Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171130|A|0|500|1200|A
20171130|AA|0|900|1622|A
20171130|AAAP|0|0|864|A
20171130|AABA|0|4800|32471|A
20171130|AAL|0|1200|2300|A
20171130|AAMC|0|1|345|A
20171130|AAN|0|100|300|A
20171130|AAOI|0|400|400|A
20171130|AAON|0|300|300|A
20171130|AAP|0|500|500|A
20171130|AAPL|100|15502|24975|A
20171130|AAU|2600|8819|10819|A
20171130|AAV|300|300|300|A
20171130|AAWW|0|200|300|A
20171130|AAXJ|0|6549|11049|A
20171130|AAXN|0|200|400|A
20171130|AB|0|100|100|A
20171130|ABAX|0|300|300|A
20171130|ABB|0|1100|1400|A
20171130|ABBV|100|800|1500|A
20171130|ABC|0|400|1100|A
20171130|ABCB|0|500|800|A
20171130|ABDC|0|700|700|A
20171130|ABE|1191|1291|3472|A
20171130|ABEO|0|2762|2862|A
20171130|ABEV|0|19591|27091|A
20171130|ABG|0|100|100|A
20171130|ABIL|0|0|1000|A
20171130|ABM|0|100|100|A
20171130|ABMD|0|155|155|A
20171130|ABR|0|0|100|A
20171130|ABT|0|2168|3868|A
20171130|ABUS|0|290|290|A
20171130|ABX|100|9441|15541|A
20171130|ACAD|0|315|315|A
20171130|ACBI|0|340|440|A
20171130|ACC|0|200|200|A
20171130|ACCO|0|500|900|A
20171130|ACGL|0|700|1107|A
20171130|ACGLP|0|100|100|A
20171130|ACH|0|100|100|A
20171130|ACHC|0|600|700|A
20171130|ACHN|0|1200|1708|A
20171130|ACHV|0|100|100|A
20171130|ACIW|0|100|100|A
20171130|ACLS|0|300|2700|A
20171130|ACM|0|246|246|A
20171130|ACN|0|500|1000|A
20171130|ACOR|0|100|200|A
20171130|ACRS|0|0|100|A
20171130|ACTA|0|0|106|A
20171130|ACU|0|0|206|A
20171130|ACWI|0|15382|16382|A
20171130|ACXM|0|400|500|A
20171130|ACY|161|565|1457|A
20171130|ADBE|9|959|2860|A
20171130|ADC|0|100|100|A
20171130|ADES|0|200|200|A
20171130|ADI|0|518|1022|A
20171130|ADM|0|800|1500|A
20171130|ADMS|0|300|700|A
20171130|ADNT|0|100|100|A
20171130|ADP|0|643|1402|A
20171130|ADRO|0|77|315|A
20171130|ADS|0|200|300|A
20171130|ADSK|100|1000|2660|A
20171130|ADSW|0|0|200|A
20171130|ADTN|0|451|778|A
20171130|ADVM|0|0|1700|A
20171130|ADXS|0|100|100|A
20171130|AE|5|519|1421|A
20171130|AEE|0|500|2312|A
20171130|AEG|0|6378|7339|A
20171130|AEGN|0|100|200|A
20171130|AEIS|0|200|300|A
20171130|AEL|0|0|100|A
20171130|AEM|0|2400|3200|A
20171130|AEO|0|300|1100|A
20171130|AEP|0|900|1900|A
20171130|AER|0|300|600|A
20171130|AERI|0|200|317|A
20171130|AES|0|500|2001|A
20171130|AET|0|1400|3600|A
20171130|AEZS|0|200|200|A
20171130|AFG|0|200|200|A
20171130|AFI|0|100|200|A
20171130|AFL|0|700|700|A
20171130|AFSI|0|0|680|A
20171130|AG|0|900|900|A
20171130|AGCO|0|100|300|A
20171130|AGFS|0|0|100|A
20171130|AGG|0|5623|9623|A
20171130|AGI|0|1300|1600|A
20171130|AGII|0|100|100|A
20171130|AGIO|0|200|200|A
20171130|AGN|0|200|800|A
20171130|AGNC|0|5300|5600|A
20171130|AGO|0|200|400|A
20171130|AGR|0|200|200|A
20171130|AGRO|0|0|200|A
20171130|AGU|0|0|5700|A
20171130|AHGP|0|100|100|A
20171130|AHH|0|200|200|A
20171130|AHL|0|149|349|A
20171130|AHT|0|500|500|A
20171130|AIG|0|2800|4500|A
20171130|AIMC|0|100|100|A
20171130|AINC|0|110|270|A
20171130|AINV|0|300|1386|A
20171130|AIRI|6|1126|2598|A
20171130|AIT|0|432|432|A
20171130|AIV|0|500|800|A
20171130|AJG|0|600|800|A
20171130|AJRD|0|200|500|A
20171130|AKAM|0|501|1728|A
20171130|AKAO|0|900|900|A
20171130|AKBA|0|0|100|A
20171130|AKCA|0|300|300|A
20171130|AKG|55980|98504|358105|A
20171130|AKR|0|200|200|A
20171130|AKRX|0|1100|1300|A
20171130|AKS|0|2900|3100|A
20171130|AL|0|400|500|A
20171130|ALB|0|300|300|A
20171130|ALDR|0|943|1643|A
20171130|ALDX|0|0|230|A
20171130|ALE|0|100|300|A
20171130|ALGN|0|400|1114|A
20171130|ALK|0|600|1100|A
20171130|ALKS|0|9|9|A
20171130|ALL|0|550|1350|A
20171130|ALLE|0|400|1000|A
20171130|ALLY|0|2700|7805|A
20171130|ALLY PRA|0|100|100|A
20171130|ALN|835|1135|3965|A
20171130|ALNY|0|800|1155|A
20171130|ALO|8596|17433|20792|A
20171130|ALP PRQ|0|100|100|A
20171130|ALRM|0|280|502|A
20171130|ALSN|0|300|715|A
20171130|ALT|0|200|200|A
20171130|ALV|0|100|100|A
20171130|ALXN|0|580|1230|A
20171130|AM|0|200|200|A
20171130|AMAG|0|338|738|A
20171130|AMAT|100|1900|15313|A
20171130|AMBA|0|200|400|A
20171130|AMBC|0|100|200|A
20171130|AMC|0|4268|5268|A
20171130|AMCX|0|100|200|A
20171130|AMD|0|13874|42956|A
20171130|AME|0|300|500|A
20171130|AMG|0|100|100|A
20171130|AMGN|0|2769|4524|A
20171130|AMGP|0|600|600|A
20171130|AMH|0|500|1100|A
20171130|AMJ|0|38476|40876|A
20171130|AMKR|0|1100|1200|A
20171130|AMLP|43700|154920|251320|A
20171130|AMN|0|100|100|A
20171130|AMP|0|100|100|A
20171130|AMPE|77710|94049|156514|A
20171130|AMPH|0|100|100|A
20171130|AMRN|0|700|1000|A
20171130|AMS|0|574|1976|A
20171130|AMSC|0|0|100|A
20171130|AMT|0|900|1800|A
20171130|AMTD|0|400|500|A
20171130|AMU|0|0|100|A
20171130|AMWD|0|0|100|A
20171130|AMX|300|800|3300|A
20171130|AMZA|0|0|400|A
20171130|AMZN|0|900|1200|A
20171130|AN|0|2200|3700|A
20171130|ANAB|0|200|300|A
20171130|ANDE|0|100|100|A
20171130|ANDV|0|300|1000|A
20171130|ANET|0|100|100|A
20171130|ANF|0|1900|2700|A
20171130|ANFI|200|1200|1400|A
20171130|ANGI|0|400|900|A
20171130|ANGO|0|100|300|A
20171130|ANH|0|0|100|A
20171130|ANSS|0|100|100|A
20171130|ANTM|0|500|1100|A
20171130|ANW|0|0|600|A
20171130|AOBC|0|1282|1982|A
20171130|AOD|0|200|200|A
20171130|AON|0|200|400|A
20171130|AOS|0|200|300|A
20171130|APA|0|700|700|A
20171130|APC|100|2800|6524|A
20171130|APD|0|200|200|A
20171130|APH|0|500|1100|A
20171130|APHB|0|6999|10094|A
20171130|APLE|0|500|800|A
20171130|APLP|0|100|100|A
20171130|APO|0|300|400|A
20171130|APPF|0|100|100|A
20171130|APPN|0|0|300|A
20171130|APRN|0|0|100|A
20171130|APT|0|391|1414|A
20171130|APTI|0|0|200|A
20171130|APTO|0|100|200|A
20171130|APTS|0|500|700|A
20171130|APU|0|100|100|A
20171130|AQ|0|100|200|A
20171130|AQMS|0|200|200|A
20171130|AQN|7000|7100|8000|A
20171130|AQUA|0|100|100|A
20171130|AR|0|1300|1700|A
20171130|ARAY|0|232|532|A
20171130|ARCB|0|357|357|A
20171130|ARCC|0|1300|3271|A
20171130|ARCH|0|300|400|A
20171130|ARCO|0|770|1513|A
20171130|ARDX|0|300|500|A
20171130|ARE|0|500|500|A
20171130|AREX|0|100|100|A
20171130|ARGX|0|100|100|A
20171130|ARI|0|118|218|A
20171130|ARLZ|0|200|200|A
20171130|ARMK|0|700|700|A
20171130|ARNA|0|100|100|A
20171130|ARNC|0|1100|1445|A
20171130|ARNC PR|0|100|100|A
20171130|AROC|0|200|400|A
20171130|ARR|0|200|300|A
20171130|ARRS|0|600|1000|A
20171130|ARRY|0|3600|5700|A
20171130|ARW|0|0|100|A
20171130|ARWR|0|1100|1500|A
20171130|ASB|0|577|677|A
20171130|ASB WS|0|0|1003|A
20171130|ASC|0|100|200|A
20171130|ASHR|0|900|1500|A
20171130|ASIX|0|100|100|A
20171130|ASM|1800|9823|22986|A
20171130|ASMB|0|500|893|A
20171130|ASNA|0|2800|11591|A
20171130|ASND|0|0|200|A
20171130|AST|951|8370|13949|A
20171130|ASX|0|3300|5600|A
20171130|ASYS|0|0|200|A
20171130|AT|0|0|100|A
20171130|ATEN|0|0|300|A
20171130|ATGE|0|600|600|A
20171130|ATH|0|300|1100|A
20171130|ATHM|0|100|100|A
20171130|ATHN|0|100|100|A
20171130|ATHX|0|1100|1100|A
20171130|ATI|0|1200|2600|A
20171130|ATKR|0|300|500|A
20171130|ATNM|0|11630|24659|A
20171130|ATNX|0|100|200|A
20171130|ATO|0|200|800|A
20171130|ATR|0|0|100|A
20171130|ATRA|0|400|400|A
20171130|ATRC|0|200|200|A
20171130|ATSG|0|100|300|A
20171130|ATTO|0|200|200|A
20171130|ATU|0|400|400|A
20171130|ATUS|0|400|500|A
20171130|ATVI|0|2300|4100|A
20171130|AU|0|1100|1500|A
20171130|AUG|900|1800|15751|A
20171130|AUMN|1602|9901|33319|A
20171130|AUO|0|300|600|A
20171130|AUPH|0|200|300|A
20171130|AUY|0|7358|8058|A
20171130|AVA|0|400|400|A
20171130|AVAV|0|100|100|A
20171130|AVD|0|0|100|A
20171130|AVEO|0|600|2100|A
20171130|AVGO|0|500|2937|A
20171130|AVHI|0|700|700|A
20171130|AVID|0|96|300|A
20171130|AVP|0|1800|2100|A
20171130|AVT|0|200|500|A
20171130|AVX|0|100|100|A
20171130|AVY|0|300|300|A
20171130|AWI|0|300|400|A
20171130|AWK|0|100|100|A
20171130|AWP|0|0|300|A
20171130|AWX|0|0|3|A
20171130|AXAS|0|3600|4100|A
20171130|AXDX|0|100|400|A
20171130|AXE|0|400|700|A
20171130|AXGN|0|2163|3163|A
20171130|AXL|0|700|1500|A
20171130|AXON|0|100|290|A
20171130|AXP|0|2000|2600|A
20171130|AXS|0|400|500|A
20171130|AXTA|100|2900|8900|A
20171130|AXTI|0|300|300|A
20171130|AXU|1002|9202|12417|A
20171130|AY|0|200|900|A
20171130|AYX|0|0|1239|A
20171130|AZN|0|800|1400|A
20171130|AZO|0|100|200|A
20171130|AZPN|0|100|100|A
20171130|AZUL|500|900|1000|A
20171130|AZZ|0|100|100|A
20171130|B|0|100|100|A
20171130|BA|0|1400|2800|A
20171130|BAA|91457|93810|172422|A
20171130|BABA|0|2140|9260|A
20171130|BAC|0|20895|110929|A
20171130|BAH|0|100|500|A
20171130|BAM|0|600|1100|A
20171130|BANC|0|2800|3064|A
20171130|BAND|0|100|100|A
20171130|BAP|0|300|1000|A
20171130|BAS|0|400|400|A
20171130|BATRK|0|100|100|A
20171130|BAX|0|800|1700|A
20171130|BB|0|400|800|A
20171130|BBBY|0|4100|7663|A
20171130|BBD|0|4600|12300|A
20171130|BBG|0|1900|2200|A
20171130|BBL|0|200|300|A
20171130|BBT|0|4094|7994|A
20171130|BBU|0|0|400|A
20171130|BBVA|0|5100|9100|A
20171130|BBX|0|0|500|A
20171130|BBY|0|1900|2900|A
20171130|BC|0|100|100|A
20171130|BCC|0|200|300|A
20171130|BCE|300|1900|2500|A
20171130|BCEI|0|0|100|A
20171130|BCO|0|0|100|A
20171130|BCOR|0|1003|1396|A
20171130|BCRX|0|698|1198|A
20171130|BCS|0|8560|22119|A
20171130|BCV|0|2120|3327|A
20171130|BCV PRA|0|100|865|A
20171130|BCX|0|400|600|A
20171130|BDL|81|83|121|A
20171130|BDN|0|700|1100|A
20171130|BDR|42210|58503|113937|A
20171130|BDX|0|317|317|A
20171130|BEAT|0|1799|2899|A
20171130|BECN|0|0|100|A
20171130|BEL|0|310|410|A
20171130|BEN|0|500|1300|A
20171130|BERY|0|0|600|A
20171130|BETR|0|100|200|A
20171130|BF B|0|100|100|A
20171130|BFAM|0|100|100|A
20171130|BFR|0|100|300|A
20171130|BFY|0|0|567|A
20171130|BG|0|400|600|A
20171130|BGC|0|0|709|A
20171130|BGCP|0|4400|4800|A
20171130|BGFV|0|2298|3262|A
20171130|BGI|100|1521|3613|A
20171130|BGS|0|400|400|A
20171130|BGSF|0|1483|2868|A
20171130|BH|0|50|50|A
20171130|BHB|0|5310|12833|A
20171130|BHE|0|200|500|A
20171130|BHF|0|600|700|A
20171130|BHGE|0|2300|3700|A
20171130|BHLB|0|223|323|A
20171130|BHP|0|1200|1300|A
20171130|BHV|0|0|200|A
20171130|BHVN|0|100|100|A
20171130|BIDU|0|2312|3005|A
20171130|BIG|0|500|600|A
20171130|BIIB|0|300|300|A
20171130|BIOS|0|100|300|A
20171130|BIP|0|200|800|A
20171130|BITA|0|100|200|A
20171130|BIV|0|200|200|A
20171130|BIVV|0|200|700|A
20171130|BJRI|0|1200|1300|A
20171130|BK|0|3200|4600|A
20171130|BKCC|0|300|600|A
20171130|BKD|0|500|900|A
20171130|BKE|200|1000|1300|A
20171130|BKEP|0|0|100|A
20171130|BKI|0|500|900|A
20171130|BKJ|0|380|2494|A
20171130|BKLN|0|400|1300|A
20171130|BKS|0|2900|2900|A
20171130|BKU|0|0|100|A
20171130|BL|0|0|300|A
20171130|BLDP|0|2700|3000|A
20171130|BLDR|0|923|3383|A
20171130|BLE|0|400|4150|A
20171130|BLFS|0|100|100|A
20171130|BLJ|0|0|600|A
20171130|BLK|0|400|500|A
20171130|BLKB|0|300|400|A
20171130|BLL|0|1300|1600|A
20171130|BLMN|0|3000|3700|A
20171130|BLUE|0|300|300|A
20171130|BMA|0|0|100|A
20171130|BMCH|0|700|1100|A
20171130|BMI|0|147|147|A
20171130|BMO|0|100|200|A
20171130|BMRN|0|400|1300|A
20171130|BMS|0|400|400|A
20171130|BMY|0|2300|4400|A
20171130|BNCL|0|300|300|A
20171130|BND|0|4410|6673|A
20171130|BNDX|0|100|214|A
20171130|BNED|0|0|500|A
20171130|BNFT|0|282|382|A
20171130|BNS|846|2746|3146|A
20171130|BOBE|0|500|500|A
20171130|BOFI|0|0|100|A
20171130|BOH|0|100|100|A
20171130|BOJA|0|200|300|A
20171130|BOLD|0|100|300|A
20171130|BOTZ|0|930|3807|A
20171130|BOX|0|4286|6526|A
20171130|BP|0|2435|2735|A
20171130|BPFH|0|297|845|A
20171130|BPI|0|492|992|A
20171130|BPL|0|1000|1715|A
20171130|BPMC|0|400|800|A
20171130|BPMP|0|100|100|A
20171130|BPMX|4869|97410|464009|A
20171130|BPOP|0|700|700|A
20171130|BPT|0|100|100|A
20171130|BPY|0|100|100|A
20171130|BR|0|487|587|A
20171130|BRC|0|0|200|A
20171130|BREW|0|0|10|A
20171130|BRFS|400|6269|12569|A
20171130|BRG|4155|15092|26256|A
20171130|BRG PRA|0|345|491|A
20171130|BRG PRD|0|955|955|A
20171130|BRK B|0|1000|1800|A
20171130|BRKL|0|300|304|A
20171130|BRKR|0|200|200|A
20171130|BRKS|0|100|500|A
20171130|BRN|0|0|310|A
20171130|BRO|0|0|200|A
20171130|BRS|0|300|400|A
20171130|BRSS|0|0|100|A
20171130|BRX|0|1100|1300|A
20171130|BRZU|0|100|100|A
20171130|BSBR|0|3120|8129|A
20171130|BSCI|0|0|100|A
20171130|BSCJ|0|100|100|A
20171130|BSF|0|600|600|A
20171130|BSFT|0|545|645|A
20171130|BSM|0|100|100|A
20171130|BSMX|0|1700|1700|A
20171130|BSTI|0|500|2200|A
20171130|BSV|0|321|1498|A
20171130|BSX|0|2700|7800|A
20171130|BT|0|300|300|A
20171130|BTE|0|6400|8400|A
20171130|BTG|75200|170378|398490|A
20171130|BTI|0|1000|1600|A
20171130|BTN|5|177|177|A
20171130|BTU|0|400|600|A
20171130|BTX|500|28532|91717|A
20171130|BTX WS|1965|1965|3080|A
20171130|BUD|0|100|200|A
20171130|BUFF|0|200|1000|A
20171130|BURL|0|700|900|A
20171130|BV|0|100|1100|A
20171130|BVN|0|600|800|A
20171130|BVX|0|3655|11844|A
20171130|BW|0|1725|1725|A
20171130|BWA|0|300|600|A
20171130|BWLD|0|10990|20654|A
20171130|BWP|0|5372|12072|A
20171130|BWXT|0|100|100|A
20171130|BX|0|1100|1300|A
20171130|BXMT|0|200|300|A
20171130|BXMX|0|100|100|A
20171130|BXP|0|100|900|A
20171130|BXS|0|200|537|A
20171130|BYD|0|300|800|A
20171130|BZUN|100|1300|1700|A
20171130|C|400|11400|49505|A
20171130|CA|0|2855|3175|A
20171130|CAA|0|1100|1200|A
20171130|CACC|0|1400|2880|A
20171130|CACI|0|200|200|A
20171130|CADC|0|100|100|A
20171130|CADE|0|100|100|A
20171130|CAE|0|100|100|A
20171130|CAG|0|500|1500|A
20171130|CAH|0|2300|3200|A
20171130|CAI|0|0|200|A
20171130|CAKE|0|422|422|A
20171130|CAL|0|0|100|A
20171130|CALA|0|1131|1931|A
20171130|CALD|0|300|700|A
20171130|CALM|0|1070|1470|A
20171130|CANF|0|200|900|A
20171130|CAR|0|821|1121|A
20171130|CARA|0|200|400|A
20171130|CARB|0|600|800|A
20171130|CARS|0|500|600|A
20171130|CASC|0|300|300|A
20171130|CASY|0|200|200|A
20171130|CAT|0|300|900|A
20171130|CATB|0|100|100|A
20171130|CATY|0|400|500|A
20171130|CAVM|0|451|561|A
20171130|CAW|4|4|11|A
20171130|CB|0|300|400|A
20171130|CBA|0|0|100|A
20171130|CBAY|0|400|400|A
20171130|CBB|0|818|818|A
20171130|CBD|0|500|1000|A
20171130|CBF|0|700|700|A
20171130|CBG|0|800|1400|A
20171130|CBI|0|500|700|A
20171130|CBIO|0|0|100|A
20171130|CBL|0|2000|4000|A
20171130|CBM|0|200|200|A
20171130|CBOE|0|300|1100|A
20171130|CBPO|0|200|200|A
20171130|CBPX|0|500|800|A
20171130|CBS|0|900|1300|A
20171130|CBSH|0|100|100|A
20171130|CC|0|2800|4100|A
20171130|CCA|0|0|585|A
20171130|CCC|0|400|2702|A
20171130|CCE|0|1100|2700|A
20171130|CCF|0|1788|3719|A
20171130|CCI|0|600|700|A
20171130|CCJ|0|1800|1900|A
20171130|CCK|0|0|100|A
20171130|CCL|0|700|1300|A
20171130|CCMP|0|100|100|A
20171130|CCO|0|200|200|A
20171130|CCOI|0|100|100|A
20171130|CCRN|0|200|200|A
20171130|CCS|0|221|321|A
20171130|CCT|0|100|100|A
20171130|CCXI|0|0|100|A
20171130|CDE|0|700|2025|A
20171130|CDEV|0|500|500|A
20171130|CDK|0|906|1906|A
20171130|CDNA|0|0|100|A
20171130|CDNS|0|2010|5622|A
20171130|CDOR|100|558|966|A
20171130|CDR|0|942|1042|A
20171130|CDW|100|400|600|A
20171130|CDXC|0|100|200|A
20171130|CDXS|0|100|466|A
20171130|CECO|0|200|200|A
20171130|CEF|1802|15030|33540|A
20171130|CEI|4613|58570|355583|A
20171130|CELG|0|2320|6620|A
20171130|CEM|0|0|100|A
20171130|CENX|100|676|877|A
20171130|CERC|100|200|300|A
20171130|CERN|0|600|1000|A
20171130|CERS|0|200|400|A
20171130|CET|0|1007|1230|A
20171130|CETV|0|200|200|A
20171130|CEV|500|1362|10507|A
20171130|CEVA|0|316|416|A
20171130|CF|0|900|1000|A
20171130|CFCO|0|0|200|A
20171130|CFFN|0|600|700|A
20171130|CFG|0|4426|4926|A
20171130|CFX|0|300|400|A
20171130|CG|0|400|700|A
20171130|CGI|0|0|300|A
20171130|CGNX|0|1000|1300|A
20171130|CH|0|300|8466|A
20171130|CHCT|0|100|300|A
20171130|CHD|0|600|700|A
20171130|CHDN|0|100|100|A
20171130|CHEF|0|100|100|A
20171130|CHGG|0|518|718|A
20171130|CHH|0|100|100|A
20171130|CHK|0|6200|9200|A
20171130|CHKP|0|1700|2124|A
20171130|CHL|0|100|500|A
20171130|CHRS|0|100|100|A
20171130|CHRW|0|398|698|A
20171130|CHS|100|2900|3700|A
20171130|CHSCM|0|0|100|A
20171130|CHSP|0|300|300|A
20171130|CHT|0|100|100|A
20171130|CHTR|0|400|600|A
20171130|CHU|0|0|100|A
20171130|CHUBK|0|200|300|A
20171130|CHUY|0|775|775|A
20171130|CI|0|400|700|A
20171130|CIB|0|0|100|A
20171130|CIE|0|400|400|A
20171130|CIEN|0|1400|1900|A
20171130|CIFS|0|200|200|A
20171130|CIG|0|7900|8100|A
20171130|CIGI|0|0|155|A
20171130|CIK|13712|17182|33243|A
20171130|CIM|0|600|700|A
20171130|CINF|0|100|100|A
20171130|CIO|0|100|100|A
20171130|CISN|0|600|2000|A
20171130|CISN WS|0|0|59444|A
20171130|CIT|0|100|100|A
20171130|CIX|0|594|833|A
20171130|CJ|0|200|200|A
20171130|CKX|0|0|5|A
20171130|CL|0|2200|3100|A
20171130|CLB|0|200|400|A
20171130|CLD|0|100|100|A
20171130|CLDR|0|200|200|A
20171130|CLDX|0|2000|2308|A
20171130|CLF|0|2398|3898|A
20171130|CLGX|0|200|500|A
20171130|CLI|0|100|400|A
20171130|CLLS|0|100|100|A
20171130|CLM|2028|4028|26535|A
20171130|CLMT|0|0|200|A
20171130|CLNE|0|5800|6800|A
20171130|CLNS|0|500|900|A
20171130|CLR|0|1473|2096|A
20171130|CLRB|0|100|100|A
20171130|CLS|0|0|800|A
20171130|CLSN|100|100|100|A
20171130|CLX|0|300|600|A
20171130|CM|200|1400|2000|A
20171130|CMA|0|500|700|A
20171130|CMC|0|400|700|A
20171130|CMCL|0|1069|2838|A
20171130|CMCM|0|100|300|A
20171130|CMCSA|0|38762|59271|A
20171130|CMD|0|100|100|A
20171130|CME|0|1500|2300|A
20171130|CMG|0|800|800|A
20171130|CMI|0|200|400|A
20171130|CMO|0|100|100|A
20171130|CMP|0|400|400|A
20171130|CMRE|0|1500|2300|A
20171130|CMRX|0|100|800|A
20171130|CMS|0|1190|2190|A
20171130|CMT|0|2500|5275|A
20171130|CMTL|0|100|100|A
20171130|CNACU|0|0|110|A
20171130|CNC|0|300|700|A
20171130|CNCE|0|394|2494|A
20171130|CNDT|0|3012|3112|A
20171130|CNHI|300|900|1500|A
20171130|CNI|1543|2343|2343|A
20171130|CNK|0|2000|4400|A
20171130|CNNE|0|100|300|A
20171130|CNO|0|500|700|A
20171130|CNOB|0|0|200|A
20171130|CNP|0|1395|2042|A
20171130|CNQ|0|800|900|A
20171130|CNSL|0|400|400|A
20171130|CNTY|0|0|100|A
20171130|CNX|0|789|2389|A
20171130|COBZ|0|0|100|A
20171130|COF|0|1000|2140|A
20171130|COG|0|3026|5026|A
20171130|COGT|0|200|200|A
20171130|COHR|0|0|300|A
20171130|COHU|0|208|738|A
20171130|COL|0|100|200|A
20171130|COLB|0|313|496|A
20171130|COLL|0|0|200|A
20171130|COLM|0|100|100|A
20171130|COMM|0|600|1000|A
20171130|CONE|0|200|600|A
20171130|CONN|0|650|670|A
20171130|COO|0|300|300|A
20171130|COP|0|900|3500|A
20171130|COR|0|100|100|A
20171130|CORE|0|100|200|A
20171130|CORI|0|0|453|A
20171130|CORT|0|228|528|A
20171130|COST|100|2463|2863|A
20171130|COT|0|300|1100|A
20171130|COTY|0|2993|5693|A
20171130|COWN|0|100|650|A
20171130|CP|0|100|200|A
20171130|CPB|0|1300|2500|A
20171130|CPE|0|3300|4400|A
20171130|CPF|0|100|100|A
20171130|CPG|379|1158|2158|A
20171130|CPHI|67|5174|9760|A
20171130|CPL|0|300|300|A
20171130|CPLA|0|0|100|A
20171130|CPLP|0|0|100|A
20171130|CPN|0|400|500|A
20171130|CPRT|0|400|500|A
20171130|CPRX|0|200|3500|A
20171130|CPT|0|300|400|A
20171130|CPTA|0|100|100|A
20171130|CQH|0|49743|151082|A
20171130|CQP|0|34990|236469|A
20171130|CQQQ|0|10|10|A
20171130|CRAY|0|100|200|A
20171130|CRBP|0|600|1106|A
20171130|CRC|0|500|600|A
20171130|CREE|0|100|100|A
20171130|CRF|334|5034|27000|A
20171130|CRH|0|0|300|A
20171130|CRHM|501|831|4731|A
20171130|CRI|0|600|700|A
20171130|CRIS|0|1900|3300|A
20171130|CRL|0|100|200|A
20171130|CRM|0|800|1600|A
20171130|CRMD|3600|70712|139421|A
20171130|CROX|0|1207|1371|A
20171130|CRR|0|100|300|A
20171130|CRSP|0|300|300|A
20171130|CRUS|0|100|200|A
20171130|CRVP|0|39|200|A
20171130|CRY|0|100|100|A
20171130|CRZO|0|630|750|A
20171130|CS|0|4120|4720|A
20171130|CSBK|0|100|100|A
20171130|CSCO|0|17962|34434|A
20171130|CSFL|0|500|500|A
20171130|CSGP|0|100|100|A
20171130|CSGS|0|0|200|A
20171130|CSII|0|0|100|A
20171130|CSIQ|0|400|400|A
20171130|CSLT|0|100|200|A
20171130|CSOD|0|1|200|A
20171130|CSRA|0|400|800|A
20171130|CSTE|0|100|100|A
20171130|CSTM|0|700|1300|A
20171130|CSX|0|8060|14100|A
20171130|CTAS|0|1|573|A
20171130|CTB|0|1012|1292|A
20171130|CTDD|0|0|200|A
20171130|CTEK|0|300|1103|A
20171130|CTL|0|10946|14242|A
20171130|CTLT|0|200|300|A
20171130|CTO|0|2633|4698|A
20171130|CTR|0|100|300|A
20171130|CTRE|0|400|400|A
20171130|CTRL|0|947|1393|A
20171130|CTRN|0|100|200|A
20171130|CTRP|0|2101|5667|A
20171130|CTS|0|497|497|A
20171130|CTSH|0|1400|2200|A
20171130|CTT|0|0|200|A
20171130|CTWS|0|100|100|A
20171130|CTXS|0|1000|1400|A
20171130|CTZ|0|300|300|A
20171130|CUB|0|716|1116|A
20171130|CUBE|0|1300|1700|A
20171130|CUBI|0|100|100|A
20171130|CUDA|0|1200|2600|A
20171130|CUK|0|0|100|A
20171130|CUO|0|0|1|A
20171130|CUTR|0|100|300|A
20171130|CUZ|0|3800|4649|A
20171130|CVA|0|1700|2500|A
20171130|CVBF|0|100|100|A
20171130|CVE|0|2100|2900|A
20171130|CVEO|0|100|1000|A
20171130|CVG|0|100|300|A
20171130|CVGI|0|100|100|A
20171130|CVI|0|100|100|A
20171130|CVLT|0|0|417|A
20171130|CVM|543|2843|33578|A
20171130|CVM WS|907|907|4052|A
20171130|CVNA|0|100|200|A
20171130|CVO|0|0|100|A
20171130|CVR|0|200|204|A
20171130|CVRR|0|100|100|A
20171130|CVRS|1095|78495|132440|A
20171130|CVS|0|3344|5544|A
20171130|CVU|3|389|1902|A
20171130|CVX|0|3268|9119|A
20171130|CWB|0|200|800|A
20171130|CWH|0|100|300|A
20171130|CWST|0|300|400|A
20171130|CWT|0|400|500|A
20171130|CX|0|2300|17106|A
20171130|CXO|0|100|200|A
20171130|CXP|0|0|100|A
20171130|CXW|0|700|800|A
20171130|CY|0|3033|8034|A
20171130|CYBR|0|0|100|A
20171130|CYH|0|887|2200|A
20171130|CYOU|0|200|200|A
20171130|CYS|0|1900|2548|A
20171130|CYTK|0|1443|1743|A
20171130|CZR|0|4300|19875|A
20171130|CZZ|0|1500|2900|A
20171130|D|0|3800|4500|A
20171130|DAIO|0|0|100|A
20171130|DAL|0|1400|3100|A
20171130|DAN|0|200|800|A
20171130|DAR|0|600|800|A
20171130|DATA|0|300|600|A
20171130|DB|0|4407|4907|A
20171130|DBB|0|0|100|A
20171130|DBC|0|1800|1800|A
20171130|DBD|0|0|300|A
20171130|DBEF|0|2700|3200|A
20171130|DBEU|0|700|800|A
20171130|DBJP|0|460|960|A
20171130|DCI|0|100|100|A
20171130|DCM|0|100|100|A
20171130|DCOM|0|100|100|A
20171130|DCP|0|500|500|A
20171130|DCPH|0|100|400|A
20171130|DCT|0|400|500|A
20171130|DDD|0|200|700|A
20171130|DDR|0|1400|1700|A
20171130|DDS|0|400|400|A
20171130|DE|0|200|500|A
20171130|DEA|0|100|1500|A
20171130|DECK|0|400|400|A
20171130|DEI|0|500|1000|A
20171130|DENN|0|100|100|A
20171130|DEPO|0|2000|4100|A
20171130|DERM|0|0|200|A
20171130|DEST|0|100|100|A
20171130|DF|0|1100|1200|A
20171130|DFIN|0|100|300|A
20171130|DFRG|0|0|134|A
20171130|DFS|0|1300|2100|A
20171130|DG|0|700|2200|A
20171130|DGAZ|0|0|100|A
20171130|DGLD|0|0|500|A
20171130|DGRO|0|0|100|A
20171130|DGSE|101|401|3333|A
20171130|DGX|0|3250|5550|A
20171130|DHI|0|1500|1900|A
20171130|DHR|0|700|1500|A
20171130|DHX|0|500|500|A
20171130|DHY|0|3023|32167|A
20171130|DIA|0|1700|4800|A
20171130|DIOD|0|0|100|A
20171130|DIS|0|3000|8100|A
20171130|DISCA|100|6800|8800|A
20171130|DISCK|0|6000|7300|A
20171130|DISH|0|101|401|A
20171130|DIT|0|0|16|A
20171130|DK|0|300|500|A
20171130|DKS|0|2600|4200|A
20171130|DLA|0|1775|4254|A
20171130|DLB|0|100|100|A
20171130|DLPH|0|100|700|A
20171130|DLR|0|1100|1500|A
20171130|DLTH|0|100|100|A
20171130|DLTR|0|2300|5667|A
20171130|DLX|100|100|200|A
20171130|DM|0|200|200|A
20171130|DMF|0|1013|7153|A
20171130|DNB|0|100|100|A
20171130|DNKN|0|200|200|A
20171130|DNN|57213|64935|254887|A
20171130|DNOW|0|400|500|A
20171130|DNR|0|9900|12200|A
20171130|DO|0|2650|6450|A
20171130|DOC|0|700|2100|A
20171130|DOV|0|500|700|A
20171130|DOX|0|100|100|A
20171130|DPLO|0|0|100|A
20171130|DPS|0|500|500|A
20171130|DPW|193974|298290|665882|A
20171130|DPZ|0|500|500|A
20171130|DQ|0|0|100|A
20171130|DRE|0|1500|2700|A
20171130|DRH|0|600|800|A
20171130|DRI|0|100|500|A
20171130|DRIP|0|134|134|A
20171130|DRQ|0|1044|2144|A
20171130|DRRX|0|200|700|A
20171130|DRYS|0|2200|4500|A
20171130|DS|0|276|776|A
20171130|DSGX|100|821|1121|A
20171130|DSKE|0|200|200|A
20171130|DSKEW|0|0|100|A
20171130|DSS|98|3905|6904|A
20171130|DST|0|200|200|A
20171130|DSU|0|400|400|A
20171130|DSW|0|1500|1900|A
20171130|DSX|0|200|300|A
20171130|DTE|0|100|100|A
20171130|DTK|0|0|1200|A
20171130|DUK|0|1100|1900|A
20171130|DUST|0|1200|1400|A
20171130|DVA|0|650|750|A
20171130|DVAX|0|571|1166|A
20171130|DVMT|0|500|1000|A
20171130|DVN|0|2400|3600|A
20171130|DVY|0|0|800|A
20171130|DWDP|0|4600|6700|A
20171130|DX|0|0|800|A
20171130|DXC|0|300|700|A
20171130|DXCM|0|2600|3200|A
20171130|DXD|0|2000|3100|A
20171130|DXJ|0|9400|13700|A
20171130|DXJF|0|2500|2500|A
20171130|DXLG|0|0|200|A
20171130|DXR|76|176|277|A
20171130|DXTR|100|100|100|A
20171130|DYN|0|3229|3429|A
20171130|EA|0|1100|2490|A
20171130|EAD|60|6353|59035|A
20171130|EAT|0|300|500|A
20171130|EBAY|0|6606|12507|A
20171130|EBIX|0|100|100|A
20171130|EBR|100|200|200|A
20171130|EBR B|0|200|200|A
20171130|EBSB|0|300|770|A
20171130|EC|0|100|219|A
20171130|ECA|1300|3700|4100|A
20171130|ECF|0|1839|7077|A
20171130|ECF PRA|0|100|324|A
20171130|ECH|0|500|600|A
20171130|ECHO|0|619|800|A
20171130|ECL|0|200|200|A
20171130|ECPG|0|100|100|A
20171130|ECYT|0|700|700|A
20171130|ED|0|300|400|A
20171130|EDC|0|1200|1200|A
20171130|EDD|0|0|100|A
20171130|EDIT|0|1200|1854|A
20171130|EDR|0|100|200|A
20171130|EDU|0|100|500|A
20171130|EDZ|0|2300|2300|A
20171130|EE|0|200|300|A
20171130|EEFT|0|120|320|A
20171130|EEM|600|135714|202917|A
20171130|EEP|0|1200|2300|A
20171130|EEQ|0|600|600|A
20171130|EEV|0|3200|3200|A
20171130|EEX|0|100|100|A
20171130|EFA|0|8970|11943|A
20171130|EFII|0|200|200|A
20171130|EFT|0|0|139|A
20171130|EFV|0|0|100|A
20171130|EFX|0|300|500|A
20171130|EGBN|0|800|1100|A
20171130|EGHT|0|100|1022|A
20171130|EGI|0|2130|10722|A
20171130|EGLE|0|0|300|A
20171130|EGLT|0|200|395|A
20171130|EGN|0|300|300|A
20171130|EGO|0|900|8100|A
20171130|EGOV|0|0|100|A
20171130|EGP|0|100|100|A
20171130|EGRX|0|0|200|A
20171130|EGY|0|0|100|A
20171130|EHTH|0|200|200|A
20171130|EIA|0|630|1899|A
20171130|EIDO|0|700|1400|A
20171130|EIG|0|190|190|A
20171130|EIGI|0|300|500|A
20171130|EIM|3|4866|19441|A
20171130|EIO|0|183|1051|A
20171130|EIP|0|0|355|A
20171130|EIV|0|1158|5891|A
20171130|EIX|0|300|1700|A
20171130|EKSO|149|149|249|A
20171130|EL|100|400|600|A
20171130|ELMD|0|1029|4504|A
20171130|ELP|400|1200|1300|A
20171130|ELS|0|300|400|A
20171130|ELVT|0|100|100|A
20171130|ELY|0|200|400|A
20171130|EMAN|1080|1781|2282|A
20171130|EMB|0|200|600|A
20171130|EMJ|0|1100|1940|A
20171130|EMKR|0|800|900|A
20171130|EMLC|200|800|900|A
20171130|EMLP|0|200|200|A
20171130|EMN|0|0|100|A
20171130|EMO|0|0|100|A
20171130|EMQQ|0|199|297|A
20171130|EMR|0|1700|2000|A
20171130|EMX|0|2300|4800|A
20171130|ENB|0|7742|8442|A
20171130|ENBL|0|200|300|A
20171130|ENDP|0|958|2262|A
20171130|ENIA|0|200|548|A
20171130|ENIC|0|200|700|A
20171130|ENLC|0|100|700|A
20171130|ENLK|0|300|600|A
20171130|ENPH|0|0|400|A
20171130|ENRJ|13070|76753|117921|A
20171130|ENSG|0|0|100|A
20171130|ENSV|0|1780|5923|A
20171130|ENT|0|100|100|A
20171130|ENTA|0|600|600|A
20171130|ENTG|0|6143|7374|A
20171130|ENV|0|200|1167|A
20171130|ENVA|0|100|100|A
20171130|ENX|0|450|6294|A
20171130|ENZ|0|0|100|A
20171130|EOG|0|500|1254|A
20171130|EPAY|0|100|200|A
20171130|EPC|0|300|400|A
20171130|EPD|0|1000|2467|A
20171130|EPE|0|500|500|A
20171130|EPI|0|21409|26709|A
20171130|EPM|2010|18155|22477|A
20171130|EPP|0|100|100|A
20171130|EPR|0|200|400|A
20171130|EPR PRC|0|0|100|A
20171130|EPZM|0|171|471|A
20171130|EQC|0|300|300|A
20171130|EQIX|1|204|204|A
20171130|EQM|0|300|300|A
20171130|EQR|0|600|900|A
20171130|EQT|0|1300|2600|A
20171130|ERC|0|1012|29791|A
20171130|ERF|0|150|150|A
20171130|ERH|0|1370|3683|A
20171130|ERI|0|1876|2725|A
20171130|ERIC|0|13171|15771|A
20171130|ERII|0|200|300|A
20171130|ERJ|0|400|800|A
20171130|ERN|0|100|500|A
20171130|EROS|0|400|400|A
20171130|ERX|0|4944|6322|A
20171130|ERY|0|300|300|A
20171130|ES|0|1700|2800|A
20171130|ESDI|0|0|100|A
20171130|ESE|0|0|100|A
20171130|ESIO|0|100|300|A
20171130|ESL|0|400|900|A
20171130|ESNC|19372|25070|52044|A
20171130|ESND|0|300|300|A
20171130|ESNT|0|400|500|A
20171130|ESP|0|2|428|A
20171130|ESPR|0|0|100|A
20171130|ESRT|0|100|600|A
20171130|ESRX|0|5879|10877|A
20171130|ESTE|0|0|500|A
20171130|ESV|0|8800|12530|A
20171130|ESXB|0|0|95|A
20171130|ETE|0|600|4500|A
20171130|ETFC|50|1773|2859|A
20171130|ETH|0|0|600|A
20171130|ETJ|0|100|100|A
20171130|ETM|0|29866|32966|A
20171130|ETN|0|252|752|A
20171130|ETP|0|1523|6957|A
20171130|ETR|0|100|100|A
20171130|ETSY|0|900|5103|A
20171130|ETV|0|0|100|A
20171130|EUO|0|0|100|A
20171130|EURN|0|300|400|A
20171130|EV|0|300|300|A
20171130|EVBG|0|0|100|A
20171130|EVBN|0|2972|6330|A
20171130|EVC|0|400|700|A
20171130|EVH|0|700|3282|A
20171130|EVHC|0|800|1900|A
20171130|EVI|500|1999|2785|A
20171130|EVJ|0|0|1495|A
20171130|EVM|0|2821|14573|A
20171130|EVO|0|110|1710|A
20171130|EVR|0|400|700|A
20171130|EVRI|0|600|2210|A
20171130|EVTC|0|400|400|A
20171130|EVV|0|4132|57628|A
20171130|EVY|0|400|1951|A
20171130|EW|0|300|400|A
20171130|EWA|0|31700|33400|A
20171130|EWBC|0|300|500|A
20171130|EWC|0|11800|20206|A
20171130|EWG|0|1600|3200|A
20171130|EWH|0|16047|17147|A
20171130|EWI|0|4000|4300|A
20171130|EWJ|0|7264|8464|A
20171130|EWL|0|0|700|A
20171130|EWM|0|8258|11058|A
20171130|EWN|0|1200|1200|A
20171130|EWP|0|12300|12300|A
20171130|EWQ|0|300|400|A
20171130|EWS|0|1400|1500|A
20171130|EWT|0|31989|34389|A
20171130|EWU|0|86131|86331|A
20171130|EWW|0|17700|30100|A
20171130|EWY|0|33800|42600|A
20171130|EWZ|0|25113|49541|A
20171130|EXAS|0|0|210|A
20171130|EXC|0|2810|3810|A
20171130|EXEL|0|400|500|A
20171130|EXG|0|300|400|A
20171130|EXK|0|1863|2163|A
20171130|EXLS|0|100|100|A
20171130|EXP|0|100|200|A
20171130|EXPD|0|2|302|A
20171130|EXPE|0|944|1488|A
20171130|EXPR|0|4800|6100|A
20171130|EXR|0|600|1000|A
20171130|EXTR|0|800|2100|A
20171130|EYE|0|200|200|A
20171130|EYES|0|0|100|A
20171130|EZPW|0|100|200|A
20171130|EZU|100|23600|27600|A
20171130|F|0|35180|52380|A
20171130|FAF|0|300|600|A
20171130|FANG|0|462|563|A
20171130|FARO|0|100|100|A
20171130|FAS|0|7379|10504|A
20171130|FAST|0|900|1300|A
20171130|FATE|0|100|100|A
20171130|FAX|5332|12784|54522|A
20171130|FAZ|0|630|630|A
20171130|FB|0|4456|13071|A
20171130|FBC|0|300|300|A
20171130|FBM|0|100|100|A
20171130|FBP|0|2700|6312|A
20171130|FBR|700|7000|10000|A
20171130|FCAU|0|700|900|A
20171130|FCB|0|0|400|A
20171130|FCBC|0|100|100|A
20171130|FCE A|0|600|1400|A
20171130|FCEL|0|0|300|A
20171130|FCF|0|0|100|A
20171130|FCO|935|6247|9251|A
20171130|FCPT|0|300|300|A
20171130|FCX|100|6600|24919|A
20171130|FDC|0|2100|3600|A
20171130|FDS|0|200|200|A
20171130|FDX|0|100|300|A
20171130|FE|0|1800|2700|A
20171130|FELE|0|967|1132|A
20171130|FEN|231|4267|7283|A
20171130|FENG|0|300|400|A
20171130|FET|0|1003|1203|A
20171130|FEYE|0|1530|2654|A
20171130|FEZ|0|13940|15540|A
20171130|FFBC|0|300|400|A
20171130|FFIN|0|208|208|A
20171130|FFIV|0|701|1221|A
20171130|FFTY|0|0|100|A
20171130|FGEN|0|0|300|A
20171130|FH|0|100|100|A
20171130|FHB|0|100|300|A
20171130|FHN|0|4778|5278|A
20171130|FI|0|800|1000|A
20171130|FIBK|0|300|762|A
20171130|FIG|0|200|200|A
20171130|FII|0|0|300|A
20171130|FINL|100|1100|1600|A
20171130|FIS|0|200|600|A
20171130|FISI|0|100|100|A
20171130|FISV|20|621|721|A
20171130|FIT|0|1013|3213|A
20171130|FITB|0|3820|8441|A
20171130|FIVE|0|294|1097|A
20171130|FIVN|0|100|100|A
20171130|FIX|0|100|400|A
20171130|FIZZ|0|100|200|A
20171130|FL|0|10000|11900|A
20171130|FLDM|0|270|270|A
20171130|FLEX|0|3200|3500|A
20171130|FLIR|0|500|700|A
20171130|FLL|0|60|60|A
20171130|FLO|0|700|1700|A
20171130|FLR|0|0|500|A
20171130|FLRN|0|400|400|A
20171130|FLS|0|300|400|A
20171130|FLT|0|100|400|A
20171130|FLXN|0|1000|1400|A
20171130|FLY|0|0|200|A
20171130|FMBI|0|943|1000|A
20171130|FMC|0|0|200|A
20171130|FMSA|0|1200|2200|A
20171130|FMX|0|100|100|A
20171130|FNB|0|1900|3369|A
20171130|FND|0|100|999|A
20171130|FNF|0|500|1300|A
20171130|FNGN|0|400|600|A
20171130|FNKO|0|300|500|A
20171130|FNSR|0|1750|1978|A
20171130|FNV|0|200|500|A
20171130|FOE|0|600|1300|A
20171130|FOGO|0|0|100|A
20171130|FOLD|0|729|3369|A
20171130|FORM|0|807|1807|A
20171130|FOSL|0|1104|1304|A
20171130|FOX|0|12156|15509|A
20171130|FOXA|0|6080|10622|A
20171130|FOXF|0|211|211|A
20171130|FPE|0|400|400|A
20171130|FPEI|0|0|100|A
20171130|FPH|0|500|500|A
20171130|FPI|0|100|100|A
20171130|FPRX|0|400|500|A
20171130|FR|0|200|500|A
20171130|FRAC|0|500|1000|A
20171130|FRAN|0|600|1400|A
20171130|FRC|0|200|800|A
20171130|FRD|0|3953|14902|A
20171130|FRED|0|100|600|A
20171130|FRGI|0|1991|2291|A
20171130|FRME|0|300|400|A
20171130|FRO|0|300|400|A
20171130|FRPT|0|399|499|A
20171130|FRT|0|200|200|A
20171130|FRTA|0|200|200|A
20171130|FSI|200|800|1300|A
20171130|FSIC|0|200|412|A
20171130|FSLR|0|199|550|A
20171130|FSM|100|800|800|A
20171130|FSNN|0|0|300|A
20171130|FSP|0|26707|148251|A
20171130|FSS|0|100|100|A
20171130|FTD|0|0|300|A
20171130|FTF|33|2687|5455|A
20171130|FTI|0|2415|2977|A
20171130|FTK|0|700|700|A
20171130|FTNT|0|165|433|A
20171130|FTR|0|2800|3974|A
20171130|FTRPR|0|0|13|A
20171130|FTS|0|0|500|A
20171130|FTV|0|200|200|A
20171130|FUL|0|200|200|A
20171130|FULT|0|390|781|A
20171130|FWONK|0|1100|2500|A
20171130|FXI|0|4900|10400|A
20171130|FXR|0|100|100|A
20171130|FXU|0|400|400|A
20171130|G|0|0|200|A
20171130|GAM|0|100|100|A
20171130|GASS|0|100|100|A
20171130|GATX|0|100|100|A
20171130|GBCI|0|300|300|A
20171130|GBNK|0|134|353|A
20171130|GBR|0|15619|28749|A
20171130|GBT|0|400|700|A
20171130|GBX|0|320|420|A
20171130|GCAP|0|200|200|A
20171130|GCI|0|100|2100|A
20171130|GCO|0|2413|2713|A
20171130|GCP|0|300|400|A
20171130|GD|0|600|1100|A
20171130|GDDY|0|0|200|A
20171130|GDI|0|1400|2800|A
20171130|GDOT|0|0|100|A
20171130|GDP|0|300|400|A
20171130|GDX|0|20625|21125|A
20171130|GDXJ|0|10324|31923|A
20171130|GE|0|6400|22298|A
20171130|GEO|0|100|243|A
20171130|GERN|0|100|100|A
20171130|GES|0|1200|1600|A
20171130|GFA|0|0|300|A
20171130|GFI|0|1239|1439|A
20171130|GG|0|9437|12000|A
20171130|GGAL|0|120|320|A
20171130|GGB|1400|19572|20572|A
20171130|GGN|12332|27332|63837|A
20171130|GGN PRB|0|2093|3593|A
20171130|GGP|0|500|5300|A
20171130|GHL|0|800|1464|A
20171130|GIB|200|400|500|A
20171130|GIII|0|104|104|A
20171130|GIL|0|0|1000|A
20171130|GILD|100|2700|7629|A
20171130|GIMO|0|14900|15761|A
20171130|GIS|0|3600|4486|A
20171130|GKOS|0|600|700|A
20171130|GLAD|0|0|100|A
20171130|GLBL|0|2000|2000|A
20171130|GLBS|0|100|100|A
20171130|GLD|0|4400|5469|A
20171130|GLF|0|400|1124|A
20171130|GLF WS|0|0|100|A
20171130|GLNG|0|400|1000|A
20171130|GLO|0|1700|28198|A
20171130|GLOB|0|100|200|A
20171130|GLOG|0|469|569|A
20171130|GLOP|0|100|500|A
20171130|GLOW|0|22962|43839|A
20171130|GLPI|0|300|602|A
20171130|GLQ|0|2100|5457|A
20171130|GLT|0|100|100|A
20171130|GLU|0|0|5205|A
20171130|GLU PRA|0|0|100|A
20171130|GLUU|0|3529|6033|A
20171130|GLV|0|281|5514|A
20171130|GLW|0|2400|4900|A
20171130|GLYC|0|100|300|A
20171130|GM|0|17700|44475|A
20171130|GME|0|1500|2800|A
20171130|GMED|0|400|900|A
20171130|GMO|10725|29545|62471|A
20171130|GMZ|0|1653|3153|A
20171130|GNBC|0|100|182|A
20171130|GNC|0|1200|1500|A
20171130|GNMX|100|300|498|A
20171130|GNRC|0|300|300|A
20171130|GNRT|0|100|100|A
20171130|GNTX|0|4855|5955|A
20171130|GNW|0|2300|8574|A
20171130|GOGL|616|616|6996|A
20171130|GOGO|0|515|3436|A
20171130|GOLD|0|300|300|A
20171130|GOLF|0|100|200|A
20171130|GOOG|0|1995|3395|A
20171130|GOOGL|0|700|1800|A
20171130|GOOS|0|200|200|A
20171130|GORO|0|18262|50133|A
20171130|GOV|0|0|100|A
20171130|GPC|0|200|200|A
20171130|GPK|0|1600|3000|A
20171130|GPL|2214|9779|29964|A
20171130|GPMT|0|400|500|A
20171130|GPN|0|800|800|A
20171130|GPOR|0|3013|5913|A
20171130|GPRE|0|1046|1635|A
20171130|GPRO|0|300|400|A
20171130|GPS|400|5073|6273|A
20171130|GPT|0|200|400|A
20171130|GRA|0|100|400|A
20171130|GREK|0|0|100|A
20171130|GRF|0|0|1800|A
20171130|GRMN|0|310|710|A
20171130|GROW|100|200|300|A
20171130|GRP U|0|0|100|A
20171130|GRPN|0|22000|28000|A
20171130|GRUB|0|100|100|A
20171130|GRVY|0|0|100|A
20171130|GS|0|2008|3208|A
20171130|GS PRK|0|100|100|A
20171130|GSAT|3439|246016|505330|A
20171130|GSB|200|700|2077|A
20171130|GSK|0|500|1000|A
20171130|GSM|0|0|300|A
20171130|GSS|33525|70013|128113|A
20171130|GST|30835|134881|440183|A
20171130|GST PRA|95|2060|18039|A
20171130|GST PRB|0|0|4048|A
20171130|GSV|3017|7817|16688|A
20171130|GT|0|1500|2600|A
20171130|GTE|0|75478|131402|A
20171130|GTHX|0|100|200|A
20171130|GTN|0|3300|8187|A
20171130|GTS|0|100|100|A
20171130|GTT|0|428|528|A
20171130|GTY|0|200|200|A
20171130|GTYHW|0|0|188|A
20171130|GUNR|0|300|300|A
20171130|GUSH|0|1057|1557|A
20171130|GV|2404|14316|29885|A
20171130|GVA|0|0|100|A
20171130|GVP|6188|6188|7213|A
20171130|GWPH|0|0|200|A
20171130|GWR|0|200|200|A
20171130|GWRE|0|600|600|A
20171130|GXP|0|200|200|A
20171130|GYB|0|0|1500|A
20171130|H|0|0|100|A
20171130|HA|0|502|602|A
20171130|HABT|0|0|500|A
20171130|HAFC|0|0|100|A
20171130|HAIN|0|300|500|A
20171130|HAL|0|4000|6694|A
20171130|HALO|0|100|100|A
20171130|HAS|0|100|120|A
20171130|HAWK|0|500|800|A
20171130|HBAN|0|21506|29097|A
20171130|HBB|0|100|100|A
20171130|HBHC|0|1200|1632|A
20171130|HBI|0|4163|7607|A
20171130|HBM|2090|2290|2290|A
20171130|HCA|0|1600|1900|A
20171130|HCAC|0|0|300|A
20171130|HCAC U|0|2520|4105|A
20171130|HCC|0|300|400|A
20171130|HCCI|0|102|118|A
20171130|HCHC|0|100|100|A
20171130|HCLP|0|1200|3020|A
20171130|HCM|0|100|100|A
20171130|HCN|0|500|700|A
20171130|HCP|0|1690|3690|A
20171130|HCSG|0|732|732|A
20171130|HD|0|600|1600|A
20171130|HDB|0|300|700|A
20171130|HDP|0|100|100|A
20171130|HDS|0|510|824|A
20171130|HDSN|0|0|178|A
20171130|HE|0|100|200|A
20171130|HEB|38|13321|39553|A
20171130|HEDJ|0|1800|2300|A
20171130|HEFA|0|400|400|A
20171130|HEI|0|0|100|A
20171130|HELE|0|200|300|A
20171130|HES|0|300|700|A
20171130|HEWJ|0|500|500|A
20171130|HEZU|0|1300|1300|A
20171130|HF|0|0|100|A
20171130|HFC|0|1000|1900|A
20171130|HFRO|0|0|200|A
20171130|HFWA|0|300|500|A
20171130|HGV|0|100|200|A
20171130|HHC|0|100|100|A
20171130|HI|0|400|830|A
20171130|HIBB|0|2502|2930|A
20171130|HIG|0|600|1200|A
20171130|HII|0|100|200|A
20171130|HIIQ|0|300|408|A
20171130|HIL|0|100|100|A
20171130|HIMX|100|12300|16627|A
20171130|HIX|0|0|200|A
20171130|HK|0|800|1100|A
20171130|HL|0|2200|14800|A
20171130|HLF|0|100|200|A
20171130|HLG|0|0|100|A
20171130|HLI|0|100|100|A
20171130|HLIT|0|300|300|A
20171130|HLM PR|0|400|469|A
20171130|HLNE|0|0|100|A
20171130|HLS|0|300|400|A
20171130|HLT|0|100|400|A
20171130|HLTH|4952|38398|110547|A
20171130|HLX|0|100|700|A
20171130|HMC|0|300|500|A
20171130|HMG|0|0|1|A
20171130|HMHC|0|0|1253|A
20171130|HMN|0|0|157|A
20171130|HMNY|0|500|500|A
20171130|HMST|0|568|900|A
20171130|HMY|0|2000|2200|A
20171130|HNI|0|200|200|A
20171130|HNW|0|4804|8720|A
20171130|HOG|0|1300|1600|A
20171130|HOLI|0|200|200|A
20171130|HOLX|0|928|13744|A
20171130|HOMB|0|100|200|A
20171130|HOME|0|2400|3400|A
20171130|HON|0|200|600|A
20171130|HOPE|0|600|700|A
20171130|HOS|0|100|100|A
20171130|HOV|0|700|700|A
20171130|HP|0|300|400|A
20171130|HPE|0|4100|5496|A
20171130|HPP|0|0|300|A
20171130|HPQ|0|2100|3500|A
20171130|HPT|0|300|400|A
20171130|HQY|0|287|387|A
20171130|HR|0|100|200|A
20171130|HRB|0|973|1673|A
20171130|HRG|0|100|456|A
20171130|HRI|0|0|200|A
20171130|HRL|0|4100|5000|A
20171130|HRS|0|100|200|A
20171130|HRTG|0|200|200|A
20171130|HRTX|0|400|800|A
20171130|HSBC|0|700|700|A
20171130|HSC|0|500|800|A
20171130|HSIC|0|400|500|A
20171130|HSII|0|370|1558|A
20171130|HSNI|0|600|1300|A
20171130|HST|200|3168|3668|A
20171130|HSTM|0|100|100|A
20171130|HSY|0|300|300|A
20171130|HT|0|100|100|A
20171130|HTA|0|1200|1300|A
20171130|HTBI|0|100|100|A
20171130|HTGC|0|200|500|A
20171130|HTGM|0|0|200|A
20171130|HTHT|200|700|1100|A
20171130|HTLD|0|300|300|A
20171130|HTM|1|718|2285|A
20171130|HTZ|0|500|1100|A
20171130|HUBG|0|900|1600|A
20171130|HUBS|0|100|100|A
20171130|HUM|0|200|300|A
20171130|HUN|0|5500|8100|A
20171130|HURN|0|0|100|A
20171130|HUSA|1854|17450|19067|A
20171130|HYD|0|200|200|A
20171130|HYG|0|2200|2700|A
20171130|HYS|0|17|17|A
20171130|HZN|0|100|100|A
20171130|HZNP|0|3800|8800|A
20171130|HZO|0|700|700|A
20171130|IAF|5000|6004|16913|A
20171130|IAG|0|5000|6500|A
20171130|IAU|0|200|200|A
20171130|IBB|0|500|805|A
20171130|IBCP|0|100|200|A
20171130|IBIO|66058|72243|86279|A
20171130|IBKC|0|200|1085|A
20171130|IBKR|0|470|570|A
20171130|IBM|0|1100|4400|A
20171130|IBN|0|2511|19188|A
20171130|IBOC|0|100|200|A
20171130|IBP|0|100|100|A
20171130|ICE|0|1400|2200|A
20171130|ICHR|0|400|400|A
20171130|ICL|0|0|100|A
20171130|ICON|0|100|536|A
20171130|ICPT|0|0|98|A
20171130|ICUI|0|100|100|A
20171130|IDCC|0|200|200|A
20171130|IDN|0|1814|5039|A
20171130|IDRA|0|200|200|A
20171130|IDT|0|200|200|A
20171130|IDTI|0|394|900|A
20171130|IDV|0|100|300|A
20171130|IDXX|0|100|300|A
20171130|IEC|29|3021|3600|A
20171130|IEF|0|300|700|A
20171130|IEFA|0|26560|27264|A
20171130|IEMG|0|39458|41380|A
20171130|IEUR|0|200|300|A
20171130|IEV|0|600|600|A
20171130|IEX|0|100|100|A
20171130|IF|1|1|3701|A
20171130|IGC|58997|59497|88618|A
20171130|IGE|0|0|467|A
20171130|IGT|0|200|600|A
20171130|IGV|0|600|600|A
20171130|IHT|0|100|100|A
20171130|IIVI|0|1300|2500|A
20171130|IJR|0|600|2700|A
20171130|ILF|0|1400|2400|A
20171130|ILG|0|100|200|A
20171130|ILMN|0|823|1192|A
20171130|IMAX|0|500|863|A
20171130|IMDZ|0|100|100|A
20171130|IMGN|0|1702|2815|A
20171130|IMH|289|3280|7848|A
20171130|IMMR|0|500|1901|A
20171130|IMMU|0|582|2306|A
20171130|IMMY|200|200|300|A
20171130|IMO|3434|12082|15068|A
20171130|IMPV|0|200|300|A
20171130|IMUC|777|29428|57026|A
20171130|IMUC WS|0|0|200|A
20171130|INCR|0|504|604|A
20171130|INCY|0|2800|3000|A
20171130|INDA|0|29459|32359|A
20171130|INFI|0|400|800|A
20171130|INFN|0|400|700|A
20171130|INFO|0|200|512|A
20171130|INFU|300|300|818|A
20171130|INFY|0|4300|5800|A
20171130|ING|0|1200|1300|A
20171130|INGN|0|199|200|A
20171130|INGR|0|200|200|A
20171130|INN|0|500|600|A
20171130|INO|0|300|300|A
20171130|INOV|0|112|112|A
20171130|INS|0|1|106|A
20171130|INSM|0|400|400|A
20171130|INSY|0|200|400|A
20171130|INT|0|200|500|A
20171130|INTC|500|22926|60515|A
20171130|INTL|0|1|1|A
20171130|INTT|2|874|3407|A
20171130|INTU|0|400|600|A
20171130|INUV|10|9776|16275|A
20171130|INVA|0|400|700|A
20171130|INVH|0|1800|3300|A
20171130|INXN|0|0|100|A
20171130|IONS|0|0|167|A
20171130|IOSP|0|0|225|A
20171130|IOTS|200|300|400|A
20171130|IOVA|0|100|100|A
20171130|IP|0|500|1500|A
20171130|IPB|0|870|870|A
20171130|IPCC|0|0|2|A
20171130|IPDN|0|100|100|A
20171130|IPG|0|2000|3500|A
20171130|IPGP|0|650|750|A
20171130|IPHS|0|100|100|A
20171130|IPI|0|200|200|A
20171130|IPOA U|0|0|100|A
20171130|IPXL|0|100|200|A
20171130|IQI|0|0|100|A
20171130|IQV|0|364|1364|A
20171130|IR|0|700|1100|A
20171130|IRBT|0|0|100|A
20171130|IRDM|0|118|118|A
20171130|IRET|0|200|200|A
20171130|IRM|0|200|300|A
20171130|IRT|0|431|531|A
20171130|IRTC|0|0|100|A
20171130|IRWD|0|100|300|A
20171130|ISBC|0|8600|10600|A
20171130|ISCA|0|100|100|A
20171130|ISDR|0|5|2376|A
20171130|ISL|0|0|100|A
20171130|ISR|1427|10137|11828|A
20171130|ISRG|0|1500|2400|A
20171130|IT|0|0|100|A
20171130|ITB|2300|15500|19700|A
20171130|ITCI|0|300|500|A
20171130|ITEK|0|0|100|A
20171130|ITG|0|100|100|A
20171130|ITGR|0|300|400|A
20171130|ITM|0|100|200|A
20171130|ITOT|0|200|200|A
20171130|ITRI|0|218|518|A
20171130|ITRN|0|100|113|A
20171130|ITT|0|100|100|A
20171130|ITUB|0|13699|17395|A
20171130|ITW|0|400|700|A
20171130|IVR|0|1000|1000|A
20171130|IVW|0|300|300|A
20171130|IVZ|0|500|1200|A
20171130|IWB|0|2100|2200|A
20171130|IWD|0|3100|3200|A
20171130|IWF|0|8860|9060|A
20171130|IWM|0|50347|93150|A
20171130|IWN|0|200|200|A
20171130|IWO|0|0|200|A
20171130|IWS|0|100|100|A
20171130|IYE|0|6500|9805|A
20171130|IYR|0|4000|5700|A
20171130|IYT|0|200|200|A
20171130|IYZ|0|2004|2804|A
20171130|JACK|0|1403|1903|A
20171130|JAG|0|720|1120|A
20171130|JAKK|0|100|100|A
20171130|JASO|0|300|300|A
20171130|JAZZ|0|2|107|A
20171130|JBGS|0|300|300|A
20171130|JBHT|0|500|694|A
20171130|JBL|0|1800|1900|A
20171130|JBLU|0|7000|10300|A
20171130|JCAP|0|100|100|A
20171130|JCI|0|1298|3898|A
20171130|JCP|200|10051|18151|A
20171130|JD|0|25476|47189|A
20171130|JDST|0|397|2819|A
20171130|JEC|0|100|400|A
20171130|JELD|0|100|100|A
20171130|JHG|0|400|400|A
20171130|JILL|0|400|400|A
20171130|JJSF|0|145|201|A
20171130|JKHY|0|200|200|A
20171130|JLL|0|114|114|A
20171130|JMEI|0|300|300|A
20171130|JNCE|0|249|249|A
20171130|JNJ|0|400|2800|A
20171130|JNK|0|5530|6330|A
20171130|JNPR|0|12926|26369|A
20171130|JNUG|0|10237|12321|A
20171130|JOB|0|200|200|A
20171130|JOE|0|0|281|A
20171130|JONE|0|400|500|A
20171130|JP|0|200|200|A
20171130|JPC|0|100|100|A
20171130|JPM|100|3100|7900|A
20171130|JRJR|260|2499|17459|A
20171130|JT|0|100|200|A
20171130|JUNO|0|427|782|A
20171130|JW A|0|100|100|A
20171130|JWN|0|1300|2700|A
20171130|K|0|700|1100|A
20171130|KAI|0|0|100|A
20171130|KALA|0|100|100|A
20171130|KAR|0|100|100|A
20171130|KBAL|0|0|100|A
20171130|KBE|4200|39876|46347|A
20171130|KBH|0|1600|2000|A
20171130|KBR|0|600|1100|A
20171130|KBSF|0|100|200|A
20171130|KDMN|0|0|100|A
20171130|KED|0|0|100|A
20171130|KELYA|0|100|100|A
20171130|KEM|0|400|600|A
20171130|KEP|0|100|100|A
20171130|KERX|0|1839|2839|A
20171130|KEX|0|1000|1445|A
20171130|KEY|0|2100|5400|A
20171130|KEYS|0|100|1600|A
20171130|KFRC|0|0|100|A
20171130|KFY|0|100|100|A
20171130|KGC|0|8974|15974|A
20171130|KHC|0|4146|10604|A
20171130|KIE|500|1000|1000|A
20171130|KIM|0|900|1415|A
20171130|KIO|0|0|100|A
20171130|KIQ|9153|10153|12440|A
20171130|KIRK|0|100|100|A
20171130|KKR|0|500|600|A
20171130|KL|0|100|100|A
20171130|KLAC|0|600|1300|A
20171130|KLDX|1544|185863|207753|A
20171130|KLIC|0|100|100|A
20171130|KLXI|0|100|400|A
20171130|KMB|0|1000|1400|A
20171130|KMG|0|200|200|A
20171130|KMI|0|5901|12513|A
20171130|KMPR|0|100|100|A
20171130|KMT|0|200|300|A
20171130|KMX|0|223|523|A
20171130|KN|0|100|300|A
20171130|KND|0|1600|2800|A
20171130|KNDI|0|0|100|A
20171130|KNX|0|800|1600|A
20171130|KO|0|3950|9687|A
20171130|KODK|0|100|100|A
20171130|KOPN|0|300|400|A
20171130|KORS|0|300|800|A
20171130|KOS|0|1200|1600|A
20171130|KPTI|0|0|100|A
20171130|KR|0|11500|21492|A
20171130|KRA|0|100|100|A
20171130|KRC|0|100|200|A
20171130|KRE|12550|64824|90717|A
20171130|KRG|0|100|800|A
20171130|KRNT|0|500|600|A
20171130|KRNY|0|700|1300|A
20171130|KRO|0|300|300|A
20171130|KS|0|300|300|A
20171130|KSS|0|2888|3788|A
20171130|KSU|0|0|300|A
20171130|KT|0|400|800|A
20171130|KTOS|0|1300|2400|A
20171130|KTP|0|0|100|A
20171130|KTWO|0|200|200|A
20171130|KW|0|4775|7220|A
20171130|KWEB|0|100|100|A
20171130|L|0|400|800|A
20171130|LABD|0|15800|16000|A
20171130|LABL|0|200|200|A
20171130|LABU|0|300|600|A
20171130|LADR|0|339|639|A
20171130|LAMR|0|100|127|A
20171130|LANC|10|11|41|A
20171130|LAQ|0|1600|3060|A
20171130|LAUR|0|100|400|A
20171130|LAZ|0|284|784|A
20171130|LB|1000|13200|16300|A
20171130|LBAI|0|299|299|A
20171130|LBIX|0|0|100|A
20171130|LBTYA|0|300|773|A
20171130|LBTYK|0|1436|2564|A
20171130|LBY|0|25715|132269|A
20171130|LC|0|6902|8207|A
20171130|LCI|0|400|400|A
20171130|LCUT|0|100|100|A
20171130|LDOS|0|300|600|A
20171130|LE|100|400|400|A
20171130|LEA|0|100|100|A
20171130|LECO|0|400|400|A
20171130|LEDS|0|100|100|A
20171130|LEG|0|600|800|A
20171130|LEN|0|1885|2085|A
20171130|LEN B|0|200|300|A
20171130|LEU|0|503|1206|A
20171130|LEVB|0|0|1300|A
20171130|LEXEA|0|100|100|A
20171130|LFC|0|0|100|A
20171130|LFUS|0|200|300|A
20171130|LGF A|0|100|200|A
20171130|LGF B|0|100|300|A
20171130|LGIH|0|200|473|A
20171130|LGL|200|500|1302|A
20171130|LGND|0|100|200|A
20171130|LH|0|0|100|A
20171130|LHCG|0|600|1000|A
20171130|LHO|0|600|800|A
20171130|LII|0|200|200|A
20171130|LILA|0|100|100|A
20171130|LILAK|0|404|604|A
20171130|LIND|0|100|100|A
20171130|LINU|0|200|200|A
20171130|LIQT|17249|35006|73043|A
20171130|LIT|0|0|100|A
20171130|LITE|0|700|3118|A
20171130|LIVN|0|162|447|A
20171130|LJPC|0|0|1000|A
20171130|LKQ|0|881|1181|A
20171130|LKSD|0|100|100|A
20171130|LL|0|400|500|A
20171130|LLEX|600|17640|35824|A
20171130|LLL|0|300|300|A
20171130|LLNW|0|0|600|A
20171130|LLY|0|600|1600|A
20171130|LM|0|500|500|A
20171130|LMAT|0|200|200|A
20171130|LMFA|0|100|100|A
20171130|LMNX|0|210|310|A
20171130|LMT|0|200|400|A
20171130|LNC|0|0|400|A
20171130|LNCE|0|300|300|A
20171130|LNG|25631|112055|475643|A
20171130|LNT|0|400|500|A
20171130|LNTH|0|400|500|A
20171130|LOB|0|0|134|A
20171130|LOCO|0|200|300|A
20171130|LODE|1170|17007|49462|A
20171130|LOGM|0|0|200|A
20171130|LOMA|0|300|600|A
20171130|LOPE|0|200|200|A
20171130|LOV|1920|2120|7156|A
20171130|LOW|0|4045|6545|A
20171130|LPI|0|1400|2038|A
20171130|LPL|0|200|500|A
20171130|LPLA|0|410|670|A
20171130|LPNT|0|400|400|A
20171130|LPSN|0|0|200|A
20171130|LPT|0|100|427|A
20171130|LPX|0|800|900|A
20171130|LQ|0|100|100|A
20171130|LQD|0|300|500|A
20171130|LRCX|200|3247|11852|A
20171130|LSCC|0|2200|2600|A
20171130|LSI|0|500|600|A
20171130|LSTR|0|300|410|A
20171130|LSXMA|0|200|400|A
20171130|LSXMK|0|500|700|A
20171130|LTC|0|200|200|A
20171130|LTM|0|400|600|A
20171130|LTRPA|0|1669|3416|A
20171130|LTS|0|36825|90637|A
20171130|LTS PRA|0|220|422|A
20171130|LTSL|0|0|5600|A
20171130|LTXB|0|27|400|A
20171130|LUK|0|500|1500|A
20171130|LULU|0|1171|2471|A
20171130|LUV|0|7700|16200|A
20171130|LVNTA|0|100|100|A
20171130|LVS|0|1700|2400|A
20171130|LW|0|100|700|A
20171130|LXP|0|1200|1200|A
20171130|LXRX|0|300|300|A
20171130|LYB|0|300|900|A
20171130|LYG|1600|2300|11300|A
20171130|LYV|0|2600|3200|A
20171130|LZB|0|1000|1400|A
20171130|M|0|7690|10790|A
20171130|MA|0|2400|4300|A
20171130|MAA|0|200|500|A
20171130|MAB|0|0|879|A
20171130|MAC|0|1500|2112|A
20171130|MAG|3103|38041|44541|A
20171130|MAIN|0|100|100|A
20171130|MAN|0|0|300|A
20171130|MANH|0|104|204|A
20171130|MANT|0|0|100|A
20171130|MAR|0|1058|1208|A
20171130|MARA|0|600|1250|A
20171130|MARK|0|200|500|A
20171130|MAS|0|900|1700|A
20171130|MASI|0|100|100|A
20171130|MAT|100|7167|9041|A
20171130|MATW|0|662|1419|A
20171130|MAXR|100|100|100|A
20171130|MB|0|1500|2141|A
20171130|MBFI|0|300|300|A
20171130|MBI|0|1100|1100|A
20171130|MBT|0|600|1000|A
20171130|MBUU|0|100|100|A
20171130|MBVX|0|200|200|A
20171130|MC|0|200|200|A
20171130|MCC|0|100|100|A
20171130|MCD|0|600|1500|A
20171130|MCF|9612|17861|103149|A
20171130|MCHI|0|4300|5500|A
20171130|MCHP|0|1556|2668|A
20171130|MCK|0|100|800|A
20171130|MCO|0|300|400|A
20171130|MCRN|0|0|188|A
20171130|MCS|0|100|200|A
20171130|MCY|0|400|400|A
20171130|MD|0|700|800|A
20171130|MDC|0|200|200|A
20171130|MDCA|0|0|300|A
20171130|MDCO|0|400|500|A
20171130|MDLZ|0|6941|9146|A
20171130|MDP|0|140|140|A
20171130|MDR|0|3000|11600|A
20171130|MDRX|0|3082|3382|A
20171130|MDSO|0|340|340|A
20171130|MDT|0|900|2000|A
20171130|MDU|0|300|300|A
20171130|MDXG|0|500|1100|A
20171130|MDY|0|100|100|A
20171130|MEDP|0|200|200|A
20171130|MEIP|0|100|100|A
20171130|MELI|0|200|300|A
20171130|MEOH|100|300|700|A
20171130|MERC|0|100|200|A
20171130|MET|0|2300|3000|A
20171130|MFA|0|4900|6700|A
20171130|MFC|272|1772|1872|A
20171130|MFGP|0|100|100|A
20171130|MGA|0|1000|1600|A
20171130|MGI|0|0|700|A
20171130|MGLN|0|200|335|A
20171130|MGM|0|2223|2523|A
20171130|MGNX|0|0|100|A
20171130|MGP|0|300|300|A
20171130|MHH|100|432|1134|A
20171130|MHK|0|100|100|A
20171130|MHLD|0|1504|1704|A
20171130|MIC|0|100|100|A
20171130|MICR|0|0|241|A
20171130|MIDD|0|160|220|A
20171130|MIK|0|4410|11542|A
20171130|MIME|0|100|100|A
20171130|MINI|0|588|788|A
20171130|MINT|0|0|100|A
20171130|MITK|0|0|400|A
20171130|MITL|0|0|300|A
20171130|MIW|0|206|306|A
20171130|MJCO|0|1843|7970|A
20171130|MKC|0|0|200|A
20171130|MKSI|0|100|200|A
20171130|MKTX|0|200|200|A
20171130|MLCO|0|0|300|A
20171130|MLHR|0|302|612|A
20171130|MLI|0|100|100|A
20171130|MLM|0|0|100|A
20171130|MLNT|100|300|700|A
20171130|MLNX|0|3508|4331|A
20171130|MLPA|0|0|800|A
20171130|MLSS|1|4608|5052|A
20171130|MMC|0|300|600|A
20171130|MMM|0|400|1100|A
20171130|MMP|100|1459|2559|A
20171130|MMSI|0|100|1200|A
20171130|MMU|0|1470|1470|A
20171130|MMYT|0|1253|2053|A
20171130|MNI|100|600|1275|A
20171130|MNK|0|2151|5151|A
20171130|MNKD|0|1200|1300|A
20171130|MNR|0|500|500|A
20171130|MNST|0|400|1041|A
20171130|MNTA|0|800|1400|A
20171130|MO|0|10425|14325|A
20171130|MOC|0|7894|8002|A
20171130|MOD|0|537|637|A
20171130|MODN|0|100|100|A
20171130|MOMO|0|800|2718|A
20171130|MON|0|200|600|A
20171130|MORN|0|0|98|A
20171130|MOS|0|1800|3000|A
20171130|MOSY|0|0|200|A
20171130|MOV|0|400|800|A
20171130|MPC|0|1500|2700|A
20171130|MPLX|0|500|600|A
20171130|MPO|0|200|300|A
20171130|MPW|0|1200|1300|A
20171130|MPWR|0|200|300|A
20171130|MRC|0|500|800|A
20171130|MRCY|0|110|111|A
20171130|MRDN|0|0|1100|A
20171130|MRK|0|4200|17400|A
20171130|MRNS|0|300|800|A
20171130|MRO|0|3200|6776|A
20171130|MRTN|0|385|585|A
20171130|MRTX|0|680|1180|A
20171130|MRVL|0|9528|25642|A
20171130|MS|0|3400|4200|A
20171130|MS PRF|0|100|200|A
20171130|MSA|0|100|200|A
20171130|MSCC|0|300|400|A
20171130|MSCI|0|200|300|A
20171130|MSFT|400|18487|43387|A
20171130|MSG|0|100|100|A
20171130|MSGN|0|100|200|A
20171130|MSI|0|100|100|A
20171130|MSN|6|3606|3621|A
20171130|MT|300|1300|1600|A
20171130|MTB|0|200|300|A
20171130|MTCH|0|300|300|A
20171130|MTD|0|100|100|A
20171130|MTDR|0|700|900|A
20171130|MTG|0|1400|1991|A
20171130|MTH|0|600|600|A
20171130|MTN|0|0|100|A
20171130|MTNB|5800|35127|115809|A
20171130|MTOR|0|525|625|A
20171130|MTRX|0|0|190|A
20171130|MTSC|0|200|300|A
20171130|MTSI|0|300|300|A
20171130|MTU|0|18129|18929|A
20171130|MTX|0|100|200|A
20171130|MTZ|0|1400|1900|A
20171130|MU|437|30635|135783|A
20171130|MULE|0|1000|1700|A
20171130|MUR|0|1900|5200|A
20171130|MUX|0|1629|1629|A
20171130|MVF|0|2700|13701|A
20171130|MVIS|0|0|100|A
20171130|MWA|0|400|500|A
20171130|MX|0|0|796|A
20171130|MXC|0|1104|4059|A
20171130|MXIM|0|1300|2300|A
20171130|MYGN|0|500|501|A
20171130|MYL|0|2822|3222|A
20171130|MYO|68913|82115|266538|A
20171130|MYOK|0|500|850|A
20171130|MYRG|0|100|100|A
20171130|MYSZ|0|300|500|A
20171130|MZA|0|0|500|A
20171130|MZOR|0|0|100|A
20171130|NAK|26982|116167|232419|A
20171130|NANO|0|0|100|A
20171130|NAT|0|100|100|A
20171130|NATI|30|530|730|A
20171130|NAV|0|0|200|A
20171130|NAVB|0|2900|34988|A
20171130|NAVG|0|201|301|A
20171130|NAVI|5|14413|21528|A
20171130|NBH|0|3207|6171|A
20171130|NBHC|0|100|100|A
20171130|NBIX|0|260|260|A
20171130|NBL|0|600|2700|A
20171130|NBO|0|100|1007|A
20171130|NBR|0|4500|6000|A
20171130|NBTB|0|0|100|A
20171130|NBW|0|146|3013|A
20171130|NBY|0|6816|7316|A
20171130|NCLH|0|700|1400|A
20171130|NCMI|0|300|400|A
20171130|NCR|0|100|200|A
20171130|NCS|0|500|800|A
20171130|NCSM|0|100|100|A
20171130|NDAQ|0|0|300|A
20171130|NDLS|0|0|200|A
20171130|NDSN|0|200|200|A
20171130|NE|0|300|400|A
20171130|NEA|0|200|200|A
20171130|NEE|0|1200|1500|A
20171130|NEM|0|3200|5200|A
20171130|NEO|0|200|200|A
20171130|NEOG|0|100|100|A
20171130|NEOS|0|300|400|A
20171130|NEP|0|100|100|A
20171130|NEPT|0|100|300|A
20171130|NERV|0|100|200|A
20171130|NES|0|114|2075|A
20171130|NEXA|0|100|100|A
20171130|NFLX|0|1300|3000|A
20171130|NFX|0|400|900|A
20171130|NG|24017|115051|198191|A
20171130|NGD|5200|73743|327047|A
20171130|NGHC|0|190|190|A
20171130|NGL|0|100|900|A
20171130|NGVC|0|400|400|A
20171130|NGVT|0|100|100|A
20171130|NH|0|100|100|A
20171130|NHC|0|4110|10573|A
20171130|NHS|0|1252|4344|A
20171130|NHTC|0|100|100|A
20171130|NI|0|6422|6522|A
20171130|NICE|0|100|100|A
20171130|NIHD|0|0|1100|A
20171130|NJR|0|1130|1430|A
20171130|NK|0|400|400|A
20171130|NKE|0|10462|17893|A
20171130|NKTR|0|855|865|A
20171130|NLNK|0|300|700|A
20171130|NLS|0|338|338|A
20171130|NLSN|0|1000|1600|A
20171130|NLY|500|3901|11101|A
20171130|NM|0|100|100|A
20171130|NMIH|0|500|500|A
20171130|NML|0|22521|51024|A
20171130|NMR|0|200|200|A
20171130|NNA|0|0|134|A
20171130|NNBR|0|100|100|A
20171130|NNN|0|500|900|A
20171130|NNVC|5669|25076|35153|A
20171130|NOC|0|100|100|A
20171130|NOG|8968|156846|499327|A
20171130|NOK|100|800|2600|A
20171130|NOMD|0|409|909|A
20171130|NOV|0|2100|3300|A
20171130|NOVT|0|100|500|A
20171130|NOW|0|200|300|A
20171130|NPTN|0|0|329|A
20171130|NQ|0|200|200|A
20171130|NR|0|500|500|A
20171130|NRE|0|100|1100|A
20171130|NRG|0|2200|3200|A
20171130|NRO|1|12139|21563|A
20171130|NRZ|0|1900|2500|A
20171130|NS|0|0|100|A
20171130|NSA|0|100|100|A
20171130|NSC|0|100|400|A
20171130|NSH|0|300|500|A
20171130|NSIT|0|100|100|A
20171130|NSM|0|200|200|A
20171130|NSP|0|297|297|A
20171130|NSPR|131341|131341|907831|A
20171130|NSPR WSB|0|300|300|A
20171130|NSU|15499|28263|44219|A
20171130|NTAP|0|800|3400|A
20171130|NTB|0|0|100|A
20171130|NTCT|0|2293|2393|A
20171130|NTES|0|200|400|A
20171130|NTGR|0|200|500|A
20171130|NTIP|13|13|19683|A
20171130|NTN|0|120|5100|A
20171130|NTNX|0|700|900|A
20171130|NTRS|0|420|970|A
20171130|NUAN|0|11957|18157|A
20171130|NUE|0|400|800|A
20171130|NUS|0|0|100|A
20171130|NUVA|0|100|100|A
20171130|NVAX|0|2200|3450|A
20171130|NVCR|0|0|200|A
20171130|NVDA|0|3170|4170|A
20171130|NVFY|0|0|100|A
20171130|NVG|0|0|100|A
20171130|NVGS|0|300|300|A
20171130|NVMI|0|281|351|A
20171130|NVO|0|100|200|A
20171130|NVR|0|0|10|A
20171130|NVS|0|100|100|A
20171130|NVTA|0|400|500|A
20171130|NWBI|0|200|200|A
20171130|NWE|0|100|100|A
20171130|NWL|100|7000|10900|A
20171130|NWN|0|100|100|A
20171130|NWS|0|499|899|A
20171130|NWSA|0|3900|7311|A
20171130|NX|0|100|100|A
20171130|NXE|8007|8007|13705|A
20171130|NXPI|0|300|1100|A
20171130|NXST|0|200|800|A
20171130|NXTM|0|100|200|A
20171130|NYCB|0|2800|3400|A
20171130|NYH|0|23|862|A
20171130|NYLD|0|900|2100|A
20171130|NYLD A|0|0|100|A
20171130|NYMT|0|400|400|A
20171130|NYRT|0|11613|17313|A
20171130|NYT|0|500|1263|A
20171130|O|0|645|945|A
20171130|OA|0|0|100|A
20171130|OAK|0|200|200|A
20171130|OAS|0|5600|6706|A
20171130|OC|0|548|1148|A
20171130|OCLR|0|6500|6500|A
20171130|OCN|0|400|400|A
20171130|OCUL|0|0|100|A
20171130|OCX|1000|4298|6843|A
20171130|ODFL|0|700|900|A
20171130|ODP|0|7233|11233|A
20171130|OEC|0|500|900|A
20171130|OFC|0|200|400|A
20171130|OFG|0|300|300|A
20171130|OFIX|0|101|101|A
20171130|OGE|0|300|800|A
20171130|OGEN|678|8336|16432|A
20171130|OHGI|0|0|105|A
20171130|OHI|0|1400|1500|A
20171130|OHRP|0|0|100|A
20171130|OI|0|500|700|A
20171130|OIBR C|200|300|400|A
20171130|OIH|19722|71122|94522|A
20171130|OII|0|300|821|A
20171130|OIL|0|7900|9800|A
20171130|OIS|0|900|1500|A
20171130|OKE|0|1800|2300|A
20171130|OKTA|0|0|100|A
20171130|OLED|0|146|1246|A
20171130|OLLI|0|746|6246|A
20171130|OLN|0|500|600|A
20171130|OMAB|0|100|300|A
20171130|OMAM|0|0|200|A
20171130|OMC|0|1000|1221|A
20171130|OMCL|0|700|700|A
20171130|OME|0|205|205|A
20171130|OMED|0|100|100|A
20171130|OMER|0|0|300|A
20171130|OMF|0|400|500|A
20171130|OMI|0|800|1000|A
20171130|OMN|0|100|200|A
20171130|ON|0|3069|5703|A
20171130|ONB|0|1300|1600|A
20171130|ONCE|0|100|200|A
20171130|ONCS|0|0|37|A
20171130|ONDK|0|800|800|A
20171130|ONP|0|104|5918|A
20171130|ONVO|0|2500|2800|A
20171130|OPB|0|100|400|A
20171130|OPGN|0|0|700|A
20171130|OPHT|0|100|100|A
20171130|OPK|0|3400|4600|A
20171130|OPTT|0|200|200|A
20171130|OR|0|100|100|A
20171130|ORAN|0|0|127|A
20171130|ORBC|0|200|1000|A
20171130|ORBK|0|0|100|A
20171130|ORC|0|200|300|A
20171130|ORCL|0|4900|42902|A
20171130|ORI|0|700|1100|A
20171130|ORIT|0|285|385|A
20171130|ORLY|0|1180|1364|A
20171130|ORM|6000|8518|10659|A
20171130|OSB|200|300|300|A
20171130|OSG|0|0|100|A
20171130|OSIS|0|100|100|A
20171130|OSK|0|300|400|A
20171130|OSTK|0|100|2800|A
20171130|OSUR|0|200|300|A
20171130|OTEX|100|1200|1395|A
20171130|OTIC|0|100|2000|A
20171130|OUT|0|100|400|A
20171130|OVAS|0|400|400|A
20171130|OXFD|0|18|218|A
20171130|OXLC|0|0|116|A
20171130|OXY|0|4400|6600|A
20171130|OZRK|0|419|772|A
20171130|P|0|5500|6200|A
20171130|PAA|0|2200|3600|A
20171130|PAAS|0|400|1200|A
20171130|PACB|0|100|500|A
20171130|PACW|0|100|100|A
20171130|PAGP|0|300|500|A
20171130|PAH|0|300|1000|A
20171130|PAM|0|200|200|A
20171130|PANW|0|0|300|A
20171130|PARR|0|35467|67559|A
20171130|PAY|0|600|2000|A
20171130|PAYX|0|745|1485|A
20171130|PB|0|200|200|A
20171130|PBA|100|200|200|A
20171130|PBCT|0|12400|13400|A
20171130|PBF|0|751|951|A
20171130|PBH|0|300|700|A
20171130|PBI|0|500|1300|A
20171130|PBPB|0|500|700|A
20171130|PBR|500|14584|20031|A
20171130|PBR A|0|6636|7136|A
20171130|PBYI|0|200|200|A
20171130|PCAR|0|800|1103|A
20171130|PCG|0|2000|2700|A
20171130|PCG PRA|0|200|200|A
20171130|PCG PRD|200|200|218|A
20171130|PCG PRG|0|15|15|A
20171130|PCH|0|516|516|A
20171130|PCLN|0|800|900|A
20171130|PCMI|0|30|50|A
20171130|PCTY|0|100|200|A
20171130|PCY|0|100|1300|A
20171130|PDCE|0|100|100|A
20171130|PDCO|0|2700|3601|A
20171130|PDFS|0|300|300|A
20171130|PDLI|0|1000|1200|A
20171130|PDM|0|0|100|A
20171130|PDS|0|1853|2753|A
20171130|PE|0|1800|2400|A
20171130|PEB|0|700|925|A
20171130|PED|3589|14058|20955|A
20171130|PEG|0|1900|2100|A
20171130|PEGA|0|100|100|A
20171130|PEGI|0|400|400|A
20171130|PEI|0|2500|2800|A
20171130|PEP|0|500|1300|A
20171130|PETQ|0|100|100|A
20171130|PETS|0|100|200|A
20171130|PETX|0|100|700|A
20171130|PETZ|0|0|100|A
20171130|PEY|0|0|100|A
20171130|PF|0|100|200|A
20171130|PFE|0|8700|11900|A
20171130|PFF|0|14002|14952|A
20171130|PFG|0|300|600|A
20171130|PFGC|0|600|1600|A
20171130|PFLT|0|250|250|A
20171130|PFNX|8406|10588|44786|A
20171130|PFPT|0|0|100|A
20171130|PFSI|0|200|200|A
20171130|PG|0|5000|11171|A
20171130|PGEM|0|400|600|A
20171130|PGH|0|200|200|A
20171130|PGNX|0|300|400|A
20171130|PGR|0|1800|1900|A
20171130|PGRE|0|400|1172|A
20171130|PGTI|0|600|800|A
20171130|PGX|0|3500|3500|A
20171130|PH|0|0|200|A
20171130|PHB|0|400|400|A
20171130|PHG|0|0|1951|A
20171130|PHH|0|1090|1790|A
20171130|PHK|0|100|200|A
20171130|PHM|0|3100|3900|A
20171130|PHYS|0|200|686|A
20171130|PI|0|100|100|A
20171130|PICO|0|200|200|A
20171130|PINC|0|213|413|A
20171130|PIR|0|1600|1700|A
20171130|PIRS|0|100|400|A
20171130|PJC|0|342|342|A
20171130|PK|0|700|2263|A
20171130|PKD|0|300|500|A
20171130|PKG|0|100|500|A
20171130|PKI|0|100|200|A
20171130|PKX|0|100|200|A
20171130|PLAB|0|400|500|A
20171130|PLCE|0|200|200|A
20171130|PLD|0|900|1700|A
20171130|PLG|4700|22030|53253|A
20171130|PLM|5339|5959|33672|A
20171130|PLNT|0|400|800|A
20171130|PLPM|0|789|1989|A
20171130|PLT|0|300|600|A
20171130|PLUG|0|10631|11881|A
20171130|PLX|1700|85322|145437|A
20171130|PLXS|0|100|100|A
20171130|PLYA|0|300|400|A
20171130|PLYM|0|200|893|A
20171130|PLYM PRA|0|200|1399|A
20171130|PM|0|945|2545|A
20171130|PMT|0|300|300|A
20171130|PMTS|0|100|100|A
20171130|PNC|0|100|500|A
20171130|PNFP|0|200|300|A
20171130|PNK|0|0|400|A
20171130|PNM|0|850|1150|A
20171130|PNW|0|827|1127|A
20171130|PODD|0|100|100|A
20171130|POOL|0|295|325|A
20171130|POR|0|300|400|A
20171130|POT|0|1700|2974|A
20171130|POWI|0|100|100|A
20171130|POWL|0|400|538|A
20171130|PPBI|0|1465|1566|A
20171130|PPC|0|600|1300|A
20171130|PPHM|0|100|100|A
20171130|PPL|0|1100|2021|A
20171130|PPR|0|0|100|A
20171130|PPT|0|200|200|A
20171130|PQG|0|100|100|A
20171130|PRA|0|245|245|A
20171130|PRAA|0|700|948|A
20171130|PRAH|0|521|521|A
20171130|PRFT|0|300|500|A
20171130|PRGO|0|100|100|A
20171130|PRI|0|100|100|A
20171130|PRK|0|4933|8904|A
20171130|PRLB|0|126|126|A
20171130|PRTK|0|573|873|A
20171130|PRTY|0|969|1169|A
20171130|PRU|0|752|1052|A
20171130|PSA|0|300|300|A
20171130|PSDO|0|1300|2000|A
20171130|PSEC|0|3732|4132|A
20171130|PSLV|0|200|900|A
20171130|PSO|0|306|306|A
20171130|PSP|0|400|1800|A
20171130|PSQ|0|200|200|A
20171130|PSTB|0|0|100|A
20171130|PSTG|0|900|1600|A
20171130|PSTI|0|0|100|A
20171130|PSX|0|300|600|A
20171130|PSXP|0|100|100|A
20171130|PTC|0|300|500|A
20171130|PTEN|0|11994|15740|A
20171130|PTN|1200|25232|129027|A
20171130|PTR|0|100|100|A
20171130|PUK|0|0|400|A
20171130|PUMP|0|400|700|A
20171130|PVAC|0|0|100|A
20171130|PVG|0|400|900|A
20171130|PVH|0|300|400|A
20171130|PW|0|400|400|A
20171130|PWR|0|300|500|A
20171130|PX|0|100|700|A
20171130|PXD|0|300|400|A
20171130|PXLW|0|100|100|A
20171130|PYPL|0|8300|31299|A
20171130|PZG|0|1084|6455|A
20171130|PZZA|0|100|200|A
20171130|QCOM|200|10346|44553|A
20171130|QCP|0|1100|1300|A
20171130|QD|0|0|600|A
20171130|QDEL|0|100|100|A
20171130|QEP|0|2100|3700|A
20171130|QGEN|100|700|2400|A
20171130|QHC|0|600|700|A
20171130|QID|0|800|800|A
20171130|QIWI|0|200|200|A
20171130|QLD|0|11689|13389|A
20171130|QLYS|0|400|600|A
20171130|QNST|0|0|100|A
20171130|QQQ|0|87822|268382|A
20171130|QSII|0|140|240|A
20171130|QSR|0|700|3200|A
20171130|QTNT|0|100|100|A
20171130|QTS|0|200|300|A
20171130|QTWO|0|100|500|A
20171130|QUAD|0|100|100|A
20171130|QUOT|0|0|1470|A
20171130|QURE|0|600|600|A
20171130|QVCA|0|3000|4525|A
20171130|RA|0|0|100|A
20171130|RAD|2837|5043|72743|A
20171130|RARE|0|200|200|A
20171130|RARX|0|100|100|A
20171130|RAS|0|100|600|A
20171130|RAVN|0|100|200|A
20171130|RBA|0|400|500|A
20171130|RBBN|0|300|300|A
20171130|RBC|0|0|100|A
20171130|RBS|0|154|154|A
20171130|RCG|0|0|4000|A
20171130|RCI|0|0|100|A
20171130|RCII|0|391|391|A
20171130|RCL|0|2400|2600|A
20171130|RCM|0|500|800|A
20171130|RDC|0|1800|2400|A
20171130|RDN|0|900|2000|A
20171130|RDNT|0|0|200|A
20171130|RDS A|0|200|200|A
20171130|RDUS|0|10|10|A
20171130|RDWR|0|0|100|A
20171130|RDY|0|100|100|A
20171130|RECN|0|0|301|A
20171130|REDU|0|0|100|A
20171130|REED|400|1200|8778|A
20171130|REG|0|400|600|A
20171130|REGI|0|700|800|A
20171130|REGN|0|200|300|A
20171130|REI|1250|51403|130222|A
20171130|REM|0|100|300|A
20171130|REN|0|100|100|A
20171130|REPH|0|0|200|A
20171130|RES|0|400|500|A
20171130|RESI|0|100|200|A
20171130|RESN|0|357|357|A
20171130|RETA|0|239|339|A
20171130|REV|0|100|100|A
20171130|REVG|0|300|300|A
20171130|REXR|0|600|600|A
20171130|RF|0|8941|12941|A
20171130|RFP|0|0|100|A
20171130|RGA|0|0|200|A
20171130|RGC|0|1520|2320|A
20171130|RGEN|0|200|300|A
20171130|RGLD|0|200|600|A
20171130|RGLS|0|0|100|A
20171130|RGNX|0|200|200|A
20171130|RGR|0|300|300|A
20171130|RGS|0|100|100|A
20171130|RH|0|0|300|A
20171130|RHE|0|6889|10300|A
20171130|RHE PRA|0|3245|4195|A
20171130|RHI|0|700|1000|A
20171130|RHP|0|0|200|A
20171130|RHT|0|0|100|A
20171130|RICK|0|100|100|A
20171130|RIF|0|998|1324|A
20171130|RIG|0|1676|5576|A
20171130|RIGL|0|400|500|A
20171130|RILY|0|336|400|A
20171130|RIO|0|200|600|A
20171130|RLGT|29|12534|26764|A
20171130|RLGY|0|500|1000|A
20171130|RLI|0|100|100|A
20171130|RLJ|0|1400|1600|A
20171130|RMAX|0|200|400|A
20171130|RMBS|0|1000|1013|A
20171130|RMD|0|200|300|A
20171130|RMP|0|200|200|A
20171130|RMTI|0|100|100|A
20171130|RNG|0|300|500|A
20171130|RNN|2166|11806|17274|A
20171130|RNR|0|200|200|A
20171130|RNWK|0|100|100|A
20171130|ROBO|0|0|600|A
20171130|ROCK|0|445|845|A
20171130|ROG|0|0|100|A
20171130|ROIC|0|600|1600|A
20171130|ROK|0|0|100|A
20171130|ROKU|0|1900|2050|A
20171130|ROL|0|100|200|A
20171130|ROP|0|0|100|A
20171130|ROST|0|600|1200|A
20171130|ROX|1|44337|65907|A
20171130|RP|0|1621|2301|A
20171130|RPAI|0|400|1100|A
20171130|RPD|0|10|65|A
20171130|RPM|0|300|400|A
20171130|RPT|0|100|100|A
20171130|RPXC|0|0|200|A
20171130|RRC|0|400|1200|A
20171130|RRD|0|0|200|A
20171130|RRGB|0|800|1200|A
20171130|RSG|0|700|900|A
20171130|RSO|0|0|100|A
20171130|RSPP|0|400|700|A
20171130|RST|0|0|100|A
20171130|RSX|0|39520|45820|A
20171130|RSYS|0|0|283|A
20171130|RTEC|0|400|619|A
20171130|RTIX|0|0|100|A
20171130|RTN|0|400|400|A
20171130|RTRX|0|0|100|A
20171130|RUBI|0|0|900|A
20171130|RUSHA|0|0|400|A
20171130|RUTH|0|363|663|A
20171130|RVNC|0|200|200|A
20171130|RVP|62|2201|12666|A
20171130|RVSB|0|200|200|A
20171130|RWC|0|1227|1863|A
20171130|RWLK|0|0|500|A
20171130|RWM|0|500|500|A
20171130|RWO|0|100|200|A
20171130|RWR|0|100|100|A
20171130|RWT|0|0|100|A
20171130|RWX|0|200|200|A
20171130|RXDX|0|3100|3100|A
20171130|RXN|0|0|100|A
20171130|RY|0|2000|2400|A
20171130|RYAAY|0|100|100|A
20171130|RYAM|0|100|200|A
20171130|RYB|0|200|300|A
20171130|RYI|0|200|200|A
20171130|RYN|0|0|200|A
20171130|RYTM|0|0|100|A
20171130|RZA|0|0|200|A
20171130|S|0|977|3137|A
20171130|SA|0|0|412|A
20171130|SABR|0|700|2480|A
20171130|SACH|0|0|6500|A
20171130|SAFE|0|0|100|A
20171130|SAFM|0|300|300|A
20171130|SAGE|0|0|200|A
20171130|SAH|0|795|795|A
20171130|SAIA|0|100|200|A
20171130|SALT|0|0|1100|A
20171130|SAN|100|6132|6332|A
20171130|SAND|18259|104924|145374|A
20171130|SANM|0|600|1380|A
20171130|SAP|0|200|200|A
20171130|SATS|0|0|100|A
20171130|SAVE|0|2600|3170|A
20171130|SBAC|0|400|600|A
20171130|SBCF|0|400|500|A
20171130|SBGI|0|1462|1566|A
20171130|SBGL|0|1939|2439|A
20171130|SBH|0|800|1000|A
20171130|SBLK|0|100|300|A
20171130|SBNY|0|100|100|A
20171130|SBRA|0|1835|1935|A
20171130|SBS|500|2814|3314|A
20171130|SBSI|0|0|2|A
20171130|SBUX|200|9432|12914|A
20171130|SC|0|1668|2868|A
20171130|SCCO|0|200|500|A
20171130|SCE PRB|1|1|33|A
20171130|SCE PRE|0|0|334|A
20171130|SCG|100|1800|1900|A
20171130|SCHE|0|0|1200|A
20171130|SCHF|0|3540|5936|A
20171130|SCHN|0|278|578|A
20171130|SCHP|0|0|100|A
20171130|SCHW|0|3201|6101|A
20171130|SCHZ|0|0|99|A
20171130|SCI|0|500|700|A
20171130|SCMP|0|400|1300|A
20171130|SCO|0|0|500|A
20171130|SCS|0|700|1084|A
20171130|SCZ|0|300|300|A
20171130|SD|0|200|200|A
20171130|SDIV|0|1290|1890|A
20171130|SDOW|0|1400|1400|A
20171130|SDPI|105|205|3502|A
20171130|SDS|0|5400|5800|A
20171130|SE|0|2900|3200|A
20171130|SEAS|0|800|1000|A
20171130|SEB|0|10|73|A
20171130|SECO|0|100|200|A
20171130|SEDG|0|780|1040|A
20171130|SEE|0|700|1000|A
20171130|SEIC|0|100|100|A
20171130|SEM|0|400|600|A
20171130|SEMG|0|1599|1899|A
20171130|SEND|0|100|100|A
20171130|SENS|0|13290|21326|A
20171130|SEP|0|300|300|A
20171130|SERV|0|0|200|A
20171130|SFE|0|0|200|A
20171130|SFIX|0|500|600|A
20171130|SFL|0|2863|2863|A
20171130|SFLY|0|200|400|A
20171130|SFM|0|2602|7285|A
20171130|SFNC|0|0|300|A
20171130|SFS|0|1500|1500|A
20171130|SFUN|0|1000|1700|A
20171130|SGA|0|903|1727|A
20171130|SGB|0|0|3|A
20171130|SGEN|0|9|9|A
20171130|SGH|0|500|500|A
20171130|SGMO|0|2170|6170|A
20171130|SGMS|0|1137|1600|A
20171130|SGY|0|100|200|A
20171130|SGY WS|0|0|1400|A
20171130|SGYP|0|100|2340|A
20171130|SH|0|11100|11200|A
20171130|SHAK|0|1361|1361|A
20171130|SHEN|0|398|398|A
20171130|SHLD|0|732|1132|A
20171130|SHLM|0|371|1549|A
20171130|SHLX|0|100|100|A
20171130|SHM|0|0|300|A
20171130|SHO|0|1700|2100|A
20171130|SHOO|0|400|400|A
20171130|SHOP|0|200|300|A
20171130|SHPG|0|300|300|A
20171130|SHW|0|300|600|A
20171130|SHY|0|600|600|A
20171130|SHYG|0|100|100|A
20171130|SID|5600|17200|17600|A
20171130|SIF|0|69|271|A
20171130|SIFY|0|0|100|A
20171130|SIG|0|500|900|A
20171130|SIGI|0|100|100|A
20171130|SIGM|0|125|125|A
20171130|SIM|0|0|300|A
20171130|SIMO|0|100|100|A
20171130|SINA|0|100|100|A
20171130|SIR|0|0|200|A
20171130|SIRI|0|44104|53952|A
20171130|SITO|200|206|1694|A
20171130|SIVB|0|350|350|A
20171130|SIVBO|0|0|900|A
20171130|SIX|0|200|200|A
20171130|SJM|0|400|500|A
20171130|SJNK|0|600|600|A
20171130|SJR|200|600|1300|A
20171130|SJT|0|100|100|A
20171130|SKM|0|200|300|A
20171130|SKT|0|500|500|A
20171130|SKX|0|1900|2300|A
20171130|SKY|800|13187|26902|A
20171130|SKYW|0|300|400|A
20171130|SLB|0|1565|3265|A
20171130|SLCA|0|100|100|A
20171130|SLF|200|800|1000|A
20171130|SLG|0|100|200|A
20171130|SLM|0|3190|6290|A
20171130|SLV|0|9400|10500|A
20171130|SM|0|600|2000|A
20171130|SMCI|0|400|500|A
20171130|SMFG|0|2000|2000|A
20171130|SMG|0|100|200|A
20171130|SMH|1000|21680|23880|A
20171130|SMHI|0|200|200|A
20171130|SMI|0|0|400|A
20171130|SMPL|0|0|200|A
20171130|SMTC|0|100|500|A
20171130|SMTS|0|200|2178|A
20171130|SN|0|1400|1500|A
20171130|SNA|0|200|200|A
20171130|SNAK|0|0|141|A
20171130|SNAP|0|6388|16023|A
20171130|SNBR|0|100|400|A
20171130|SNCR|0|100|700|A
20171130|SNDR|0|500|500|A
20171130|SNE|0|200|300|A
20171130|SNES|0|0|2995|A
20171130|SNH|0|400|1400|A
20171130|SNI|0|200|400|A
20171130|SNMP|0|3507|11845|A
20171130|SNPS|0|700|900|A
20171130|SNR|0|0|285|A
20171130|SNY|100|100|100|A
20171130|SO|0|1400|2000|A
20171130|SODA|0|354|354|A
20171130|SOGO|0|2240|3740|A
20171130|SOI|0|400|500|A
20171130|SON|0|200|500|A
20171130|SONC|0|0|100|A
20171130|SORL|0|100|300|A
20171130|SOXL|0|900|1500|A
20171130|SOXS|0|1200|2300|A
20171130|SOXX|0|0|800|A
20171130|SP|0|292|482|A
20171130|SPAR|0|600|900|A
20171130|SPG|0|900|1300|A
20171130|SPGI|0|400|900|A
20171130|SPH|0|100|100|A
20171130|SPHD|0|0|100|A
20171130|SPHQ|0|0|300|A
20171130|SPKE|0|281|281|A
20171130|SPLK|0|856|1156|A
20171130|SPLV|0|1190|1390|A
20171130|SPN|0|200|2100|A
20171130|SPOK|55|100|100|A
20171130|SPPI|0|600|1100|A
20171130|SPR|0|900|1100|A
20171130|SPSM|0|200|200|A
20171130|SPTN|0|0|69|A
20171130|SPWH|0|3184|4450|A
20171130|SPWR|0|700|1100|A
20171130|SPXC|0|100|100|A
20171130|SPXL|0|1400|1900|A
20171130|SPXS|0|2000|3100|A
20171130|SPXU|0|1400|2100|A
20171130|SPY|0|90909|197530|A
20171130|SQ|500|16227|42372|A
20171130|SQBG|0|100|100|A
20171130|SQM|0|100|100|A
20171130|SQNS|0|400|400|A
20171130|SQQQ|0|12500|13100|A
20171130|SR|0|100|100|A
20171130|SRAX|100|100|100|A
20171130|SRC|0|7600|9900|A
20171130|SRCI|69259|353428|685193|A
20171130|SRCL|0|100|100|A
20171130|SRE|0|200|700|A
20171130|SRG|0|200|200|A
20171130|SRPT|0|300|1400|A
20171130|SRRA|0|0|100|A
20171130|SRUN|0|0|900|A
20171130|SSB|0|0|200|A
20171130|SSD|0|200|400|A
20171130|SSL|0|100|100|A
20171130|SSNI|0|500|1200|A
20171130|SSO|0|100|400|A
20171130|SSP|0|300|400|A
20171130|SSRM|100|1500|2600|A
20171130|SSW|0|200|200|A
20171130|SSY|0|0|2077|A
20171130|SSYS|0|0|100|A
20171130|ST|0|200|300|A
20171130|STAA|0|400|605|A
20171130|STAG|0|600|700|A
20171130|STAR|0|0|200|A
20171130|STAY|0|200|1000|A
20171130|STB|0|100|200|A
20171130|STBA|0|100|100|A
20171130|STBZ|0|27|27|A
20171130|STC|0|0|100|A
20171130|STI|0|2923|3123|A
20171130|STKL|0|400|600|A
20171130|STL|0|1700|3000|A
20171130|STLD|0|1100|1400|A
20171130|STM|0|400|700|A
20171130|STML|0|100|200|A
20171130|STMP|0|202|949|A
20171130|STN|166|166|366|A
20171130|STNG|0|4100|4800|A
20171130|STO|0|4138|4338|A
20171130|STRA|0|0|100|A
20171130|STRL|0|600|1289|A
20171130|STRP|0|9175|23119|A
20171130|STT|0|500|1200|A
20171130|STWD|0|700|800|A
20171130|STX|0|2803|3273|A
20171130|STZ|0|100|900|A
20171130|SU|100|700|2300|A
20171130|SUM|0|200|200|A
20171130|SUP|0|400|500|A
20171130|SUPN|0|0|341|A
20171130|SVA|0|0|800|A
20171130|SVM|5000|24332|34471|A
20171130|SVRA|100|100|100|A
20171130|SVT|0|2313|6601|A
20171130|SVU|0|0|300|A
20171130|SVXY|100|9440|12883|A
20171130|SWCH|0|600|600|A
20171130|SWIR|200|500|600|A
20171130|SWK|0|100|100|A
20171130|SWKS|0|10345|15985|A
20171130|SWN|0|5500|8600|A
20171130|SXC|0|400|400|A
20171130|SYF|0|1800|3000|A
20171130|SYK|0|100|500|A
20171130|SYKE|0|300|600|A
20171130|SYMC|100|3856|6356|A
20171130|SYN|553|10608|36161|A
20171130|SYNA|0|510|510|A
20171130|SYX|0|100|300|A
20171130|SYY|0|2100|2500|A
20171130|T|0|9054|14745|A
20171130|TA|0|0|800|A
20171130|TACO|0|400|400|A
20171130|TAHO|0|600|900|A
20171130|TAL|0|1100|2800|A
20171130|TANH|0|1100|1200|A
20171130|TAP|0|200|300|A
20171130|TARO|0|100|600|A
20171130|TAST|0|800|1200|A
20171130|TAT|18560|26433|77442|A
20171130|TBB|0|100|200|A
20171130|TBBK|0|100|100|A
20171130|TBF|0|100|100|A
20171130|TBI|0|700|800|A
20171130|TBPH|0|100|200|A
20171130|TBT|0|600|900|A
20171130|TCBI|0|400|500|A
20171130|TCF|0|200|1800|A
20171130|TCMD|0|0|100|A
20171130|TCO|0|700|700|A
20171130|TCP|0|100|100|A
20171130|TCRD|0|100|100|A
20171130|TD|0|600|1100|A
20171130|TDC|0|1784|2484|A
20171130|TDG|0|0|100|A
20171130|TDOC|0|6622|8822|A
20171130|TDS|0|400|600|A
20171130|TDW WSB|0|100|100|A
20171130|TEAM|0|100|200|A
20171130|TECD|0|100|100|A
20171130|TECH|0|0|20|A
20171130|TECK|0|800|2400|A
20171130|TEDU|0|100|300|A
20171130|TEF|0|300|500|A
20171130|TEGP|0|300|400|A
20171130|TEL|0|0|200|A
20171130|TELL|0|300|405|A
20171130|TEO|0|0|100|A
20171130|TEP|0|300|300|A
20171130|TER|0|1700|2300|A
20171130|TERP|0|0|200|A
20171130|TESO|0|400|500|A
20171130|TEUM|54354|73180|199184|A
20171130|TEVA|0|25118|37499|A
20171130|TEX|0|500|600|A
20171130|TFI|0|0|100|A
20171130|TFSL|0|100|100|A
20171130|TG|0|232|232|A
20171130|TGB|2200|52729|79308|A
20171130|TGC|5985|8185|9300|A
20171130|TGH|0|100|300|A
20171130|TGI|0|617|717|A
20171130|TGNA|0|782|782|A
20171130|TGP PRB|0|200|200|A
20171130|TGS|0|200|200|A
20171130|TGT|0|3900|6300|A
20171130|TGTX|0|709|1109|A
20171130|THC|0|1100|2000|A
20171130|THM|600|905|3417|A
20171130|THO|0|0|200|A
20171130|THRM|0|200|500|A
20171130|THS|0|1100|1200|A
20171130|TIF|0|300|1000|A
20171130|TIK|0|200|200|A
20171130|TILE|0|400|801|A
20171130|TIME|0|1100|3500|A
20171130|TIP|0|600|900|A
20171130|TIS|653|5726|17724|A
20171130|TISI|0|0|400|A
20171130|TJX|0|3540|3740|A
20171130|TK|0|300|400|A
20171130|TKC|0|200|300|A
20171130|TKR|0|200|400|A
20171130|TLGT|0|0|100|A
20171130|TLK|0|100|100|A
20171130|TLND|0|100|200|A
20171130|TLRD|0|1400|2300|A
20171130|TLT|0|2700|4100|A
20171130|TLYS|0|700|900|A
20171130|TMF|0|1200|1400|A
20171130|TMHC|0|100|100|A
20171130|TMK|0|200|300|A
20171130|TMO|0|300|300|A
20171130|TMP|0|2575|9765|A
20171130|TMQ|8373|12723|16442|A
20171130|TMUS|0|1300|1900|A
20171130|TMV|0|200|388|A
20171130|TNA|0|11387|12987|A
20171130|TNC|0|100|100|A
20171130|TNET|0|0|100|A
20171130|TNK|0|1800|1800|A
20171130|TNTR|0|0|200|A
20171130|TOCA|0|200|300|A
20171130|TOL|0|1436|2436|A
20171130|TOPS|0|0|200|A
20171130|TOT|0|896|896|A
20171130|TOUR|0|100|500|A
20171130|TOWN|0|400|400|A
20171130|TPC|0|100|200|A
20171130|TPH|0|338|738|A
20171130|TPHS|2113|5568|10056|A
20171130|TPIC|0|100|300|A
20171130|TPR|0|300|900|A
20171130|TPRE|0|1510|1710|A
20171130|TPVG|0|1900|1900|A
20171130|TPX|0|300|600|A
20171130|TQQQ|0|0|300|A
20171130|TR|0|100|213|A
20171130|TRCH|0|100|100|A
20171130|TRCO|0|100|200|A
20171130|TREE|0|100|200|A
20171130|TRGP|0|800|900|A
20171130|TRI|0|300|500|A
20171130|TRIP|0|600|700|A
20171130|TRK|0|0|159|A
20171130|TRMB|0|300|400|A
20171130|TRMK|0|648|838|A
20171130|TRN|0|1000|1000|A
20171130|TRNO|0|400|700|A
20171130|TROW|0|584|697|A
20171130|TROX|1100|1300|1700|A
20171130|TRP|400|900|1400|A
20171130|TRQ|100|3000|3700|A
20171130|TRS|0|100|200|A
20171130|TRST|0|100|1451|A
20171130|TRT|110|3176|5295|A
20171130|TRU|0|1217|2257|A
20171130|TRUE|0|300|900|A
20171130|TRUP|0|200|200|A
20171130|TRV|0|500|600|A
20171130|TRVG|0|300|700|A
20171130|TRVN|0|300|300|A
20171130|TRX|100|3465|8196|A
20171130|TRXC|17164|179863|320968|A
20171130|TS|0|300|400|A
20171130|TSCO|0|1100|1300|A
20171130|TSE|0|0|200|A
20171130|TSEM|0|300|4000|A
20171130|TSG|200|334|4126|A
20171130|TSI|0|0|100|A
20171130|TSLA|0|700|1100|A
20171130|TSM|0|1566|3866|A
20171130|TSN|0|700|1000|A
20171130|TSS|0|200|300|A
20171130|TST|0|0|400|A
20171130|TSU|100|200|300|A
20171130|TTD|0|1200|1200|A
20171130|TTEK|0|955|1045|A
20171130|TTGT|0|110|110|A
20171130|TTI|0|1200|1400|A
20171130|TTM|0|300|400|A
20171130|TTMI|0|700|1300|A
20171130|TTPH|0|100|200|A
20171130|TTS|0|0|600|A
20171130|TTWO|0|2185|3505|A
20171130|TU|0|100|300|A
20171130|TUP|0|200|200|A
20171130|TUR|0|100|100|A
20171130|TV|200|400|1700|A
20171130|TVIX|0|19591|24481|A
20171130|TVPT|0|100|100|A
20171130|TVTY|0|400|600|A
20171130|TWLO|0|400|1100|A
20171130|TWNK|0|200|200|A
20171130|TWNKW|0|186|186|A
20171130|TWO|0|200|200|A
20171130|TWOU|0|204|401|A
20171130|TWTR|0|7000|12906|A
20171130|TWX|0|1700|3900|A
20171130|TX|0|200|200|A
20171130|TXMD|0|19799|23099|A
20171130|TXN|100|2521|4561|A
20171130|TXRH|0|400|500|A
20171130|TXT|0|300|600|A
20171130|TYPE|0|341|341|A
20171130|TZA|0|13700|18800|A
20171130|UA|0|200|800|A
20171130|UAA|0|1400|1800|A
20171130|UAL|0|4882|5682|A
20171130|UAMY|81|9033|15354|A
20171130|UBA|0|0|100|A
20171130|UBNK|0|100|200|A
20171130|UBS|0|2872|3772|A
20171130|UBSH|0|980|1074|A
20171130|UBSI|0|1517|1527|A
20171130|UCBI|0|300|600|A
20171130|UCO|0|2100|2600|A
20171130|UCTT|100|400|900|A
20171130|UDOW|0|400|400|A
20171130|UDR|0|200|300|A
20171130|UE|0|300|400|A
20171130|UEC|5275|71519|188585|A
20171130|UEIC|0|100|100|A
20171130|UEPS|0|100|200|A
20171130|UFAB|0|372|1110|A
20171130|UFPI|0|100|100|A
20171130|UGAZ|0|1500|1600|A
20171130|UGI|0|500|600|A
20171130|UHAL|0|63|64|A
20171130|UHS|0|300|300|A
20171130|UIS|0|900|1600|A
20171130|UL|0|200|300|A
20171130|ULTA|0|500|500|A
20171130|ULTI|0|691|691|A
20171130|UMBF|0|30|30|A
20171130|UMC|0|0|1900|A
20171130|UMPQ|0|3200|3500|A
20171130|UN|0|100|200|A
20171130|UNFI|0|300|300|A
20171130|UNG|0|7840|7858|A
20171130|UNH|0|2800|3968|A
20171130|UNIT|0|3100|5300|A
20171130|UNM|0|400|400|A
20171130|UNP|0|1900|3800|A
20171130|UNT|0|100|100|A
20171130|UNVR|0|100|100|A
20171130|UPL|0|1100|1872|A
20171130|UPLD|0|239|439|A
20171130|UPRO|0|0|100|A
20171130|UPS|0|4300|6300|A
20171130|UQM|0|20513|40996|A
20171130|URA|0|100|100|A
20171130|URBN|0|4200|6200|A
20171130|URG|962|7010|11058|A
20171130|URI|0|400|500|A
20171130|USAK|0|0|99|A
20171130|USAS|400|4100|5200|A
20171130|USAT|0|100|171|A
20171130|USB|0|1550|2550|A
20171130|USCR|0|200|300|A
20171130|USFD|0|2699|6599|A
20171130|USG|0|600|600|A
20171130|USLV|0|400|400|A
20171130|USMV|0|6800|7000|A
20171130|USO|0|12800|13400|A
20171130|UTG|467|5348|20605|A
20171130|UTX|0|700|5000|A
20171130|UUU|56|57|4579|A
20171130|UUUU|5371|8003|16062|A
20171130|UVSP|0|0|200|A
20171130|UVV|0|0|100|A
20171130|UVXY|3200|43965|123194|A
20171130|UWM|0|2200|10100|A
20171130|UWN|0|2700|10390|A
20171130|UZC|0|100|200|A
20171130|V|0|4650|9550|A
20171130|VALE|1620|10745|32332|A
20171130|VAR|0|100|100|A
20171130|VBIV|0|200|300|A
20171130|VC|0|100|100|A
20171130|VCEL|0|200|438|A
20171130|VCF|0|400|400|A
20171130|VCIT|0|0|300|A
20171130|VCSH|0|0|5|A
20171130|VDSI|0|0|200|A
20171130|VEA|0|63458|63958|A
20171130|VECO|0|329|550|A
20171130|VEDL|0|100|200|A
20171130|VEEV|0|700|1200|A
20171130|VEON|0|2200|11171|A
20171130|VER|0|4300|6300|A
20171130|VERI|0|375|475|A
20171130|VET|0|300|300|A
20171130|VEU|0|15679|16579|A
20171130|VFC|0|200|900|A
20171130|VFH|0|7365|7615|A
20171130|VFL|0|0|400|A
20171130|VG|0|510|710|A
20171130|VGK|0|18179|23406|A
20171130|VGR|0|100|100|A
20171130|VGZ|4500|4700|25281|A
20171130|VHC|165|14488|31590|A
20171130|VHI|0|100|100|A
20171130|VIAB|100|10107|13621|A
20171130|VIAV|0|1000|1000|A
20171130|VIG|0|0|100|A
20171130|VII|303|6466|12511|A
20171130|VIPS|0|2800|4354|A
20171130|VIRT|0|922|2869|A
20171130|VISI|0|643|1000|A
20171130|VIV|200|6300|9600|A
20171130|VIVO|0|100|100|A
20171130|VIXY|0|1500|3500|A
20171130|VKI|6|2606|12220|A
20171130|VLO|0|2400|3100|A
20171130|VLRS|100|100|100|A
20171130|VLY|0|3855|3855|A
20171130|VLY PRB|0|0|700|A
20171130|VMC|0|200|600|A
20171130|VMI|0|700|700|A
20171130|VMM|0|700|1244|A
20171130|VMW|0|600|800|A
20171130|VNDA|0|300|679|A
20171130|VNO|0|500|1000|A
20171130|VNOM|0|100|100|A
20171130|VNQ|0|17710|20764|A
20171130|VNRX|0|389|413|A
20171130|VNTR|0|200|1400|A
20171130|VNTV|0|2300|3900|A
20171130|VOD|0|6150|6461|A
20171130|VOO|0|700|997|A
20171130|VOYA|0|300|600|A
20171130|VR|0|200|300|A
20171130|VRA|0|100|100|A
20171130|VRAY|0|200|1600|A
20171130|VRNS|0|0|200|A
20171130|VRNT|0|200|400|A
20171130|VRP|0|0|200|A
20171130|VRSK|0|200|200|A
20171130|VRSN|0|202|402|A
20171130|VRTU|0|200|200|A
20171130|VRTV|0|200|300|A
20171130|VRTX|0|300|630|A
20171130|VRX|0|961|3811|A
20171130|VSAR|0|200|300|A
20171130|VSAT|0|100|200|A
20171130|VSH|0|1178|1827|A
20171130|VSI|0|500|800|A
20171130|VSLR|0|0|100|A
20171130|VSM|0|100|200|A
20171130|VST|0|8520|11220|A
20171130|VSTO|0|0|200|A
20171130|VT|0|0|300|A
20171130|VTEB|0|185|185|A
20171130|VTGN|0|0|100|A
20171130|VTI|0|300|313|A
20171130|VTR|0|300|500|A
20171130|VTV|0|0|100|A
20171130|VUG|0|813|913|A
20171130|VVI|0|100|100|A
20171130|VVV|0|600|700|A
20171130|VWO|0|10251|67505|A
20171130|VXUS|0|25|45|A
20171130|VXX|1000|47007|58163|A
20171130|VYGR|0|0|400|A
20171130|VYM|0|391|591|A
20171130|VZ|200|12695|18695|A
20171130|W|0|0|100|A
20171130|WAB|0|100|200|A
20171130|WABC|0|100|100|A
20171130|WAFD|0|310|800|A
20171130|WAIR|0|100|300|A
20171130|WAL|0|0|600|A
20171130|WAT|0|100|100|A
20171130|WATT|0|100|100|A
20171130|WB|0|375|555|A
20171130|WBA|0|3500|6000|A
20171130|WBAI|0|100|100|A
20171130|WBK|0|300|700|A
20171130|WBS|0|200|300|A
20171130|WCC|0|0|239|A
20171130|WCN|200|800|1200|A
20171130|WDAY|0|1500|2900|A
20171130|WDC|0|1394|2758|A
20171130|WDFC|0|100|100|A
20171130|WDR|0|600|900|A
20171130|WEB|0|100|279|A
20171130|WEC|0|3240|3240|A
20171130|WEN|0|6100|8100|A
20171130|WERN|0|838|1438|A
20171130|WES|0|200|200|A
20171130|WETF|0|3100|7717|A
20171130|WEX|0|300|300|A
20171130|WFC|0|28898|46018|A
20171130|WFT|0|16400|34300|A
20171130|WGO|0|476|2101|A
20171130|WHR|0|100|100|A
20171130|WIFI|0|100|100|A
20171130|WIN|0|6022|7005|A
20171130|WING|0|300|600|A
20171130|WIT|0|600|1100|A
20171130|WIX|0|100|100|A
20171130|WK|0|100|200|A
20171130|WLB|0|0|101|A
20171130|WLH|0|0|200|A
20171130|WLK|0|100|400|A
20171130|WLKP|0|0|100|A
20171130|WLL|0|900|1600|A
20171130|WM|0|1400|2800|A
20171130|WMB|0|700|2000|A
20171130|WMGI|0|300|300|A
20171130|WMIH|0|1600|2526|A
20171130|WMS|0|600|800|A
20171130|WMT|0|4005|8105|A
20171130|WNC|0|200|300|A
20171130|WNS|0|0|300|A
20171130|WOR|0|100|100|A
20171130|WOW|0|500|600|A
20171130|WPG|0|700|1000|A
20171130|WPM|0|1200|1200|A
20171130|WPRT|0|100|100|A
20171130|WPX|0|2800|4900|A
20171130|WPZ|0|700|800|A
20171130|WR|0|200|200|A
20171130|WRB|0|200|400|A
20171130|WRD|0|0|100|A
20171130|WRE|0|100|100|A
20171130|WRI|0|200|200|A
20171130|WRK|0|900|1400|A
20171130|WRN|966|3466|7359|A
20171130|WSBC|0|100|100|A
20171130|WSM|0|200|200|A
20171130|WSO|0|200|400|A
20171130|WSR|0|200|400|A
20171130|WTFC|0|100|100|A
20171130|WTI|0|100|100|A
20171130|WTR|0|1000|1000|A
20171130|WTS|0|109|605|A
20171130|WTT|14|5221|13616|A
20171130|WTTR|0|200|300|A
20171130|WU|0|3233|3833|A
20171130|WUBA|0|300|500|A
20171130|WVE|0|100|200|A
20171130|WWD|0|400|500|A
20171130|WWE|0|200|200|A
20171130|WWW|0|100|100|A
20171130|WY|0|200|700|A
20171130|WYN|0|100|500|A
20171130|WYNN|0|789|3373|A
20171130|WYY|83|2103|24804|A
20171130|X|0|1600|3400|A
20171130|XBI|0|6267|9415|A
20171130|XCO|0|100|100|A
20171130|XCRA|0|100|100|A
20171130|XEC|0|100|300|A
20171130|XEL|0|1700|5600|A
20171130|XENT|0|0|373|A
20171130|XES|0|400|500|A
20171130|XHB|7400|17194|18595|A
20171130|XHR|0|100|100|A
20171130|XIN|0|200|200|A
20171130|XIV|0|11797|14457|A
20171130|XL|0|900|1000|A
20171130|XLB|200|10440|11240|A
20171130|XLE|0|11120|22020|A
20171130|XLF|73685|196728|238277|A
20171130|XLI|300|42300|49660|A
20171130|XLK|0|48902|51402|A
20171130|XLNX|0|169|869|A
20171130|XLP|0|7600|11300|A
20171130|XLRE|102|3952|3952|A
20171130|XLU|0|4864|12059|A
20171130|XLV|0|7500|9000|A
20171130|XLY|0|7174|9074|A
20171130|XME|7461|11721|11821|A
20171130|XNCR|0|0|100|A
20171130|XNET|12600|41500|55700|A
20171130|XOG|0|300|400|A
20171130|XOM|0|5800|26600|A
20171130|XOMA|0|100|100|A
20171130|XON|0|200|500|A
20171130|XOP|100|21700|37130|A
20171130|XPL|5229|8757|24369|A
20171130|XPO|0|2320|2720|A
20171130|XRAY|0|400|500|A
20171130|XRF|0|200|200|A
20171130|XRT|0|32715|44215|A
20171130|XRX|0|2931|4031|A
20171130|XTNT|15|1980|12099|A
20171130|XXII|11501|128694|255242|A
20171130|XYL|0|200|200|A
20171130|YANG|0|300|1400|A
20171130|YELP|0|200|200|A
20171130|YEXT|0|0|200|A
20171130|YIN|0|0|100|A
20171130|YNDX|0|600|700|A
20171130|YPF|0|200|500|A
20171130|YRCW|0|0|200|A
20171130|YRD|0|0|200|A
20171130|YUM|0|400|800|A
20171130|YUMA|81|2805|6005|A
20171130|YUMC|0|800|900|A
20171130|YY|0|500|500|A
20171130|Z|0|200|200|A
20171130|ZAGG|0|700|800|A
20171130|ZAYO|0|500|1100|A
20171130|ZBH|0|0|500|A
20171130|ZBRA|0|151|301|A
20171130|ZDGE|2500|6101|7299|A
20171130|ZEN|0|100|500|A
20171130|ZG|0|200|200|A
20171130|ZGNX|0|1300|1700|A
20171130|ZION|0|2450|3250|A
20171130|ZIOP|0|300|300|A
20171130|ZLAB|0|100|100|A
20171130|ZNGA|0|6246|13035|A
20171130|ZOES|0|100|100|A
20171130|ZOM|3500|3500|3500|A
20171130|ZTO|0|400|400|A
20171130|ZTS|0|400|600|A
20171130|ZUMZ|0|4090|4790|A
20171130|ZYNE|0|100|100|A