
20171201|JD|0|4000|26741|A
20171201|JDST|0|3444|4893|A
20171201|JEC|0|100|2000|A
20171201|JGH|0|0|100|A
20171201|JHG|0|200|600|A
20171201|JILL|0|600|3100|A
20171201|JKHY|0|100|200|A
20171201|JKS|0|208|398|A
20171201|JLL|0|300|300|A
20171201|JMEI|0|471|571|A
20171201|JNCE|0|100|100|A
20171201|JNJ|0|1700|10800|A
20171201|JNK|0|8420|9520|A
20171201|JNPR|0|2788|13951|A
20171201|JNUG|0|9110|11110|A
20171201|JOB|0|1240|3664|A
20171201|JOBS|0|300|300|A
20171201|JOE|0|400|600|A
20171201|JONE|0|100|100|A
20171201|JPM|0|7500|13300|A
20171201|JRJC|0|100|100|A
20171201|JRJR|0|5100|14806|A
20171201|JUNO|0|1676|2512|A
20171201|JW A|0|0|100|A
20171201|JWN|0|1200|1700|A
20171201|K|0|9200|15500|A
20171201|KAMN|0|100|100|A
20171201|KAR|0|0|200|A
20171201|KBAL|0|0|100|A
20171201|KBE|8391|47631|52861|A
20171201|KBH|0|2000|2400|A
20171201|KBR|0|700|1200|A
20171201|KDMN|0|0|100|A
20171201|KEM|0|200|400|A
20171201|KERX|0|2946|2946|A
20171201|KEX|0|800|1220|A
20171201|KEY|0|8989|12189|A
20171201|KEYW|0|0|200|A
20171201|KFY|0|200|400|A
20171201|KGC|400|4900|18000|A
20171201|KHC|0|8134|11014|A
20171201|KIDS|0|0|100|A
20171201|KIE|0|1000|1500|A
20171201|KIM|0|1730|2330|A
20171201|KIQ|326|537|984|A
20171201|KKR|0|800|1300|A
20171201|KL|0|100|300|A
20171201|KLAC|0|600|800|A
20171201|KLDX|2588|144873|209847|A
20171201|KLIC|0|1349|1559|A
20171201|KLXI|0|200|200|A
20171201|KMB|0|5200|6300|A
20171201|KMG|0|100|200|A
20171201|KMI|0|4200|7100|A
20171201|KMPR|0|100|100|A
20171201|KMT|0|500|1700|A
20171201|KMX|0|400|900|A
20171201|KN|0|200|800|A
20171201|KND|0|1100|1700|A
20171201|KNDI|0|138|413|A
20171201|KNX|0|1300|1700|A
20171201|KO|0|22189|42774|A
20171201|KODK|0|200|700|A
20171201|KOP|0|0|400|A
20171201|KOPN|0|100|200|A
20171201|KORS|0|700|1600|A
20171201|KOS|0|2000|2600|A
20171201|KR|0|22203|36503|A
20171201|KRA|0|100|400|A
20171201|KRC|0|100|200|A
20171201|KRE|7000|65258|96289|A
20171201|KRG|0|400|700|A
20171201|KRNT|0|1975|2095|A
20171201|KRNY|0|900|1000|A
20171201|KS|0|0|100|A
20171201|KSS|0|2500|4100|A
20171201|KSU|0|1500|1800|A
20171201|KT|0|0|100|A
20171201|KTOS|0|400|700|A
20171201|KTWO|0|300|400|A
20171201|KW|0|600|3484|A
20171201|L|0|400|1000|A
20171201|LABD|0|5224|6224|A
20171201|LABL|0|0|49|A
20171201|LABU|0|400|2200|A
20171201|LACQU|0|0|100|A
20171201|LAD|0|100|100|A
20171201|LADR|0|100|400|A
20171201|LAMR|0|300|416|A
20171201|LAQ|0|800|1300|A
20171201|LAUR|0|400|600|A
20171201|LAYN|0|0|200|A
20171201|LAZ|0|100|100|A
20171201|LB|0|4800|5600|A
20171201|LBAI|0|25|25|A
20171201|LBIX|0|0|100|A
20171201|LBRDA|0|250|350|A
20171201|LBRDK|0|1200|1500|A
20171201|LBTYA|23000|23392|23401|A
20171201|LBTYK|0|1400|2700|A
20171201|LBY|861|27036|41358|A
20171201|LC|0|3300|8900|A
20171201|LCI|0|1141|2441|A
20171201|LDOS|0|200|600|A
20171201|LE|0|300|300|A
20171201|LEA|0|100|200|A
20171201|LECO|0|600|900|A
20171201|LEG|0|500|600|A
20171201|LEN|0|2000|3000|A
20171201|LEU|0|300|687|A
20171201|LEVB|0|600|1400|A
20171201|LEXEA|0|100|100|A
20171201|LFC|0|200|400|A
20171201|LGCY|0|100|100|A
20171201|LGF A|0|300|400|A
20171201|LGF B|0|0|200|A
20171201|LGL|0|59|259|A
20171201|LHCG|0|400|824|A
20171201|LHO|0|800|800|A
20171201|LII|0|200|200|A
20171201|LILA|0|0|59|A
20171201|LILAK|0|200|400|A
20171201|LION|0|16|16|A
20171201|LIQT|0|2500|20366|A
20171201|LITE|0|800|900|A
20171201|LIVN|0|300|300|A
20171201|LJPC|0|100|700|A
20171201|LKQ|0|1500|1900|A
20171201|LKSD|0|100|100|A
20171201|LL|0|400|400|A
20171201|LLEX|1700|72022|120974|A
20171201|LLL|0|1500|1600|A
20171201|LLNW|200|742|4042|A
20171201|LLY|0|500|900|A
20171201|LM|0|700|1100|A
20171201|LMAT|0|100|100|A
20171201|LMFA|0|0|100|A
20171201|LMNX|0|0|100|A
20171201|LMT|0|1500|1600|A
20171201|LNC|0|300|300|A
20171201|LNCE|0|300|300|A
20171201|LNG|721|40739|310664|A
20171201|LNT|0|700|1400|A
20171201|LNTH|0|300|600|A
20171201|LOCO|0|200|200|A
20171201|LODE|524|50110|99217|A
20171201|LOGM|0|500|900|A
20171201|LOV|0|0|100|A
20171201|LOW|0|3800|6000|A
20171201|LOXO|0|0|100|A
20171201|LPG|0|0|100|A
20171201|LPI|0|800|1000|A
20171201|LPL|0|400|400|A
20171201|LPLA|0|247|900|A
20171201|LPNT|0|805|905|A
20171201|LPSN|0|500|600|A
20171201|LPT|0|800|900|A
20171201|LPX|0|800|1400|A
20171201|LQ|0|100|300|A
20171201|LQD|0|3368|12533|A
20171201|LRCX|0|2026|4226|A
20171201|LRN|0|0|100|A
20171201|LSCC|0|600|1000|A
20171201|LSI|0|100|100|A
20171201|LSTR|0|80|300|A
20171201|LSXMA|0|0|200|A
20171201|LSXMK|0|100|100|A
20171201|LTM|0|100|600|A
20171201|LTRPA|0|3045|7545|A
20171201|LTS|0|12578|40692|A
20171201|LTS PRA|0|232|728|A
20171201|LTSL|0|200|2500|A
20171201|LUK|0|800|1300|A
20171201|LULU|0|610|1440|A
20171201|LUNA|0|100|100|A
20171201|LUV|0|10500|14600|A
20171201|LVNTA|0|500|615|A
20171201|LVS|0|1600|1800|A
20171201|LW|0|300|300|A
20171201|LXFT|0|0|100|A
20171201|LXP|0|2400|2500|A
20171201|LXRX|0|0|200|A
20171201|LYB|0|400|600|A
20171201|LYG|9665|22125|24925|A
20171201|LYV|0|4200|5100|A
20171201|LZB|0|2300|2700|A
20171201|M|0|3228|6328|A
20171201|MA|0|1100|1300|A
20171201|MAA|0|100|100|A
20171201|MAB|0|100|100|A
20171201|MAC|0|500|500|A
20171201|MACK|0|100|100|A
20171201|MAG|2200|30864|43790|A
20171201|MAIN|0|0|200|A
20171201|MAN|0|200|300|A
20171201|MANH|0|1300|1458|A
20171201|MANT|0|100|100|A
20171201|MAR|0|3589|4791|A
20171201|MARA|0|1500|1500|A
20171201|MARK|0|200|300|A
20171201|MAS|0|5100|6400|A
20171201|MASI|0|100|200|A
20171201|MAT|0|6488|9641|A
20171201|MATW|0|69|69|A
20171201|MAXR|0|0|500|A
20171201|MB|0|300|500|A
20171201|MBB|0|100|100|A
20171201|MBFI|0|755|755|A
20171201|MBFIO|0|0|600|A
20171201|MBI|0|1220|2420|A
20171201|MBOT|300|400|400|A
20171201|MBT|0|500|900|A
20171201|MBUU|0|380|694|A
20171201|MBVX|0|800|800|A
20171201|MC|0|865|965|A
20171201|MCC|0|100|100|A
20171201|MCD|0|2200|3900|A
20171201|MCF|6900|52924|155319|A
20171201|MCHI|0|3300|3600|A
20171201|MCHP|0|824|2463|A
20171201|MCK|0|400|1200|A
20171201|MCO|0|100|300|A
20171201|MCRB|0|0|10|A
20171201|MCRN|0|200|300|A
20171201|MCS|0|0|100|A
20171201|MD|0|400|800|A
20171201|MDB|0|0|300|A
20171201|MDC|0|200|300|A
20171201|MDCA|0|400|500|A
20171201|MDCO|0|300|1100|A
20171201|MDGS|0|100|100|A
20171201|MDLZ|200|17554|26493|A
20171201|MDP|0|100|300|A
20171201|MDR|0|1100|1800|A
20171201|MDRX|0|4134|6052|A
20171201|MDT|0|1000|3200|A
20171201|MDU|0|500|600|A
20171201|MDXG|0|400|1100|A
20171201|MDY|0|700|900|A
20171201|MED|0|0|100|A
20171201|MEDP|0|100|100|A
20171201|MEET|0|300|300|A
20171201|MEI|0|400|600|A
20171201|MELI|0|400|400|A
20171201|MEOH|0|480|1063|A
20171201|MERC|0|0|200|A
20171201|MET|0|2000|3100|A
20171201|METC|0|0|200|A
20171201|MFA|0|4500|5000|A
20171201|MFC|0|4448|5052|A
20171201|MG|0|300|600|A
20171201|MGA|0|1000|1100|A
20171201|MGEE|0|66|166|A
20171201|MGI|0|0|320|A
20171201|MGLN|0|200|670|A
20171201|MGM|0|4100|8100|A
20171201|MGNX|0|100|100|A
20171201|MGP|0|100|100|A
20171201|MHE|0|158|159|A
20171201|MHH|500|500|1261|A
20171201|MHK|0|200|300|A
20171201|MHLD|0|700|1100|A
20171201|MIC|0|200|318|A
20171201|MICR|0|100|100|A
20171201|MIDD|0|421|521|A
20171201|MIK|0|3121|5447|A
20171201|MIN|0|200|200|A
20171201|MINT|0|0|200|A
20171201|MITK|0|0|400|A
20171201|MITL|0|100|811|A
20171201|MITT|0|100|100|A
20171201|MIW|0|0|100|A
20171201|MJCO|0|917|3419|A
20171201|MKC|0|2400|2900|A
20171201|MKSI|0|200|400|A
20171201|MKTX|0|100|100|A
20171201|MLCO|0|200|400|A
20171201|MLHR|0|758|1059|A
20171201|MLNT|0|1400|1800|A
20171201|MLNX|0|1430|1430|A
20171201|MLR|0|400|400|A
20171201|MLSS|6|6850|6857|A
20171201|MMC|0|400|600|A
20171201|MMI|0|0|100|A
20171201|MMM|0|5700|5800|A
20171201|MMP|0|0|300|A
20171201|MMS|0|200|200|A
20171201|MMSI|0|0|500|A
20171201|MMV|0|500|500|A
20171201|MMYT|0|1000|1100|A
20171201|MNI|0|225|1014|A
20171201|MNK|0|900|3100|A
20171201|MNKD|0|1400|1400|A
20171201|MNR|0|200|200|A
20171201|MNRO|0|400|500|A
20171201|MNST|0|9244|10505|A
20171201|MNTA|0|2326|2600|A
20171201|MO|0|24625|32159|A
20171201|MOBL|0|0|300|A
20171201|MOC|0|243|343|A
20171201|MOD|0|100|200|A
20171201|MODN|0|0|500|A
20171201|MOH|0|200|300|A
20171201|MOMO|0|2000|6000|A
20171201|MON|0|100|900|A
20171201|MOS|0|1300|2100|A
20171201|MOSC U|0|0|800|A
20171201|MPAA|0|0|100|A
20171201|MPC|0|1425|3525|A
20171201|MPLX|0|500|800|A
20171201|MPVD|0|2200|2200|A
20171201|MPW|0|1500|1800|A
20171201|MPWR|0|100|100|A
20171201|MRC|0|800|1500|A
20171201|MRCY|0|1000|1100|A
20171201|MRDN|0|0|3400|A
20171201|MRK|0|5185|10705|A
20171201|MRNS|0|0|200|A
20171201|MRO|0|4600|9300|A
20171201|MRTN|0|200|201|A
20171201|MRTX|0|0|100|A
20171201|MRVL|100|6200|19838|A
20171201|MS|0|3100|5749|A
20171201|MSCC|0|200|300|A
20171201|MSCI|0|0|200|A
20171201|MSFT|0|22106|76722|A
20171201|MSGN|0|531|680|A
20171201|MSI|0|100|300|A
20171201|MSM|0|3900|5302|A
20171201|MSN|0|4262|15079|A
20171201|MT|0|3800|4000|A
20171201|MTB|0|100|200|A
20171201|MTCH|0|200|300|A
20171201|MTDR|0|500|800|A
20171201|MTG|0|2500|3600|A
20171201|MTGE|0|300|400|A
20171201|MTH|0|200|434|A
20171201|MTN|0|0|100|A
20171201|MTNB|0|15388|20262|A
20171201|MTOR|0|200|300|A
20171201|MTRN|0|100|100|A
20171201|MTRX|0|925|1700|A
20171201|MTSC|0|157|157|A
20171201|MTSI|0|300|300|A
20171201|MTU|0|12626|14326|A
20171201|MTUM|600|3500|4040|A
20171201|MTX|0|300|400|A
20171201|MTZ|0|200|1001|A
20171201|MU|0|25422|254608|A
20171201|MULE|0|500|1500|A
20171201|MUR|0|1700|4400|A
20171201|MUX|0|3037|7137|A
20171201|MVF|0|3250|14834|A
20171201|MWA|0|600|1200|A
20171201|MX|0|400|500|A
20171201|MXC|0|4691|19005|A
20171201|MXIM|0|1700|2600|A
20171201|MXL|0|0|100|A
20171201|MXWL|0|0|100|A
20171201|MYGN|0|0|10|A
20171201|MYL|0|2826|5674|A
20171201|MYO|59061|68978|119517|A
20171201|MYOK|0|544|544|A
20171201|MZA|1|1|2926|A
20171201|MZOR|0|0|100|A
20171201|NAD|0|1500|3100|A
20171201|NAK|40240|199202|265669|A
20171201|NANO|0|600|900|A
20171201|NAP|0|100|100|A
20171201|NAT|0|200|200|A
20171201|NATI|0|1539|1800|A
20171201|NAV|0|400|400|A
20171201|NAVB|2188|61639|70592|A
20171201|NAVG|0|200|302|A
20171201|NAVI|100|6435|17479|A
20171201|NBEV|0|0|100|A
20171201|NBH|0|100|7106|A
20171201|NBIX|0|400|400|A
20171201|NBL|0|1900|3300|A
20171201|NBO|0|0|1177|A
20171201|NBR|0|9800|14100|A
20171201|NBW|0|0|2880|A
20171201|NBY|722|1102|1392|A
20171201|NCLH|0|800|1900|A
20171201|NCMI|0|300|300|A
20171201|NCOM|0|122|122|A
20171201|NCR|0|100|400|A
20171201|NCS|0|831|1131|A
20171201|NDAQ|0|300|300|A
20171201|NDSN|0|200|200|A
20171201|NE|0|3900|5500|A
20171201|NEE|0|400|1000|A
20171201|NEM|0|2030|3330|A
20171201|NEO|0|500|500|A
20171201|NEOG|0|57|57|A
20171201|NEOS|0|400|400|A
20171201|NEOT|0|100|100|A
20171201|NEP|0|100|100|A
20171201|NERV|0|200|300|A
20171201|NES|0|0|5200|A
20171201|NETS|0|100|100|A
20171201|NEWM|0|0|466|A
20171201|NEWS|0|1004|1104|A
20171201|NFLX|0|900|3300|A
20171201|NFX|0|5451|6751|A
20171201|NG|8000|99903|129694|A
20171201|NGD|1715|157870|292925|A
20171201|NGG|0|200|200|A
20171201|NGHC|0|200|300|A
20171201|NGL|0|0|202|A
20171201|NGVC|0|100|100|A
20171201|NGVT|0|100|100|A
20171201|NHC|0|1921|3522|A
20171201|NHS|3|703|3694|A
20171201|NI|0|5800|6100|A
20171201|NIHD|0|0|100|A
20171201|NJR|0|600|700|A
20171201|NK|0|700|1569|A
20171201|NKE|0|9900|11700|A
20171201|NKTR|0|400|600|A
20171201|NLNK|0|699|795|A
20171201|NLS|0|500|1000|A
20171201|NLSN|0|2700|3800|A
20171201|NLY|0|8235|11235|A
20171201|NLY PRF|0|0|100|A
20171201|NM|0|700|1000|A
20171201|NMFC|0|800|900|A
20171201|NMIH|0|0|100|A
20171201|NML|703|36354|48588|A
20171201|NNA|0|100|100|A
20171201|NNBR|0|300|300|A
20171201|NNN|0|100|500|A
20171201|NNVC|0|7123|24320|A
20171201|NOC|0|1300|2300|A
20171201|NOG|21146|206252|289474|A
20171201|NOK|3880|25180|27480|A
20171201|NOMD|0|1621|3621|A
20171201|NOV|100|6900|9100|A
20171201|NOVT|0|100|800|A
20171201|NOW|0|811|1411|A
20171201|NPO|0|100|100|A
20171201|NPTN|0|600|700|A
20171201|NR|0|200|200|A
20171201|NRE|0|0|300|A
20171201|NRG|0|1400|2300|A
20171201|NRO|1|1172|7469|A
20171201|NRZ|0|1000|1600|A
20171201|NS|0|300|300|A
20171201|NSC|0|3100|4100|A
20171201|NSH|0|100|100|A
20171201|NSIT|0|100|100|A
20171201|NSP|0|100|100|A
20171201|NSPR|339201|339597|1039923|A
20171201|NSPR WSB|0|0|200|A
20171201|NSTG|0|0|100|A
20171201|NSU|40850|83055|105496|A
20171201|NTAP|0|1800|6000|A
20171201|NTB|0|300|300|A
20171201|NTCT|0|1142|1442|A
20171201|NTES|0|700|1000|A
20171201|NTGR|0|200|952|A
20171201|NTIP|0|409|8355|A
20171201|NTLA|0|100|100|A
20171201|NTN|0|156|156|A
20171201|NTNX|100|10275|15775|A
20171201|NTRA|0|100|200|A
20171201|NTRI|0|37|397|A
20171201|NTRS|0|700|1958|A
20171201|NUAN|0|3900|11300|A
20171201|NUE|0|900|7200|A
20171201|NUGT|0|1500|1700|A
20171201|NUS|0|200|400|A
20171201|NUVA|0|2400|4200|A
20171201|NVAX|0|300|1401|A
20171201|NVCN|0|60|60|A
20171201|NVCR|0|1400|3058|A
20171201|NVDA|0|7694|23056|A
20171201|NVG|0|100|200|A
20171201|NVGS|0|100|100|A
20171201|NVMI|0|600|700|A
20171201|NVO|0|400|600|A
20171201|NVRO|0|0|100|A
20171201|NVS|0|100|100|A
20171201|NWBI|0|367|491|A
20171201|NWE|0|100|100|A
20171201|NWHM|0|0|105|A
20171201|NWL|0|7970|12686|A
20171201|NWN|0|300|300|A
20171201|NWS|0|726|1526|A
20171201|NWSA|0|4100|5100|A
20171201|NX|0|200|200|A
20171201|NXE|2328|4563|5825|A
20171201|NXEO|0|100|100|A
20171201|NXPI|0|2400|5400|A
20171201|NXST|0|200|600|A
20171201|NXTM|0|800|1400|A
20171201|NYCB|0|3300|4600|A
20171201|NYH|1|1|776|A
20171201|NYLD|0|200|300|A
20171201|NYLD A|0|100|100|A
20171201|NYMT|0|300|300|A
20171201|NYNY|0|100|100|A
20171201|NYRT|0|1200|1200|A
20171201|NYT|0|3785|3885|A
20171201|O|0|1100|2000|A
20171201|OA|0|0|100|A
20171201|OAS|0|5100|10100|A
20171201|OBE|0|0|400|A
20171201|OC|0|700|800|A
20171201|OCLR|0|10360|10960|A
20171201|OCN|0|300|500|A
20171201|OCSI|0|799|899|A
20171201|OCSL|0|1200|2600|A
20171201|OCX|60|1545|1637|A
20171201|ODFL|0|300|300|A
20171201|ODP|0|5500|20611|A
20171201|OEC|0|400|900|A
20171201|OFC|0|0|200|A
20171201|OFG|0|100|200|A
20171201|OGE|0|700|700|A
20171201|OGEN|6466|9996|16556|A
20171201|OHGI|100|100|100|A
20171201|OHI|0|800|900|A
20171201|OHRP|0|1600|2700|A
20171201|OI|0|100|500|A
20171201|OIBR C|0|0|200|A
20171201|OIH|22700|58504|70304|A
20171201|OII|0|1100|1800|A
20171201|OIL|0|10800|16509|A
20171201|OIS|0|400|400|A
20171201|OKE|0|900|1500|A
20171201|OKTA|0|100|100|A
20171201|OLED|0|1013|1260|A
20171201|OLLI|0|700|2100|A
20171201|OLN|0|100|200|A
20171201|OMAB|0|100|100|A
20171201|OMAM|0|100|300|A
20171201|OMC|0|7400|10700|A
20171201|OMCL|0|502|794|A
20171201|OME|0|224|224|A
20171201|OMER|0|0|325|A
20171201|OMF|0|900|1300|A
20171201|OMI|0|500|700|A
20171201|OMN|0|100|100|A
20171201|ON|0|6206|12948|A
20171201|ONB|0|1200|1300|A
20171201|ONCE|0|302|302|A
20171201|ONDK|0|200|200|A
20171201|ONP|0|400|972|A
20171201|ONVO|0|300|400|A
20171201|OPB|0|200|341|A
20171201|OPHT|0|1630|2130|A
20171201|OPK|0|4700|4900|A
20171201|OPY|0|100|300|A
20171201|OR|0|300|400|A
20171201|ORA|0|0|100|A
20171201|ORBC|0|300|900|A
20171201|ORBK|0|200|200|A
20171201|ORC|0|600|700|A
20171201|ORCL|0|4400|9600|A
20171201|ORI|0|500|500|A
20171201|ORIG|0|100|200|A
20171201|ORIT|0|409|509|A
20171201|ORLY|0|1051|1081|A
20171201|ORM|0|965|2848|A
20171201|OSB|0|0|100|A
20171201|OSG|0|200|200|A
20171201|OSIS|0|0|300|A
20171201|OSK|0|0|200|A
20171201|OSTK|0|1432|3532|A
20171201|OSUR|0|800|1100|A
20171201|OTEX|200|2272|3014|A
20171201|OTIC|0|0|200|A
20171201|OUT|0|600|1200|A
20171201|OVAS|0|100|100|A
20171201|OXFD|0|500|1100|A
20171201|OXY|0|3420|5320|A
20171201|OZM|0|0|1000|A
20171201|OZRK|0|1113|1123|A
20171201|P|0|5291|10782|A
20171201|PAA|0|3004|3904|A
20171201|PAAS|0|1100|7225|A
20171201|PACB|0|300|800|A
20171201|PACW|0|300|1000|A
20171201|PAGP|0|700|1000|A
20171201|PAH|0|640|1871|A
20171201|PAHC|0|1|75|A
20171201|PAM|0|100|200|A
20171201|PANW|0|100|1180|A
20171201|PARR|0|8576|32796|A
20171201|PAY|0|400|1400|A
20171201|PAYC|0|200|200|A
20171201|PAYX|0|927|1822|A
20171201|PBA|0|0|500|A
20171201|PBCT|0|16300|18400|A
20171201|PBF|0|700|1100|A
20171201|PBH|0|0|100|A
20171201|PBI|0|2100|2600|A
20171201|PBI PRB|0|0|100|A
20171201|PBP|0|0|700|A
20171201|PBR|3200|10400|13600|A
20171201|PBR A|0|2000|2200|A
20171201|PCAR|0|9154|10549|A
20171201|PCG|0|3500|5289|A
20171201|PCG PRB|0|0|105|A
20171201|PCG PRD|0|0|300|A
20171201|PCG PRG|0|0|1|A
20171201|PCH|0|500|700|A
20171201|PCLN|0|100|200|A
20171201|PCRX|0|300|300|A
20171201|PCY|0|600|600|A
20171201|PDCE|0|1900|2200|A
20171201|PDCO|0|6631|8206|A
20171201|PDFS|0|2000|2500|A
20171201|PDLI|0|4300|5100|A
20171201|PDM|0|100|300|A
20171201|PDS|0|4900|5142|A
20171201|PE|0|1725|3125|A
20171201|PEB|0|100|200|A
20171201|PED|29129|33118|52272|A
20171201|PEG|0|1200|1600|A
20171201|PEGA|0|300|300|A
20171201|PEGI|0|600|1000|A
20171201|PEI|0|1600|1900|A
20171201|PEIX|0|0|100|A
20171201|PEN|0|100|300|A
20171201|PENN|0|900|900|A
20171201|PEP|0|11000|14928|A
20171201|PES|0|200|400|A
20171201|PETQ|0|100|100|A
20171201|PETS|0|70|190|A
20171201|PETX|0|100|200|A
20171201|PF|0|400|1000|A
20171201|PFE|0|13735|20035|A
20171201|PFF|0|10439|11947|A
20171201|PFG|0|0|300|A
20171201|PFGC|0|100|400|A
20171201|PFLT|0|0|100|A
20171201|PFNX|1|4073|22188|A
20171201|PFPT|0|100|100|A
20171201|PFS|0|400|500|A
20171201|PFSI|0|362|862|A
20171201|PG|121|18237|26737|A
20171201|PGHY|0|0|100|A
20171201|PGNX|0|200|200|A
20171201|PGR|0|1400|2000|A
20171201|PGRE|0|1400|3000|A
20171201|PGTI|0|700|800|A
20171201|PGX|0|200|200|A
20171201|PH|0|1600|2200|A
20171201|PHB|0|1000|1000|A
20171201|PHD|0|100|100|A
20171201|PHG|0|500|800|A
20171201|PHH|0|300|300|A
20171201|PHK|0|300|300|A
20171201|PHM|0|2000|3800|A
20171201|PHYS|0|900|900|A
20171201|PI|0|200|200|A
20171201|PINC|0|1610|2124|A
20171201|PIR|0|900|1300|A
20171201|PIRS|0|200|547|A
20171201|PJC|0|0|100|A
20171201|PK|0|100|359|A
20171201|PKD|0|1600|2100|A
20171201|PKG|0|0|300|A
20171201|PKX|0|100|100|A
20171201|PLAB|0|200|343|A
20171201|PLAY|0|400|400|A
20171201|PLCE|0|340|640|A
20171201|PLD|0|500|1804|A
20171201|PLG|5348|24755|76735|A
20171201|PLM|11564|21962|26094|A
20171201|PLNT|0|600|800|A
20171201|PLOW|0|200|200|A
20171201|PLPM|0|100|400|A
20171201|PLSE|100|100|100|A
20171201|PLT|0|100|100|A
20171201|PLUG|0|21417|23667|A
20171201|PLX|1760|40169|64178|A
20171201|PLXS|0|200|200|A
20171201|PLYA|0|400|400|A
20171201|PLYM|0|951|1340|A
20171201|PLYM PRA|0|400|400|A
20171201|PM|0|10733|21033|A
20171201|PMC|0|100|100|A
20171201|PME|0|0|100|A
20171201|PMM|0|0|100|A
20171201|PMT|0|100|330|A
20171201|PMTS|0|400|1400|A
20171201|PNC|0|300|300|A
20171201|PNFP|0|100|300|A
20171201|PNK|0|200|200|A
20171201|PNM|0|1200|1900|A
20171201|PNNT|0|300|500|A
20171201|PNR|0|2900|3100|A
20171201|PNW|0|0|200|A
20171201|PODD|0|100|100|A
20171201|POOL|0|128|128|A
20171201|POR|0|100|100|A
20171201|POST|0|100|200|A
20171201|POT|200|2000|2433|A
20171201|PPBI|0|6843|7282|A
20171201|PPC|0|2033|3190|A
20171201|PPDF|0|0|100|A
20171201|PPG|0|0|100|A
20171201|PPL|0|800|2000|A
20171201|PPT|0|200|200|A
20171201|PRA|0|227|227|A
20171201|PRAA|0|500|800|A
20171201|PRAH|0|100|127|A
20171201|PRFZ|0|0|10|A
20171201|PRGO|0|100|100|A
20171201|PRGS|0|200|400|A
20171201|PRI|0|300|600|A
20171201|PRIM|0|300|400|A
20171201|PRK|0|3132|3475|A
20171201|PRMW|0|100|100|A
20171201|PRTA|0|300|300|A
20171201|PRTK|0|600|900|A
20171201|PRTS|0|0|32|A
20171201|PRTY|0|1600|2200|A
20171201|PRU|0|200|300|A
20171201|PSA|0|600|800|A
20171201|PSDO|0|100|400|A
20171201|PSEC|0|2400|2400|A
20171201|PSLV|0|100|200|A
20171201|PSMT|0|196|196|A
20171201|PSP|0|0|1600|A
20171201|PSQ|0|600|800|A
20171201|PSTG|200|2300|2900|A
20171201|PSX|0|700|1200|A
20171201|PSXP|0|400|500|A
20171201|PTC|0|600|700|A
20171201|PTCT|0|1000|2100|A
20171201|PTEN|0|7206|9806|A
20171201|PTLA|0|900|3515|A
20171201|PTN|5000|14663|98262|A
20171201|PTY|0|0|100|A
20171201|PUK|0|100|200|A
20171201|PUMP|0|100|100|A
20171201|PVAC|0|0|300|A
20171201|PVG|0|1400|1700|A
20171201|PVH|100|200|200|A
20171201|PW|0|397|497|A
20171201|PW PRA|0|100|100|A
20171201|PWR|0|1600|3200|A
20171201|PX|0|100|500|A
20171201|PXD|0|1234|2381|A
20171201|PXH|0|0|100|A
20171201|PXLW|0|100|100|A
20171201|PXS|0|600|600|A
20171201|PYPL|0|12100|42578|A
20171201|PZG|23|23|2401|A
20171201|PZZA|0|1341|1341|A
20171201|QAI|0|100|100|A
20171201|QCOM|0|8529|48645|A
20171201|QCP|0|800|800|A
20171201|QD|0|2700|4400|A
20171201|QDEL|0|300|300|A
20171201|QEP|0|3400|5500|A
20171201|QGEN|100|400|1600|A
20171201|QHC|0|100|100|A
20171201|QID|0|7500|7600|A
20171201|QLD|0|6300|8100|A
20171201|QLYS|0|100|600|A
20171201|QNST|0|0|100|A
20171201|QQQ|0|25403|38163|A
20171201|QRVO|0|310|610|A
20171201|QSII|0|200|200|A
20171201|QSR|0|1500|4300|A
20171201|QTM|0|100|400|A
20171201|QTNA|0|300|300|A
20171201|QTS|0|1100|1800|A
20171201|QUOT|0|0|100|A
20171201|QURE|0|1500|1800|A
20171201|QVCA|0|3500|3900|A
20171201|R|0|200|400|A
20171201|RACE|0|0|200|A
20171201|RAD|500|1000|33100|A
20171201|RARE|0|200|200|A
20171201|RARX|0|100|100|A
20171201|RAS|0|0|100|A
20171201|RAS PRA|0|800|800|A
20171201|RBA|0|200|500|A
20171201|RBBN|0|200|600|A
20171201|RBC|0|956|1756|A
20171201|RBS|0|400|600|A
20171201|RCG|30|30|370|A
20171201|RCI|100|100|100|A
20171201|RCII|0|1400|1500|A
20171201|RCL|0|3200|4600|A
20171201|RCM|0|100|200|A
20171201|RDC|0|1400|2200|A
20171201|RDHL|0|0|100|A
20171201|RDN|0|5326|9126|A
20171201|RDS A|0|1740|1940|A
20171201|RDUS|0|200|200|A
20171201|RDWR|0|0|100|A
20171201|RDY|0|0|1600|A
20171201|RECN|0|200|300|A
20171201|REDU|0|100|100|A
20171201|REED|200|1125|3367|A
20171201|REG|0|200|400|A
20171201|REGI|0|700|800|A
20171201|REGN|0|652|1703|A
20171201|REI|0|23255|71340|A
20171201|RELX|0|100|200|A
20171201|RENN|0|100|100|A
20171201|RES|0|500|700|A
20171201|RESI|0|200|200|A
20171201|RESN|0|300|300|A
20171201|REXR|0|500|700|A
20171201|REXR PRB|0|200|300|A
20171201|RF|0|11100|16900|A
20171201|RFP|0|0|100|A
20171201|RGC|0|1220|3920|A
20171201|RGLD|0|320|420|A
20171201|RGLS|0|0|300|A
20171201|RGNX|0|0|700|A
20171201|RH|0|200|400|A
20171201|RHE|240|1450|7590|A
20171201|RHE PRA|0|16850|29974|A
20171201|RHI|0|4300|5643|A
20171201|RHT|0|200|500|A
20171201|RIF|1203|1489|1753|A
20171201|RIG|0|11921|29021|A
20171201|RIGL|0|500|2126|A
20171201|RILY|0|100|201|A
20171201|RING|0|0|100|A
20171201|RIO|0|800|1600|A
20171201|RJF|0|0|400|A
20171201|RL|0|500|700|A
20171201|RLGT|203|3729|14052|A
20171201|RLGT PRA|0|200|700|A
20171201|RLGY|0|100|304|A
20171201|RLI|0|200|200|A
20171201|RLJ|0|1000|1000|A
20171201|RLOG|0|0|200|A
20171201|RMBS|0|879|979|A
20171201|RMD|0|100|400|A
20171201|RMP|0|200|200|A
20171201|RMTI|0|497|498|A
20171201|RNG|0|200|300|A
20171201|RNN|250|13838|20422|A
20171201|RNR|0|100|100|A
20171201|RNST|0|100|100|A
20171201|ROCK|0|1300|1400|A
20171201|ROIC|0|500|1700|A
20171201|ROK|0|200|1500|A
20171201|ROKA|0|100|100|A
20171201|ROKU|0|200|2225|A
20171201|ROL|0|0|100|A
20171201|ROP|0|1400|1500|A
20171201|ROST|0|1582|2241|A
20171201|ROX|104|39745|43065|A
20171201|ROYT|0|0|100|A
20171201|RP|0|2174|2674|A
20171201|RPAI|0|1900|2321|A
20171201|RPD|0|0|100|A
20171201|RPT|0|0|100|A
20171201|RPXC|0|100|100|A
20171201|RRC|0|1900|2400|A
20171201|RRD|500|600|900|A
20171201|RRGB|0|800|1200|A
20171201|RRR|0|200|200|A
20171201|RSG|0|1400|3500|A
20171201|RSP|0|1900|2500|A
20171201|RSPP|0|100|400|A
20171201|RSX|0|49501|63401|A
20171201|RSYS|0|133|1133|A
20171201|RTEC|0|100|300|A
20171201|RTN|0|4000|6000|A
20171201|RTRX|0|0|200|A
20171201|RUBI|0|200|1728|A
20171201|RUN|0|2800|2800|A
20171201|RUSHA|0|200|500|A
20171201|RUSL|0|500|500|A
20171201|RUTH|0|300|500|A
20171201|RVLT|0|100|100|A
20171201|RVNC|0|200|2000|A
20171201|RVP|550|2940|6422|A
20171201|RWC|0|108|455|A
20171201|RWM|0|100|100|A
20171201|RXDX|0|702|702|A
20171201|RY|0|0|200|A
20171201|RYAAY|0|100|500|A
20171201|RYAM|0|100|100|A
20171201|RYB|0|100|510|A
20171201|RYI|0|0|600|A
20171201|RYN|0|100|600|A
20171201|RYTM|0|100|100|A
20171201|S|0|4600|5100|A
20171201|SABR|0|100|600|A
20171201|SACH|0|0|2898|A
20171201|SAFM|0|600|630|A
20171201|SAGE|0|200|300|A
20171201|SAH|0|300|300|A
20171201|SAIA|0|265|365|A
20171201|SAIL|0|100|300|A
20171201|SALT|0|200|900|A
20171201|SAM|0|100|307|A
20171201|SAN|600|20266|23666|A
20171201|SAND|13215|156897|187528|A
20171201|SANM|0|1000|2559|A
20171201|SAP|0|200|200|A
20171201|SASR|0|176|276|A
20171201|SAVE|0|1435|1835|A
20171201|SB|0|0|300|A
20171201|SBAC|0|1000|1300|A
20171201|SBBP|0|100|100|A
20171201|SBGI|0|550|550|A
20171201|SBGL|0|900|1000|A
20171201|SBH|0|995|1595|A
20171201|SBLK|0|100|699|A
20171201|SBNY|0|203|203|A
20171201|SBRA|0|539|1039|A
20171201|SBS|0|2000|2900|A
20171201|SBUX|0|24307|28972|A
20171201|SC|0|300|1094|A
20171201|SCCO|0|900|900|A
20171201|SCD|0|100|100|A
20171201|SCE PRB|0|0|15|A
20171201|SCE PRC|0|0|108|A
20171201|SCE PRD|1000|1100|1300|A
20171201|SCE PRE|1|228|269|A
20171201|SCG|0|4348|5548|A
20171201|SCHD|0|300|300|A
20171201|SCHE|0|100|100|A
20171201|SCHF|0|12621|13321|A
20171201|SCHH|0|100|100|A
20171201|SCHW|0|3200|3700|A
20171201|SCI|0|900|900|A
20171201|SCL|0|0|100|A
20171201|SCMP|0|330|1230|A
20171201|SCS|0|1075|1375|A
20171201|SCZ|0|200|200|A
20171201|SD|0|100|300|A
20171201|SDIV|0|0|100|A
20171201|SDLP|0|100|100|A
20171201|SDOW|0|7100|7316|A
20171201|SDPI|0|845|1807|A
20171201|SDRL|0|100|100|A
20171201|SDS|0|12300|13600|A
20171201|SDY|0|100|100|A
20171201|SE|0|400|700|A
20171201|SEAS|0|1055|2655|A
20171201|SEB|0|30|103|A
20171201|SECO|0|0|100|A
20171201|SEDG|0|1228|3459|A
20171201|SEE|0|500|800|A
20171201|SEED|0|100|100|A
20171201|SEIC|0|316|316|A
20171201|SELB|0|100|300|A
20171201|SEM|0|600|800|A
20171201|SEMG|0|900|1027|A
20171201|SENS|36073|65072|84229|A
20171201|SERV|0|1000|1300|A
20171201|SF|0|300|500|A
20171201|SFE|0|500|500|A
20171201|SFIX|100|400|400|A
20171201|SFL|0|1864|1864|A
20171201|SFLY|0|300|600|A
20171201|SFM|0|9656|18661|A
20171201|SFNC|0|600|900|A
20171201|SFS|0|200|200|A
20171201|SFUN|0|1700|1900|A
20171201|SGA|0|2966|3190|A
20171201|SGB|43|43|60|A
20171201|SGEN|0|530|536|A
20171201|SGMO|0|1400|2400|A
20171201|SGMS|0|1021|1194|A
20171201|SGRY|0|600|800|A
20171201|SGY|0|400|700|A
20171201|SGY WS|0|990|4272|A
20171201|SGYP|0|5302|5902|A
20171201|SH|0|9300|9300|A
20171201|SHAK|0|100|100|A
20171201|SHEN|0|199|199|A
20171201|SHLD|0|200|500|A
20171201|SHLM|0|481|481|A
20171201|SHLO|0|100|100|A
20171201|SHLX|0|0|100|A
20171201|SHM|0|100|200|A
20171201|SHO|0|2100|2800|A
20171201|SHOO|0|1803|2203|A
20171201|SHOP|0|0|300|A
20171201|SHPG|0|462|673|A
20171201|SHV|0|0|200|A
20171201|SHY|0|200|400|A
20171201|SHYG|0|71|71|A
20171201|SID|100|2100|4300|A
20171201|SIF|0|18|18|A
20171201|SIFI|0|0|420|A
20171201|SIG|0|1000|1200|A
20171201|SIGI|0|107|107|A
20171201|SIM|0|31|281|A
20171201|SIMO|0|500|500|A
20171201|SINA|0|200|500|A
20171201|SIRI|0|40488|57648|A
20171201|SITO|0|0|100|A
20171201|SIVB|0|210|231|A
20171201|SIVR|0|0|100|A
20171201|SIX|0|100|100|A
20171201|SJI|0|0|100|A
20171201|SJM|0|1700|2600|A
20171201|SJNK|0|1600|1800|A
20171201|SJR|0|100|200|A
20171201|SJT|0|0|100|A
20171201|SKIS|0|0|85|A
20171201|SKT|0|1100|1100|A
20171201|SKX|0|400|500|A
20171201|SKY|0|414|1187|A
20171201|SKYW|0|400|503|A
20171201|SLAB|0|100|400|A
20171201|SLB|0|1800|4900|A
20171201|SLCA|0|1500|2400|A
20171201|SLD|0|100|100|A
20171201|SLF|0|200|600|A
20171201|SLG|0|500|1000|A
20171201|SLGN|0|0|100|A
20171201|SLM|100|7400|13481|A
20171201|SLV|0|4400|4400|A
20171201|SM|0|2600|3400|A
20171201|SMCI|0|400|1100|A
20171201|SMFG|0|1705|1905|A
20171201|SMG|0|0|100|A
20171201|SMH|5100|51060|72618|A
20171201|SMHI|0|100|300|A
20171201|SMI|0|600|600|A
20171201|SMLL|0|0|1|A
20171201|SMPL|0|0|100|A
20171201|SMRT|0|600|600|A
20171201|SMTC|0|500|600|A
20171201|SMTS|0|300|9400|A
20171201|SN|0|700|3200|A
20171201|SNA|0|900|900|A
20171201|SNAK|0|0|22|A
20171201|SNAP|0|4399|5938|A
20171201|SNCR|0|200|200|A
20171201|SND|0|300|700|A
20171201|SNDR|0|100|300|A
20171201|SNDX|0|200|200|A
20171201|SNE|0|200|400|A
20171201|SNES|0|0|1142|A
20171201|SNH|0|1000|1900|A
20171201|SNI|0|400|700|A
20171201|SNMP|1|1560|2883|A
20171201|SNN|0|0|100|A
20171201|SNP|0|100|100|A
20171201|SNPS|0|200|1000|A
20171201|SNR|0|200|200|A
20171201|SNV|0|600|1000|A
20171201|SNY|0|500|1100|A
20171201|SO|0|1200|1519|A
20171201|SODA|0|351|405|A
20171201|SOGO|0|3510|3610|A
20171201|SOHU|0|0|100|A
20171201|SOI|0|100|200|A
20171201|SON|0|200|300|A
20171201|SONC|0|100|100|A
20171201|SOXL|0|0|600|A
20171201|SOXS|0|1250|3450|A
20171201|SOXX|0|0|200|A
20171201|SP|0|100|200|A
20171201|SPAR|0|200|400|A
20171201|SPB|0|100|100|A
20171201|SPCB|0|0|100|A
20171201|SPG|0|1200|1400|A
20171201|SPGI|0|100|100|A
20171201|SPHD|0|400|400|A
20171201|SPHQ|0|700|700|A
20171201|SPHS|100|100|100|A
20171201|SPLK|0|1442|4864|A
20171201|SPLV|0|300|700|A
20171201|SPN|0|200|1300|A
20171201|SPNE|0|3|3|A
20171201|SPOK|0|100|100|A
20171201|SPPI|0|100|100|A
20171201|SPR|0|500|500|A
20171201|SPSC|0|100|101|A
20171201|SPTN|0|3|13|A
20171201|SPWH|0|843|943|A
20171201|SPWR|0|1600|3600|A
20171201|SPXL|0|1700|1700|A
20171201|SPXS|0|1500|1800|A
20171201|SPXU|0|1200|1300|A
20171201|SPY|0|172234|227980|A
20171201|SQ|0|19100|55200|A
20171201|SQBG|0|400|800|A
20171201|SQM|0|100|100|A
20171201|SQNS|0|100|100|A
20171201|SQQQ|0|38700|39500|A
20171201|SR|0|100|100|A
20171201|SRAX|0|0|690|A
20171201|SRC|0|13420|20640|A
20171201|SRCI|3160|230678|435195|A
20171201|SRCL|0|3200|3500|A
20171201|SREV|0|100|100|A
20171201|SRG|0|600|600|A
20171201|SRNE|0|200|300|A
20171201|SRPT|0|800|1400|A
20171201|SRRA|0|200|200|A
20171201|SRTY|0|100|200|A
20171201|SSB|0|193|193|A
20171201|SSC|0|0|800|A
20171201|SSD|0|600|600|A
20171201|SSI|0|100|100|A
20171201|SSL|0|0|800|A
20171201|SSNC|0|200|300|A
20171201|SSNI|0|332|332|A
20171201|SSO|0|200|600|A
20171201|SSRM|0|500|700|A
20171201|SSTI|0|100|100|A
20171201|SSTK|0|0|100|A
20171201|SSW|0|200|200|A
20171201|SSY|0|383|2918|A
20171201|SSYS|0|0|100|A
20171201|ST|0|700|3500|A
20171201|STAG|0|200|600|A
20171201|STAR|0|300|300|A
20171201|STAY|0|1500|2000|A
20171201|STB|0|100|100|A
20171201|STE|0|300|400|A
20171201|STI|0|800|2500|A
20171201|STKL|100|100|200|A
20171201|STL|0|2800|2900|A
20171201|STLD|0|1000|4100|A
20171201|STM|0|700|1300|A
20171201|STMP|0|20|30|A
20171201|STN|195|195|195|A
20171201|STNG|0|3100|4000|A
20171201|STO|0|1300|1300|A
20171201|STOR|0|700|1300|A
20171201|STRL|0|200|300|A
20171201|STRP|0|906|6148|A
20171201|STT|0|600|1200|A
20171201|STWD|0|1000|1200|A
20171201|STX|0|7462|8662|A
20171201|STZ|0|1500|2200|A
20171201|SU|200|2500|4600|A
20171201|SUI|0|200|300|A
20171201|SUPN|0|100|400|A
20171201|SUPV|0|100|208|A
20171201|SVA|0|200|200|A
20171201|SVM|6776|15586|41704|A
20171201|SVT|0|200|792|A
20171201|SVU|0|100|200|A
20171201|SVXY|912|73255|114404|A
20171201|SWCH|0|200|300|A
20171201|SWIR|100|400|400|A
20171201|SWK|0|489|2689|A
20171201|SWKS|0|3746|7190|A
20171201|SWN|0|6782|12452|A
20171201|SWX|0|0|100|A
20171201|SXCP|0|0|100|A
20171201|SXT|0|100|100|A
20171201|SYF|0|3000|3900|A
20171201|SYK|0|100|700|A
20171201|SYKE|0|200|300|A
20171201|SYMC|0|3200|7500|A
20171201|SYMX|100|100|1900|A
20171201|SYN|66|49148|68994|A
20171201|SYNA|0|300|401|A
20171201|SYY|0|3800|5800|A
20171201|T|0|8638|25242|A
20171201|TA|0|200|600|A
20171201|TACO|0|100|200|A
20171201|TAHO|0|1600|1900|A
20171201|TAL|0|700|1913|A
20171201|TANH|0|0|200|A
20171201|TAP|0|1800|3340|A
20171201|TARO|0|0|200|A
20171201|TAST|0|0|100|A
20171201|TAT|1961|9603|43812|A
20171201|TBBK|0|100|500|A
20171201|TBF|0|0|1700|A
20171201|TBI|0|755|855|A
20171201|TBK|0|300|300|A
20171201|TBT|0|677|677|A
20171201|TCBI|0|1687|2487|A
20171201|TCF|0|400|700|A
20171201|TCO|0|500|700|A
20171201|TCP|0|100|200|A
20171201|TCS|0|200|200|A
20171201|TD|200|1800|2000|A
20171201|TDC|0|800|900|A
20171201|TDG|0|809|809|A
20171201|TDOC|0|1541|1841|A
20171201|TDS|0|100|200|A
20171201|TDTT|0|0|26|A
20171201|TDW|0|0|100|A
20171201|TDY|0|100|500|A
20171201|TEAM|0|200|200|A
20171201|TECD|0|800|1000|A
20171201|TECH|0|200|240|A
20171201|TECK|100|1200|1532|A
20171201|TECS|0|200|200|A
20171201|TEDU|0|600|700|A
20171201|TEF|0|2807|4007|A
20171201|TEL|0|500|700|A
20171201|TEN|0|200|300|A
20171201|TER|0|600|2000|A
20171201|TERP|0|300|300|A
20171201|TESO|0|4|153|A
20171201|TEUM|116713|157984|299625|A
20171201|TEVA|0|17678|30378|A
20171201|TEX|0|400|800|A
20171201|TFI|0|0|100|A
20171201|TGB|8738|65674|98662|A
20171201|TGC|23189|266136|619940|A
20171201|TGI|0|1603|1703|A
20171201|TGNA|0|1200|1500|A
20171201|TGT|0|3000|5800|A
20171201|TGTX|0|3200|4708|A
20171201|THC|0|3100|3300|A
20171201|THM|8193|15493|20814|A
20171201|THO|0|400|900|A
20171201|THRM|0|115|115|A
20171201|THS|0|300|700|A
20171201|TICC|0|0|100|A
20171201|TIF|0|500|1200|A
20171201|TILE|0|1700|2430|A
20171201|TIME|0|1468|6303|A
20171201|TIP|0|700|700|A
20171201|TIS|100|3179|10725|A
20171201|TISI|0|122|122|A
20171201|TITN|0|200|200|A
20171201|TIVO|0|800|1100|A
20171201|TJX|0|200|800|A
20171201|TKAT|0|500|600|A
20171201|TKC|0|238|238|A
20171201|TKR|0|200|300|A
20171201|TLGT|0|200|200|A
20171201|TLK|0|100|300|A
20171201|TLRA|0|300|300|A
20171201|TLRD|0|2200|3400|A
20171201|TLT|0|8466|13292|A
20171201|TMF|0|500|500|A
20171201|TMHC|0|100|300|A
20171201|TMK|0|100|200|A
20171201|TMO|0|400|900|A
20171201|TMP|0|1204|4652|A
20171201|TMQ|730|3380|7163|A
20171201|TMUS|0|5977|8877|A
20171201|TMV|0|2800|2900|A
20171201|TNA|0|11500|13190|A
20171201|TNDM|0|0|100|A
20171201|TNK|0|2700|2700|A
20171201|TNP|0|200|200|A
20171201|TOCA|0|100|100|A
20171201|TOL|0|800|2000|A
20171201|TOO|0|0|100|A
20171201|TOPS|0|0|100|A
20171201|TOT|0|500|500|A
20171201|TOUR|0|0|100|A
20171201|TOWN|0|100|100|A
20171201|TOWR|0|100|100|A
20171201|TPC|0|200|200|A
20171201|TPH|0|428|728|A
20171201|TPHS|0|805|3985|A
20171201|TPIC|0|200|200|A
20171201|TPR|0|600|1500|A
20171201|TPRE|0|1377|1677|A
20171201|TPX|0|100|100|A
20171201|TRCO|0|0|400|A
20171201|TREE|0|400|400|A
20171201|TRGP|0|800|2100|A
20171201|TRHC|100|200|300|A
20171201|TRI|0|900|1100|A
20171201|TRIL|0|100|100|A
20171201|TRIP|0|800|2900|A
20171201|TRMB|0|700|800|A
20171201|TRMK|0|300|520|A
20171201|TRN|0|0|600|A
20171201|TRNO|0|200|500|A
20171201|TROW|0|951|2467|A
20171201|TROX|0|1100|1800|A
20171201|TRP|0|200|200|A
20171201|TRQ|0|1762|2762|A
20171201|TRST|0|300|600|A
20171201|TRT|0|548|4163|A
20171201|TRU|0|400|400|A
20171201|TRUE|0|200|300|A
20171201|TRUP|0|100|100|A
20171201|TRV|0|800|1000|A
20171201|TRVG|0|300|600|A
20171201|TRX|2430|3280|11880|A
20171201|TRXC|34213|203731|443595|A
20171201|TS|0|300|300|A
20171201|TSCO|0|1400|2000|A
20171201|TSE|0|200|400|A
20171201|TSEM|0|0|4300|A
20171201|TSG|3300|3500|4000|A
20171201|TSLA|0|1300|1759|A
20171201|TSM|0|1500|4207|A
20171201|TSN|0|4500|5700|A
20171201|TSQ|0|100|287|A
20171201|TSRO|0|0|100|A
20171201|TSS|0|200|400|A
20171201|TST|0|0|364|A
20171201|TSU|0|100|100|A
20171201|TTC|0|0|100|A
20171201|TTD|0|500|500|A
20171201|TTEK|0|1111|1111|A
20171201|TTGT|0|100|100|A
20171201|TTI|0|3000|4500|A
20171201|TTM|0|300|300|A
20171201|TTMI|0|1600|2000|A
20171201|TTPH|0|200|300|A
20171201|TTS|0|500|800|A
20171201|TTWO|0|2414|5146|A
20171201|TU|0|300|600|A
20171201|TUES|0|1600|1908|A
20171201|TUP|0|200|300|A
20171201|TV|0|600|2800|A
20171201|TVIX|2500|76100|103130|A
20171201|TVPT|0|0|300|A
20171201|TVTY|0|200|300|A
20171201|TWLO|0|800|1100|A
20171201|TWM|0|1100|1300|A
20171201|TWNK|100|400|400|A
20171201|TWO|0|900|1300|A
20171201|TWOU|0|2004|2624|A
20171201|TWTR|0|4800|8600|A
20171201|TWX|0|1200|2200|A
20171201|TXMD|0|13300|18667|A
20171201|TXN|31|3149|6321|A
20171201|TXRH|0|0|300|A
20171201|TXT|0|4700|4800|A
20171201|TYME|0|100|100|A
20171201|TYPE|0|300|400|A
20171201|TZA|0|24800|40834|A
20171201|UA|0|1100|1200|A
20171201|UAA|0|4099|4699|A
20171201|UAL|0|2389|7589|A
20171201|UAMY|687|19177|32746|A
20171201|UBNK|0|100|200|A
20171201|UBS|0|5429|5629|A
20171201|UBSH|0|1306|1306|A
20171201|UBSI|0|1455|1455|A
20171201|UCBI|0|100|200|A
20171201|UCO|0|1100|1200|A
20171201|UCTT|0|100|480|A
20171201|UDOW|0|200|200|A
20171201|UDR|0|200|200|A
20171201|UE|0|100|200|A
20171201|UEC|3176|43399|114757|A
20171201|UEIC|0|105|105|A
20171201|UEPS|0|1153|1153|A
20171201|UFAB|0|463|463|A
20171201|UFPI|0|200|201|A
20171201|UFS|0|400|400|A
20171201|UGAZ|1500|1900|3900|A
20171201|UGI|0|300|1400|A
20171201|UGLD|0|0|230|A
20171201|UGP|200|300|600|A
20171201|UHS|0|700|1000|A
20171201|UIS|0|600|800|A
20171201|UL|0|900|900|A
20171201|ULTA|0|800|1700|A
20171201|ULTI|0|410|491|A
20171201|UMBF|0|200|200|A
20171201|UMC|0|0|1000|A
20171201|UMPQ|0|2700|3900|A
20171201|UNFI|0|300|300|A
20171201|UNG|0|16849|17649|A
20171201|UNH|0|1160|5360|A
20171201|UNIT|0|3400|8900|A
20171201|UNM|0|200|200|A
20171201|UNP|0|11600|11900|A
20171201|UNT|0|0|100|A
20171201|UPL|0|1100|2165|A
20171201|UPLD|0|200|759|A
20171201|UPS|0|400|8500|A
20171201|UQM|37592|124280|214893|A
20171201|URBN|0|4611|8211|A
20171201|URG|0|2500|3738|A
20171201|URI|0|1100|1300|A
20171201|USAK|0|0|300|A
20171201|USAS|0|1400|2800|A
20171201|USAT|0|100|239|A
20171201|USB|0|2093|2493|A
20171201|USCR|0|100|100|A
20171201|USFD|0|1700|3500|A
20171201|USG|0|200|600|A
20171201|USLV|0|300|300|A
20171201|USMV|0|8353|8853|A
20171201|USNA|0|0|100|A
20171201|USO|0|4900|7554|A
20171201|UTG|442|17991|35912|A
20171201|UTHR|0|200|210|A
20171201|UTSI|0|0|200|A
20171201|UTX|0|6800|11400|A
20171201|UUU|75|325|1063|A
20171201|UUUU|5904|11123|19829|A
20171201|UVE|0|210|310|A
20171201|UVV|0|100|100|A
20171201|UVXY|10900|152812|604150|A
20171201|UWM|0|2760|3560|A
20171201|UWN|400|1601|3147|A
20171201|UWT|0|0|100|A
20171201|V|0|5100|11300|A
20171201|VALE|2800|5000|33273|A
20171201|VAR|0|100|400|A
20171201|VB|0|100|100|A
20171201|VBIV|0|0|100|A
20171201|VBLT|0|100|100|A
20171201|VBTX|0|1|1|A
20171201|VC|0|200|200|A
20171201|VCEL|0|0|100|A
20171201|VCF|0|100|400|A
20171201|VCIT|0|1390|1739|A
20171201|VCLT|0|0|300|A
20171201|VCSH|0|663|663|A
20171201|VDSI|0|0|700|A
20171201|VEA|0|71907|74627|A
20171201|VECO|0|550|567|A
20171201|VEDL|0|200|300|A
20171201|VEEV|0|0|100|A
20171201|VEON|0|9000|16100|A
20171201|VER|0|10000|20200|A
20171201|VET|200|400|400|A
20171201|VEU|0|19083|20053|A
20171201|VFC|0|2200|3000|A
20171201|VFH|0|3558|3758|A
20171201|VFL|0|118|118|A
20171201|VG|0|1200|1900|A
20171201|VGK|0|27480|29280|A
20171201|VGR|0|100|100|A
20171201|VGSH|0|10|10|A
20171201|VGZ|68439|117005|231820|A
20171201|VHC|0|10708|32072|A
20171201|VHI|0|100|200|A
20171201|VIAB|0|4102|7135|A
20171201|VIAV|0|1200|2300|A
20171201|VIG|0|100|100|A
20171201|VII|75|50760|116195|A
20171201|VIPS|0|2124|5224|A
20171201|VIRT|0|500|804|A
20171201|VISI|0|600|2006|A
20171201|VIV|0|300|300|A
20171201|VIVO|0|300|300|A
20171201|VIXY|0|32060|56606|A
20171201|VKI|1|4901|19115|A
20171201|VKTX|0|400|600|A
20171201|VLO|0|1200|3200|A
20171201|VLRS|0|300|400|A
20171201|VLY|0|3200|3400|A
20171201|VMBS|0|19|119|A
20171201|VMC|0|300|600|A
20171201|VMI|0|200|200|A
20171201|VMM|0|0|1400|A
20171201|VMW|0|600|800|A
20171201|VNDA|0|200|900|A
20171201|VNET|0|400|500|A
20171201|VNO|0|300|300|A
20171201|VNOM|0|100|200|A
20171201|VNQ|0|20785|23932|A
20171201|VNQI|0|10|10|A
20171201|VNRX|0|7523|15623|A
20171201|VNTR|0|600|1400|A
20171201|VNTV|0|800|1200|A
20171201|VOD|200|9286|13869|A
20171201|VOO|0|1100|1600|A
20171201|VOYA|0|200|300|A
20171201|VR|0|0|400|A
20171201|VRA|0|100|100|A
20171201|VRAY|0|300|400|A
20171201|VRNS|0|300|800|A
20171201|VRNT|0|0|300|A
20171201|VRS|0|500|600|A
20171201|VRSK|0|3500|3900|A
20171201|VRSN|0|502|752|A
20171201|VRTU|0|0|87|A
20171201|VRTX|0|1768|3148|A
20171201|VRX|0|1000|2300|A
20171201|VSAR|0|600|1300|A
20171201|VSAT|0|300|300|A
20171201|VSH|0|3510|4310|A
20171201|VSI|0|200|400|A
20171201|VSM|0|100|400|A
20171201|VST|0|5629|6129|A
20171201|VSTO|0|500|800|A
20171201|VT|0|720|820|A
20171201|VTEB|0|266|366|A
20171201|VTGN|0|0|100|A
20171201|VTI|0|100|360|A
20171201|VTIP|0|0|100|A
20171201|VTR|0|200|300|A
20171201|VTV|0|1100|1200|A
20171201|VUG|0|200|300|A
20171201|VVI|0|100|100|A
20171201|VVUS|0|300|300|A
20171201|VVV|0|400|600|A
20171201|VWO|0|19907|119637|A
20171201|VXUS|0|100|177|A
20171201|VXX|0|176311|240462|A
20171201|VYGR|0|300|300|A
20171201|VYM|0|0|240|A
20171201|VZ|0|14900|18630|A
20171201|W|0|500|600|A
20171201|WAFD|0|400|400|A
20171201|WAGE|0|100|200|A
20171201|WAIR|0|400|900|A
20171201|WAL|0|100|200|A
20171201|WAT|0|100|100|A
20171201|WB|0|2894|3301|A
20171201|WBA|0|11277|19077|A
20171201|WBAI|0|100|200|A
20171201|WBC|0|100|100|A
20171201|WBS|0|0|100|A
20171201|WBT|0|300|300|A
20171201|WCC|0|0|131|A
20171201|WCN|100|200|400|A
20171201|WDAY|0|1100|1800|A
20171201|WDC|0|2248|4933|A
20171201|WDR|0|2100|2400|A
20171201|WEC|0|800|800|A
20171201|WEN|0|7600|11600|A
20171201|WERN|0|410|1184|A
20171201|WES|0|500|500|A
20171201|WETF|0|3029|5329|A
20171201|WEYS|0|300|300|A
20171201|WFBI|0|0|100|A
20171201|WFC|0|12550|21725|A
20171201|WFT|0|10500|19433|A
20171201|WGL|0|100|400|A
20171201|WGO|0|300|400|A
20171201|WHR|0|200|300|A
20171201|WIFI|0|300|300|A
20171201|WIN|0|8781|9429|A
20171201|WING|0|908|2008|A
20171201|WIT|0|2400|2800|A
20171201|WIX|0|699|999|A
20171201|WK|0|100|100|A
20171201|WKHS|0|100|100|A
20171201|WLH|0|100|200|A
20171201|WLK|0|0|300|A
20171201|WLL|0|3600|5100|A
20171201|WLTW|0|200|500|A
20171201|WM|0|4500|4900|A
20171201|WMB|0|1100|2400|A
20171201|WMGI|0|400|500|A
20171201|WMIH|0|2800|3900|A
20171201|WMS|0|200|200|A
20171201|WMT|0|11200|19000|A
20171201|WNC|0|300|1970|A
20171201|WNS|0|100|200|A
20171201|WOW|0|100|100|A
20171201|WPG|0|900|900|A
20171201|WPM|0|800|800|A
20171201|WPX|0|3260|6860|A
20171201|WPXP|0|100|100|A
20171201|WPZ|0|0|100|A
20171201|WR|0|0|100|A
20171201|WRB|0|200|600|A
20171201|WRD|0|200|200|A
20171201|WRE|0|100|100|A
20171201|WRI|0|0|200|A
20171201|WRK|0|1300|2187|A
20171201|WRN|16334|17636|25216|A
20171201|WSM|0|1800|2500|A
20171201|WSO|0|100|100|A
20171201|WTFC|0|100|396|A
20171201|WTI|0|1500|1500|A
20171201|WTR|0|200|300|A
20171201|WTS|0|100|100|A
20171201|WTT|0|3690|8537|A
20171201|WTW|0|200|300|A
20171201|WU|0|900|1987|A
20171201|WUBA|0|100|100|A
20171201|WVE|0|100|100|A
20171201|WWD|0|100|100|A
20171201|WWE|0|100|100|A
20171201|WWW|0|300|500|A
20171201|WY|0|471|1571|A
20171201|WYN|0|400|700|A
20171201|WYNN|0|810|3022|A
20171201|WYY|301|1961|4257|A
20171201|X|100|7300|11151|A
20171201|XBI|0|2186|4048|A
20171201|XCRA|0|0|100|A
20171201|XEC|0|100|100|A
20171201|XEL|0|700|1000|A
20171201|XENT|0|100|200|A
20171201|XES|0|200|300|A
20171201|XHB|1906|16889|23113|A
20171201|XHR|0|100|200|A
20171201|XIN|0|400|1300|A
20171201|XIV|500|85144|111593|A
20171201|XL|0|416|516|A
20171201|XLB|0|9640|14340|A
20171201|XLE|0|24700|38000|A
20171201|XLF|196102|376799|453340|A
20171201|XLI|0|81480|89180|A
20171201|XLK|0|22001|23701|A
20171201|XLNX|0|1420|9945|A
20171201|XLP|0|18798|19598|A
20171201|XLRE|0|8600|9600|A
20171201|XLRN|0|100|100|A
20171201|XLU|0|3449|6649|A
20171201|XLV|0|10540|14040|A
20171201|XLY|0|4300|6100|A
20171201|XME|2000|11711|12933|A
20171201|XNCR|0|709|709|A
20171201|XNET|6800|26400|39350|A
20171201|XOG|0|300|1073|A
20171201|XOM|0|4348|6765|A
20171201|XOMA|0|200|200|A
20171201|XOP|0|34031|39631|A
20171201|XPER|0|200|300|A
20171201|XPL|0|1649|8049|A
20171201|XPO|0|3925|5325|A
20171201|XRAY|0|900|1000|A
20171201|XRT|0|59100|69000|A
20171201|XRX|0|1300|2800|A
20171201|XTNT|373|14063|15906|A
20171201|XXII|9775|102889|212774|A
20171201|XYL|0|1667|1783|A
20171201|YANG|0|0|100|A
20171201|YELP|0|1500|1500|A
20171201|YIN|0|100|100|A
20171201|YINN|0|400|700|A
20171201|YNDX|0|2500|3800|A
20171201|YPF|0|200|400|A
20171201|YRCW|0|105|105|A
20171201|YUM|0|500|1000|A
20171201|YUMA|1187|27587|49928|A
20171201|YUMC|0|0|300|A
20171201|YY|0|800|800|A
20171201|Z|0|1000|1234|A
20171201|ZAGG|0|200|200|A
20171201|ZAYO|0|1300|2700|A
20171201|ZBH|0|100|900|A
20171201|ZBRA|0|58|58|A
20171201|ZDGE|0|300|2186|A
20171201|ZEN|0|100|200|A
20171201|ZEUS|0|100|100|A
20171201|ZGNX|0|300|400|A
20171201|ZION|0|2207|3670|A
20171201|ZIOP|0|1059|1159|A
20171201|ZIXI|0|200|200|A
20171201|ZNGA|0|17294|23695|A
20171201|ZOM|3594|3794|8694|A
20171201|ZSAN|0|0|200|A
20171201|ZTO|0|300|300|A
20171201|ZTS|0|500|1700|A
20171201|ZUMZ|500|600|1497|A