Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171129|A|0|261|561|A
20171129|AA|0|1800|4300|A
20171129|AABA|0|5700|16260|A
20171129|AAL|0|3400|5100|A
20171129|AAMC|15|17|117|A
20171129|AAN|0|200|400|A
20171129|AAOI|0|0|200|A
20171129|AAON|0|500|500|A
20171129|AAP|0|600|600|A
20171129|AAPL|0|18591|43219|A
20171129|AAT|0|100|513|A
20171129|AAU|1172|3601|8194|A
20171129|AAWW|0|200|200|A
20171129|AAXJ|300|8840|13140|A
20171129|AAXN|0|200|200|A
20171129|AB|0|100|100|A
20171129|ABB|0|100|100|A
20171129|ABBV|0|4300|6400|A
20171129|ABC|0|400|600|A
20171129|ABCB|0|0|800|A
20171129|ABDC|0|0|100|A
20171129|ABE|1|101|101|A
20171129|ABEO|0|200|200|A
20171129|ABEV|3400|10346|10846|A
20171129|ABG|0|0|100|A
20171129|ABM|0|100|300|A
20171129|ABMD|0|200|211|A
20171129|ABT|0|5000|13780|A
20171129|ABUS|0|100|100|A
20171129|ABX|100|5600|10200|A
20171129|ACAD|0|1939|2159|A
20171129|ACBI|0|0|200|A
20171129|ACC|0|100|200|A
20171129|ACCO|0|0|100|A
20171129|ACET|0|280|330|A
20171129|ACGL|0|500|600|A
20171129|ACGLP|0|0|12992|A
20171129|ACHN|0|1805|2311|A
20171129|ACIA|0|100|100|A
20171129|ACIW|0|200|300|A
20171129|ACLS|0|200|400|A
20171129|ACM|0|300|400|A
20171129|ACN|0|300|1000|A
20171129|ACRS|0|0|100|A
20171129|ACTA|0|0|100|A
20171129|ACTG|0|0|100|A
20171129|ACU|0|680|680|A
20171129|ACWI|0|8500|10800|A
20171129|ACWX|0|3700|3700|A
20171129|ACXM|0|0|300|A
20171129|ACY|0|1651|5560|A
20171129|ADAP|0|0|100|A
20171129|ADBE|15|2557|7119|A
20171129|ADES|0|0|100|A
20171129|ADI|0|2193|4112|A
20171129|ADM|0|1600|1900|A
20171129|ADMP|0|300|700|A
20171129|ADMS|0|100|670|A
20171129|ADNT|0|100|100|A
20171129|ADP|0|1178|1861|A
20171129|ADRO|0|535|635|A
20171129|ADS|0|0|300|A
20171129|ADSK|100|5106|7306|A
20171129|ADSW|0|200|200|A
20171129|ADTN|0|100|505|A
20171129|ADXS|0|100|100|A
20171129|AE|0|336|537|A
20171129|AEE|0|227|427|A
20171129|AEG|0|6900|13800|A
20171129|AEGN|0|0|100|A
20171129|AEIS|0|200|300|A
20171129|AEL|0|0|317|A
20171129|AEM|0|600|1000|A
20171129|AEO|0|600|800|A
20171129|AEP|0|800|1400|A
20171129|AER|0|100|200|A
20171129|AES|100|2700|11424|A
20171129|AET|0|300|3811|A
20171129|AFG|0|200|400|A
20171129|AFL|0|400|500|A
20171129|AFMD|0|0|200|A
20171129|AFSI|0|1009|2731|A
20171129|AG|0|1700|2200|A
20171129|AGCO|0|0|400|A
20171129|AGFS|0|0|100|A
20171129|AGG|0|2240|3740|A
20171129|AGI|1100|2200|3300|A
20171129|AGII|0|0|552|A
20171129|AGIO|0|1500|1500|A
20171129|AGN|0|800|1200|A
20171129|AGNC|100|2700|4400|A
20171129|AGNCN|0|300|400|A
20171129|AGO|0|200|300|A
20171129|AGR|0|100|400|A
20171129|AGRO|0|400|700|A
20171129|AGTC|0|0|100|A
20171129|AGU|200|400|2300|A
20171129|AGX|0|100|100|A
20171129|AHGP|0|100|100|A
20171129|AHL|0|500|1300|A
20171129|AHT|0|300|1100|A
20171129|AIG|0|3731|8700|A
20171129|AIMT|0|200|200|A
20171129|AIN|0|132|132|A
20171129|AINC|45|130|542|A
20171129|AINV|0|100|600|A
20171129|AIRI|101|563|663|A
20171129|AIT|0|100|100|A
20171129|AIV|0|500|700|A
20171129|AIZ|0|0|200|A
20171129|AJG|0|200|300|A
20171129|AJRD|0|100|200|A
20171129|AKAM|0|1135|1839|A
20171129|AKAO|0|200|200|A
20171129|AKBA|0|100|100|A
20171129|AKCA|0|300|300|A
20171129|AKG|18590|36586|124147|A
20171129|AKP|0|0|100|A
20171129|AKR|0|100|100|A
20171129|AKRX|0|1000|1200|A
20171129|AKS|0|6434|9034|A
20171129|AKTX|0|0|100|A
20171129|AL|0|100|100|A
20171129|ALB|0|200|600|A
20171129|ALDR|0|812|2100|A
20171129|ALEX|0|100|500|A
20171129|ALGN|0|304|889|A
20171129|ALK|0|900|2100|A
20171129|ALKS|0|270|270|A
20171129|ALL|0|400|1100|A
20171129|ALLE|0|100|300|A
20171129|ALLY|0|1100|1400|A
20171129|ALN|126|126|2531|A
20171129|ALNY|0|301|310|A
20171129|ALO|12773|22641|30246|A
20171129|ALRM|0|0|600|A
20171129|ALSN|0|100|100|A
20171129|ALTR|100|100|500|A
20171129|ALV|0|100|100|A
20171129|ALXN|0|114|415|A
20171129|AMAG|0|500|500|A
20171129|AMAT|400|10600|43908|A
20171129|AMBA|0|200|200|A
20171129|AMC|0|1157|3007|A
20171129|AMCX|0|392|482|A
20171129|AMD|700|35582|126037|A
20171129|AME|0|1100|1802|A
20171129|AMED|0|200|200|A
20171129|AMGN|0|600|1148|A
20171129|AMGP|0|100|100|A
20171129|AMH|0|1884|2384|A
20171129|AMID|0|0|200|A
20171129|AMJ|0|15864|16382|A
20171129|AMKR|0|500|800|A
20171129|AMLP|0|86454|113108|A
20171129|AMN|0|100|100|A
20171129|AMP|0|200|3500|A
20171129|AMPE|27658|99600|144450|A
20171129|AMRN|0|200|400|A
20171129|AMRS|0|100|100|A
20171129|AMS|0|94|1895|A
20171129|AMSC|0|0|100|A
20171129|AMT|0|500|1100|A
20171129|AMTD|0|700|1900|A
20171129|AMU|0|100|100|A
20171129|AMWD|0|300|400|A
20171129|AMX|0|600|800|A
20171129|AMZN|0|2000|4888|A
20171129|AN|0|600|600|A
20171129|ANAB|0|100|100|A
20171129|ANDE|0|200|200|A
20171129|ANDV|0|100|700|A
20171129|ANDX|0|0|200|A
20171129|ANET|0|100|100|A
20171129|ANF|0|5100|6300|A
20171129|ANGI|0|200|200|A
20171129|ANGO|0|400|400|A
20171129|ANH|0|248|248|A
20171129|ANSS|0|300|400|A
20171129|ANTM|0|200|800|A
20171129|ANW|0|0|400|A
20171129|AOBC|0|100|500|A
20171129|AON|0|100|200|A
20171129|AOR|0|200|200|A
20171129|AOS|0|0|100|A
20171129|AOSL|0|0|100|A
20171129|APA|0|600|700|A
20171129|APAM|0|100|100|A
20171129|APC|0|3900|10400|A
20171129|APD|0|100|100|A
20171129|APH|0|300|500|A
20171129|APHB|0|5506|30467|A
20171129|APLE|0|0|200|A
20171129|APO|0|300|300|A
20171129|APOG|0|200|200|A
20171129|APPF|0|273|455|A
20171129|APPS|0|200|300|A
20171129|APRN|0|500|500|A
20171129|APT|100|476|1128|A
20171129|APTI|0|200|382|A
20171129|APTS|0|300|300|A
20171129|AQ|0|100|200|A
20171129|AQMS|100|100|100|A
20171129|AQUA|0|200|400|A
20171129|AR|0|2172|2772|A
20171129|ARAY|0|0|1139|A
20171129|ARCB|0|22|22|A
20171129|ARCC|0|1858|3204|A
20171129|ARCO|0|455|1055|A
20171129|ARD|0|0|100|A
20171129|ARDX|0|600|800|A
20171129|ARGS|0|0|700|A
20171129|ARI|0|600|700|A
20171129|ARLZ|0|0|100|A
20171129|ARMK|0|700|900|A
20171129|ARNA|0|300|300|A
20171129|ARNC|0|1900|2600|A
20171129|AROC|0|100|300|A
20171129|ARR|0|200|200|A
20171129|ARRS|0|300|400|A
20171129|ARRY|0|2300|3100|A
20171129|ARW|0|200|400|A
20171129|ARWR|0|300|1000|A
20171129|ASB|0|1100|1500|A
20171129|ASB WS|0|0|556|A
20171129|ASC|0|200|300|A
20171129|ASH|0|800|800|A
20171129|ASHR|0|1200|1600|A
20171129|ASIX|0|100|100|A
20171129|ASM|4000|9082|35249|A
20171129|ASML|0|500|500|A
20171129|ASNA|0|5600|8700|A
20171129|ASND|0|0|100|A
20171129|AST|988|1424|4308|A
20171129|ASTE|0|100|100|A
20171129|ASUR|0|0|100|A
20171129|ASX|0|8265|11065|A
20171129|ASYS|0|200|500|A
20171129|ATEN|0|0|100|A
20171129|ATGE|0|0|100|A
20171129|ATH|0|1000|1100|A
20171129|ATI|0|700|1600|A
20171129|ATKR|0|0|100|A
20171129|ATNM|18709|30236|72842|A
20171129|ATNX|0|0|240|A
20171129|ATO|0|300|800|A
20171129|ATRA|0|300|300|A
20171129|ATRO|0|100|100|A
20171129|ATRS|0|0|100|A
20171129|ATSG|0|100|300|A
20171129|ATTO|0|0|200|A
20171129|ATU|0|387|387|A
20171129|ATUS|0|200|200|A
20171129|ATVI|0|3303|7404|A
20171129|AU|0|900|1200|A
20171129|AUG|11000|14900|16684|A
20171129|AUMN|7277|7977|28577|A
20171129|AUO|0|300|400|A
20171129|AUY|0|2512|2712|A
20171129|AVA|0|400|400|A
20171129|AVAV|0|100|200|A
20171129|AVB|0|100|100|A
20171129|AVEO|0|500|700|A
20171129|AVGO|0|1200|3000|A
20171129|AVHI|0|197|197|A
20171129|AVID|0|700|800|A
20171129|AVP|0|2000|2300|A
20171129|AVT|0|200|300|A
20171129|AVX|0|300|600|A
20171129|AVXS|0|200|200|A
20171129|AVY|0|0|300|A
20171129|AWI|0|200|500|A
20171129|AWK|0|100|100|A
20171129|AWX|0|100|100|A
20171129|AXAS|0|800|1300|A
20171129|AXDX|0|200|600|A
20171129|AXE|0|100|200|A
20171129|AXGN|0|1000|1100|A
20171129|AXL|0|500|800|A
20171129|AXON|0|100|100|A
20171129|AXP|0|3500|4600|A
20171129|AXS|0|300|400|A
20171129|AXTA|0|1400|10660|A
20171129|AXTI|0|100|300|A
20171129|AXU|9200|16517|19077|A
20171129|AY|0|200|400|A
20171129|AYI|0|100|100|A
20171129|AYX|0|100|300|A
20171129|AZN|135|1335|1735|A
20171129|AZO|0|800|800|A
20171129|AZPN|0|300|400|A
20171129|AZUL|400|500|500|A
20171129|BA|0|100|300|A
20171129|BAA|84976|120720|264716|A
20171129|BABA|0|7200|12900|A
20171129|BABY|0|537|537|A
20171129|BAC|0|48534|80204|A
20171129|BAC WSA|0|200|200|A
20171129|BAC WSB|0|0|200|A
20171129|BAH|0|337|337|A
20171129|BAK|200|400|500|A
20171129|BAM|722|1222|1222|A
20171129|BANC|0|1500|2520|A
20171129|BAND|0|100|200|A
20171129|BANF|0|2|2|A
20171129|BANR|0|100|300|A
20171129|BAP|0|100|100|A
20171129|BAS|0|100|200|A
20171129|BATRK|0|100|100|A
20171129|BAX|0|600|1400|A
20171129|BB|300|1000|3800|A
20171129|BBBY|0|5400|6600|A
20171129|BBD|0|2926|10026|A
20171129|BBG|0|2300|2500|A
20171129|BBL|0|300|400|A
20171129|BBOX|0|1023|1023|A
20171129|BBT|0|3413|6144|A
20171129|BBVA|100|5900|7200|A
20171129|BBX|0|100|1138|A
20171129|BBY|0|800|1200|A
20171129|BC|0|300|700|A
20171129|BCC|0|400|600|A
20171129|BCE|800|1300|1400|A
20171129|BCO|0|200|300|A
20171129|BCOR|0|1650|2000|A
20171129|BCRX|0|1200|1200|A
20171129|BCS|0|10078|18598|A
20171129|BCV|0|467|1084|A
20171129|BCV PRA|0|0|1085|A
20171129|BCX|0|100|300|A
20171129|BDC|0|0|100|A
20171129|BDJ|0|100|500|A
20171129|BDL|19|119|119|A
20171129|BDN|0|900|1400|A
20171129|BDR|51206|627419|1196133|A
20171129|BDSI|0|0|300|A
20171129|BDX|0|300|300|A
20171129|BEAT|0|0|614|A
20171129|BECN|0|100|500|A
20171129|BEDU|0|0|100|A
20171129|BEL|0|200|400|A
20171129|BEN|0|1200|2100|A
20171129|BEP|0|100|100|A
20171129|BERY|0|100|100|A
20171129|BETR|0|200|400|A
20171129|BF B|0|300|400|A
20171129|BFY|0|1506|3001|A
20171129|BG|0|300|900|A
20171129|BGC|0|1800|2900|A
20171129|BGCP|0|4000|5200|A
20171129|BGFV|0|1555|3055|A
20171129|BGI|0|3053|9768|A
20171129|BGNE|0|0|400|A
20171129|BGS|0|2000|2700|A
20171129|BGSF|500|1675|3621|A
20171129|BHB|0|3189|7322|A
20171129|BHE|0|400|762|A
20171129|BHF|0|0|300|A
20171129|BHGE|0|1276|2454|A
20171129|BHP|0|1600|1700|A
20171129|BIB|0|200|400|A
20171129|BIDU|0|1312|4921|A
20171129|BIG|0|1000|1200|A
20171129|BIIB|0|200|600|A
20171129|BIO|0|100|100|A
20171129|BIOS|0|6300|9500|A
20171129|BITA|0|200|700|A
20171129|BIVV|0|900|1100|A
20171129|BJRI|0|122|122|A
20171129|BK|0|1726|4426|A
20171129|BKCC|0|201|292|A
20171129|BKD|0|100|200|A
20171129|BKE|0|700|910|A
20171129|BKH|0|0|200|A
20171129|BKI|0|300|300|A
20171129|BKJ|0|195|6082|A
20171129|BKLN|0|300|7623|A
20171129|BKMU|200|206|407|A
20171129|BKS|0|2800|3700|A
20171129|BKU|0|300|1095|A
20171129|BL|0|0|100|A
20171129|BLDP|0|900|1950|A
20171129|BLDR|0|500|1900|A
20171129|BLE|0|1470|6581|A
20171129|BLJ|0|0|300|A
20171129|BLK|0|300|300|A
20171129|BLKB|0|0|600|A
20171129|BLL|0|400|600|A
20171129|BLMN|0|1500|2700|A
20171129|BLRX|0|0|200|A
20171129|BLUE|0|0|100|A
20171129|BMCH|0|0|200|A
20171129|BMI|0|247|347|A
20171129|BMRN|0|300|500|A
20171129|BMS|0|500|600|A
20171129|BMY|0|600|1296|A
20171129|BNCL|0|0|420|A
20171129|BND|0|4303|6503|A
20171129|BNED|0|0|100|A
20171129|BNFT|0|100|300|A
20171129|BNS|0|100|100|A
20171129|BOJA|0|600|600|A
20171129|BOOT|0|0|200|A
20171129|BOTZ|0|0|400|A
20171129|BOX|0|800|1200|A
20171129|BP|0|1100|2000|A
20171129|BPI|0|400|1300|A
20171129|BPL|0|200|200|A
20171129|BPMC|0|100|100|A
20171129|BPMP|0|100|200|A
20171129|BPMX|3355|62108|270994|A
20171129|BPOP|0|100|500|A
20171129|BPY|0|100|100|A
20171129|BR|0|100|200|A
20171129|BRC|0|100|200|A
20171129|BREW|0|0|100|A
20171129|BRFS|600|3400|4200|A
20171129|BRG|484|14168|24218|A
20171129|BRG PRA|0|300|656|A
20171129|BRG PRC|0|0|100|A
20171129|BRG PRD|0|0|395|A
20171129|BRK B|0|600|8142|A
20171129|BRKL|0|225|225|A
20171129|BRKR|0|0|369|A
20171129|BRKS|0|0|300|A
20171129|BRN|1|201|401|A
20171129|BRO|0|0|100|A
20171129|BRS|0|0|500|A
20171129|BRSS|0|100|100|A
20171129|BRX|0|1100|2200|A
20171129|BRZU|0|3050|3050|A
20171129|BSAC|0|0|100|A
20171129|BSBR|100|1500|1700|A
20171129|BSF|0|200|200|A
20171129|BSFT|0|273|800|A
20171129|BSL|0|0|600|A
20171129|BSMX|0|500|700|A
20171129|BSTI|0|100|300|A
20171129|BSV|0|1340|1988|A
20171129|BSX|0|4347|5670|A
20171129|BT|0|100|480|A
20171129|BTE|0|700|3300|A
20171129|BTG|43400|163311|225986|A
20171129|BTI|0|900|900|A
20171129|BTN|0|620|620|A
20171129|BTU|0|100|100|A
20171129|BTX|0|23156|60564|A
20171129|BTX WS|0|305|12075|A
20171129|BUD|0|100|100|A
20171129|BUFF|0|400|500|A
20171129|BUR|900|900|900|A
20171129|BURL|0|600|1400|A
20171129|BV|0|100|3000|A
20171129|BVN|0|200|300|A
20171129|BVX|0|328|6303|A
20171129|BW|0|600|800|A
20171129|BWA|0|200|300|A
20171129|BWLD|0|5265|8805|A
20171129|BWP|0|0|500|A
20171129|BWXT|0|100|100|A
20171129|BX|0|1900|2700|A
20171129|BXC|0|0|200|A
20171129|BXMT|0|400|500|A
20171129|BXS|0|700|1010|A
20171129|BYD|0|300|400|A
20171129|BZH|0|495|495|A
20171129|BZM|0|100|128|A
20171129|BZQ|0|0|500|A
20171129|BZUN|0|1304|1404|A
20171129|C|100|15991|43768|A
20171129|CA|0|1981|3191|A
20171129|CAA|0|600|1400|A
20171129|CACC|0|100|200|A
20171129|CACI|0|0|100|A
20171129|CADC|0|100|100|A
20171129|CAE|0|400|600|A
20171129|CAFD|0|3|3|A
20171129|CAG|0|700|1300|A
20171129|CAH|0|1100|1960|A
20171129|CAJ|0|200|200|A
20171129|CAKE|0|720|1140|A
20171129|CAL|0|200|200|A
20171129|CALD|0|0|100|A
20171129|CALM|0|400|700|A
20171129|CALX|0|600|800|A
20171129|CAMT|0|100|200|A
20171129|CANF|197|1411|3597|A
20171129|CAR|0|583|802|A
20171129|CARA|0|200|200|A
20171129|CARB|0|200|500|A
20171129|CARS|0|456|556|A
20171129|CASC|0|200|200|A
20171129|CASH|0|42|42|A
20171129|CASY|0|0|100|A
20171129|CAT|0|843|7653|A
20171129|CATB|0|15|15|A
20171129|CATM|0|100|500|A
20171129|CATO|0|100|200|A
20171129|CATY|0|204|207|A
20171129|CAVM|0|883|3167|A
20171129|CAW|0|0|33|A
20171129|CB|0|500|600|A
20171129|CBA|0|300|300|A
20171129|CBD|300|700|700|A
20171129|CBF|0|399|399|A
20171129|CBG|0|200|1100|A
20171129|CBI|0|500|1200|A
20171129|CBIO|0|100|200|A
20171129|CBL|0|2400|6700|A
20171129|CBM|0|100|100|A
20171129|CBOE|0|700|1100|A
20171129|CBPX|0|200|200|A
20171129|CBRL|0|100|400|A
20171129|CBS|0|2700|5300|A
20171129|CBSH|0|200|200|A
20171129|CBT|0|500|900|A
20171129|CBU|0|100|200|A
20171129|CC|0|200|600|A
20171129|CCA|0|0|227|A
20171129|CCE|0|200|600|A
20171129|CCF|0|1877|3043|A
20171129|CCI|0|0|400|A
20171129|CCJ|0|1500|1805|A
20171129|CCK|0|100|200|A
20171129|CCL|0|600|1000|A
20171129|CCLP|0|300|300|A
20171129|CCMP|0|200|200|A
20171129|CCOI|0|100|200|A
20171129|CCRN|0|300|1100|A
20171129|CCS|0|400|600|A
20171129|CCT|0|0|100|A
20171129|CCU|0|500|700|A
20171129|CDE|0|700|1400|A
20171129|CDEV|0|300|4600|A
20171129|CDK|0|300|900|A
20171129|CDNS|100|1700|3660|A
20171129|CDOR|0|200|700|A
20171129|CDR|0|600|700|A
20171129|CDW|0|600|800|A
20171129|CDXC|0|100|400|A
20171129|CDXS|0|100|100|A
20171129|CE|0|300|300|A
20171129|CEF|1226|7633|29447|A
20171129|CEI|35107|35107|89217|A
20171129|CEIX|0|300|500|A
20171129|CELG|0|1000|3000|A
20171129|CENTA|0|100|100|A
20171129|CENX|200|1300|2400|A
20171129|CERC|0|100|100|A
20171129|CERN|0|300|700|A
20171129|CET|0|222|861|A
20171129|CETV|0|100|200|A
20171129|CEV|0|346|2635|A
20171129|CEVA|0|100|100|A
20171129|CF|0|600|1000|A
20171129|CFFN|0|900|900|A
20171129|CFG|0|7900|10068|A
20171129|CFRX|0|0|50|A
20171129|CFX|0|900|900|A
20171129|CG|0|100|100|A
20171129|CGI|0|300|400|A
20171129|CGNX|0|400|600|A
20171129|CH|0|1500|4600|A
20171129|CHCT|0|300|300|A
20171129|CHD|0|2750|4250|A
20171129|CHEF|0|0|100|A
20171129|CHFC|0|200|200|A
20171129|CHFS|0|0|200|A
20171129|CHGG|500|1599|1599|A
20171129|CHH|0|100|200|A
20171129|CHK|0|5646|6846|A
20171129|CHKP|0|1644|2601|A
20171129|CHL|0|0|300|A
20171129|CHMI|0|0|200|A
20171129|CHRS|0|0|400|A
20171129|CHRW|0|1130|1863|A
20171129|CHS|0|2500|5500|A
20171129|CHSP|0|100|100|A
20171129|CHT|0|100|100|A
20171129|CHTR|0|900|1000|A
20171129|CI|0|200|300|A
20171129|CIB|0|100|200|A
20171129|CIE|800|800|800|A
20171129|CIEN|0|2400|4200|A
20171129|CIG|0|2600|7110|A
20171129|CIGI|100|200|200|A
20171129|CIK|0|3500|22569|A
20171129|CIM|0|300|400|A
20171129|CINF|0|200|200|A
20171129|CIO|0|0|100|A
20171129|CISN WS|0|10000|10582|A
20171129|CIT|0|100|1000|A
20171129|CIX|0|1|145|A
20171129|CJ|0|100|300|A
20171129|CKX|12|12|24|A
20171129|CL|0|800|2700|A
20171129|CLB|0|200|200|A
20171129|CLD|0|200|200|A
20171129|CLDR|0|300|400|A
20171129|CLDT|0|100|300|A
20171129|CLDX|0|700|1300|A
20171129|CLF|0|3800|4771|A
20171129|CLGX|0|200|900|A
20171129|CLH|0|500|600|A
20171129|CLI|0|400|500|A
20171129|CLLS|0|100|100|A
20171129|CLM|666|4820|13714|A
20171129|CLNE|0|3500|3819|A
20171129|CLNS|0|600|1500|A
20171129|CLR|0|900|1700|A
20171129|CLS|200|400|400|A
20171129|CLSD|0|262|362|A
20171129|CLSN|0|0|100|A
20171129|CLX|0|300|300|A
20171129|CM|533|833|1172|A
20171129|CMA|0|0|600|A
20171129|CMC|0|400|500|A
20171129|CMCL|150|950|950|A
20171129|CMCM|0|900|2177|A
20171129|CMCSA|0|37959|53868|A
20171129|CME|0|2100|4100|A
20171129|CMG|0|2855|3555|A
20171129|CMI|0|200|200|A
20171129|CMO|0|200|200|A
20171129|CMRE|0|500|800|A
20171129|CMS|0|1300|2300|A
20171129|CMT|38|1144|1770|A
20171129|CNAT|0|0|100|A
20171129|CNC|0|1200|1500|A
20171129|CNCE|0|300|610|A
20171129|CNDT|0|500|1300|A
20171129|CNHI|0|500|800|A
20171129|CNI|2350|4960|5260|A
20171129|CNK|0|300|600|A
20171129|CNMD|0|100|100|A
20171129|CNO|0|200|400|A
20171129|CNP|0|700|1300|A
20171129|CNQ|0|300|800|A
20171129|CNSL|0|200|200|A
20171129|CNX|0|3900|4000|A
20171129|CO|0|0|100|A
20171129|COBZ|0|1|501|A
20171129|CODI|0|100|100|A
20171129|COF|0|100|800|A
20171129|COG|0|2141|3641|A
20171129|COHN|0|100|100|A
20171129|COHR|0|0|100|A
20171129|COHU|0|0|101|A
20171129|COLB|0|140|224|A
20171129|COLL|0|1100|1500|A
20171129|COLM|0|100|100|A
20171129|COMM|0|243|1853|A
20171129|CONE|0|800|900|A
20171129|CONN|0|368|468|A
20171129|COO|0|400|700|A
20171129|COP|0|1500|2675|A
20171129|CORE|0|200|300|A
20171129|CORI|0|0|91|A
20171129|CORT|0|700|700|A
20171129|COST|0|615|2422|A
20171129|COT|0|100|600|A
20171129|COTV|0|100|400|A
20171129|COTY|0|1000|1600|A
20171129|COUP|0|0|100|A
20171129|COWN|0|100|900|A
20171129|CP|100|200|300|A
20171129|CPA|0|300|300|A
20171129|CPB|0|1600|2000|A
20171129|CPE|0|2450|4450|A
20171129|CPG|2079|4404|4904|A
20171129|CPHI|0|6944|17152|A
20171129|CPLP|0|100|100|A
20171129|CPN|0|200|200|A
20171129|CPRT|0|300|300|A
20171129|CPRX|100|2100|5400|A
20171129|CPST|0|0|200|A
20171129|CPTA|0|100|100|A
20171129|CQH|0|3005|5347|A
20171129|CQP|4|9582|35275|A
20171129|CRAY|0|0|200|A
20171129|CRBP|0|200|600|A
20171129|CRC|0|200|300|A
20171129|CRCM|0|400|400|A
20171129|CREE|0|2597|4533|A
20171129|CREG|0|0|100|A
20171129|CRF|1130|7402|12581|A
20171129|CRH|0|100|100|A
20171129|CRHM|4811|4811|10025|A
20171129|CRI|0|0|300|A
20171129|CRIS|200|1300|5200|A
20171129|CRL|0|200|200|A
20171129|CRM|0|900|2100|A
20171129|CRMD|859|33231|43389|A
20171129|CRMT|0|0|100|A
20171129|CRNT|0|400|400|A
20171129|CROX|0|1456|1760|A
20171129|CRSP|0|100|100|A
20171129|CRTO|0|0|100|A
20171129|CRUS|0|500|600|A
20171129|CRVP|0|310|1031|A
20171129|CRY|0|0|100|A
20171129|CRZO|0|840|1250|A
20171129|CS|0|2100|3700|A
20171129|CSCO|0|22754|43225|A
20171129|CSIQ|0|300|300|A
20171129|CSOD|0|100|100|A
20171129|CSRA|0|0|300|A
20171129|CSTE|0|100|200|A
20171129|CSTM|0|800|1100|A
20171129|CSU|0|0|300|A
20171129|CSX|0|9600|18000|A
20171129|CTAS|0|100|413|A
20171129|CTB|0|1200|2000|A
20171129|CTEK|0|2548|3037|A
20171129|CTG|0|0|200|A
20171129|CTL|0|6800|12000|A
20171129|CTLT|0|600|700|A
20171129|CTO|0|839|1906|A
20171129|CTRE|0|700|700|A
20171129|CTRL|0|400|500|A
20171129|CTRN|0|100|100|A
20171129|CTRP|0|1100|3210|A
20171129|CTSH|0|9504|22478|A
20171129|CTSO|0|383|383|A
20171129|CTXS|0|100|600|A
20171129|CUBE|0|100|800|A
20171129|CUDA|0|300|1400|A
20171129|CUO|0|0|101|A
20171129|CUTR|0|0|100|A
20171129|CUZ|0|9360|13523|A
20171129|CVA|0|3194|3694|A
20171129|CVBF|0|200|400|A
20171129|CVE|0|950|2350|A
20171129|CVEO|0|0|300|A
20171129|CVG|0|300|400|A
20171129|CVGI|0|100|100|A
20171129|CVLT|0|438|638|A
20171129|CVM|25|612|17609|A
20171129|CVM WS|63819|63819|70394|A
20171129|CVR|0|0|5|A
20171129|CVRR|0|0|100|A
20171129|CVRS|175|38741|66099|A
20171129|CVS|0|3500|4980|A
20171129|CVU|187|2058|6193|A
20171129|CVX|0|500|1100|A
20171129|CWB|0|200|200|A
20171129|CWCO|0|2|2|A
20171129|CWH|0|0|400|A
20171129|CWST|0|0|400|A
20171129|CWT|0|600|1348|A
20171129|CX|0|2000|2900|A
20171129|CXO|0|200|200|A
20171129|CXP|0|300|400|A
20171129|CXRX|0|0|200|A
20171129|CXW|0|200|300|A
20171129|CY|100|5586|11868|A
20171129|CYBE|0|61|61|A
20171129|CYH|0|400|500|A
20171129|CYOU|0|200|200|A
20171129|CYS|0|1890|1890|A
20171129|CYTK|0|4800|4800|A
20171129|CZR|0|7124|18357|A
20171129|CZZ|0|800|1200|A
20171129|D|0|1200|1500|A
20171129|DAIO|100|200|412|A
20171129|DAL|0|1090|2390|A
20171129|DAN|0|200|300|A
20171129|DAR|0|500|500|A
20171129|DATA|0|200|600|A
20171129|DB|100|2300|2700|A
20171129|DBA|0|200|200|A
20171129|DBC|0|1200|2800|A
20171129|DBD|0|500|500|A
20171129|DBEF|0|300|1300|A
20171129|DBVT|0|339|339|A
20171129|DCI|0|100|400|A
20171129|DCOM|0|102|502|A
20171129|DCP|0|0|100|A
20171129|DDD|0|900|1000|A
20171129|DDR|0|1400|2097|A
20171129|DDS|0|2300|2300|A
20171129|DE|0|490|1490|A
20171129|DEA|0|100|400|A
20171129|DECK|0|300|300|A
20171129|DEI|0|100|2300|A
20171129|DENN|0|0|300|A
20171129|DEPO|0|2800|3700|A
20171129|DERM|0|560|560|A
20171129|DESP|0|0|400|A
20171129|DF|0|1200|1700|A
20171129|DFRG|0|100|500|A
20171129|DFS|0|701|1201|A
20171129|DG|0|1600|5294|A
20171129|DGAZ|0|0|1400|A
20171129|DGLD|0|0|11|A
20171129|DGLY|0|0|200|A
20171129|DGSE|9514|11503|11903|A
20171129|DGX|0|500|1200|A
20171129|DHF|0|0|200|A
20171129|DHI|0|3996|14096|A
20171129|DHX|0|100|100|A
20171129|DHY|2|25856|59570|A
20171129|DIA|0|0|200|A
20171129|DIOD|0|100|200|A
20171129|DIS|0|6100|41428|A
20171129|DISCA|0|8447|11347|A
20171129|DISCK|0|8900|10000|A
20171129|DISH|0|702|1302|A
20171129|DIT|0|0|1|A
20171129|DK|0|500|900|A
20171129|DKS|0|2370|3870|A
20171129|DLA|465|3400|7016|A
20171129|DLB|0|100|400|A
20171129|DLPH|0|0|600|A
20171129|DLPH WI|0|100|100|A
20171129|DLR|0|460|860|A
20171129|DLTH|0|0|100|A
20171129|DLTR|0|1485|2493|A
20171129|DM|0|200|200|A
20171129|DMF|0|3834|5769|A
20171129|DNB|0|100|100|A
20171129|DNKN|0|1000|1200|A
20171129|DNN|26412|55493|76250|A
20171129|DNOW|0|100|600|A
20171129|DNR|0|1300|2200|A
20171129|DO|0|600|1200|A
20171129|DOC|0|1100|1500|A
20171129|DOOR|0|300|300|A
20171129|DORM|0|200|200|A
20171129|DOV|0|300|1000|A
20171129|DOX|0|300|600|A
20171129|DPLO|0|0|200|A
20171129|DPS|0|100|422|A
20171129|DPW|409709|543893|980009|A
20171129|DPZ|0|400|800|A
20171129|DQ|0|100|100|A
20171129|DRE|0|300|700|A
20171129|DRH|0|1000|1800|A
20171129|DRI|0|300|600|A
20171129|DRNA|0|0|100|A
20171129|DRQ|0|700|1100|A
20171129|DRRX|0|200|600|A
20171129|DRYS|0|10201|25318|A
20171129|DS|0|100|400|A
20171129|DSKEW|0|100|100|A
20171129|DSS|1438|5725|15853|A
20171129|DSUM|0|0|1619|A
20171129|DSW|0|3800|3900|A
20171129|DTE|0|1000|1500|A
20171129|DUK|0|2200|2400|A
20171129|DUST|0|800|1400|A
20171129|DVA|0|2100|3013|A
20171129|DVAX|0|5502|11620|A
20171129|DVMT|0|500|900|A
20171129|DVN|0|600|1400|A
20171129|DVY|0|200|300|A
20171129|DWDP|0|3300|4700|A
20171129|DX|0|100|100|A
20171129|DXC|0|0|100|A
20171129|DXCM|0|1400|1400|A
20171129|DXD|0|6955|6955|A
20171129|DXJ|0|13200|15700|A
20171129|DXJF|0|500|700|A
20171129|DXR|0|20|954|A
20171129|DYN|0|900|1000|A
20171129|DYN WSA|0|0|4900|A
20171129|EA|0|3457|7107|A
20171129|EAD|136|2104|23740|A
20171129|EARS|50|50|200|A
20171129|EAT|0|900|1100|A
20171129|EBAY|0|6600|12200|A
20171129|EBIO|0|100|100|A
20171129|EBIX|0|243|243|A
20171129|EBR|600|600|600|A
20171129|EBR B|800|900|1320|A
20171129|EBSB|0|0|41|A
20171129|ECA|0|3100|4100|A
20171129|ECF|0|0|1815|A
20171129|ECF PRA|0|0|1463|A
20171129|ECH|0|100|200|A
20171129|ECHO|0|300|658|A
20171129|ECPG|0|100|200|A
20171129|ECR|0|0|100|A
20171129|ECYT|0|254|354|A
20171129|ED|0|3100|3400|A
20171129|EDC|0|1915|1915|A
20171129|EDI|0|400|400|A
20171129|EDIT|0|1000|1100|A
20171129|EDU|0|200|300|A
20171129|EDZ|0|0|455|A
20171129|EE|0|200|200|A
20171129|EEFT|0|100|100|A
20171129|EEM|0|88151|220738|A
20171129|EEP|0|600|600|A
20171129|EEQ|0|200|406|A
20171129|EEV|0|0|3800|A
20171129|EFA|0|6520|7320|A
20171129|EFII|0|100|100|A
20171129|EFX|0|100|100|A
20171129|EGBN|0|490|490|A
20171129|EGHT|0|142|558|A
20171129|EGI|4800|7750|12151|A
20171129|EGLT|0|0|100|A
20171129|EGN|0|100|100|A
20171129|EGO|0|2000|5700|A
20171129|EGOV|0|0|400|A
20171129|EGRX|0|500|500|A
20171129|EHTH|0|100|100|A
20171129|EIA|0|500|959|A
20171129|EIDO|0|300|500|A
20171129|EIGI|0|400|900|A
20171129|EIM|1640|9568|15444|A
20171129|EIO|0|0|100|A
20171129|EIV|0|400|5592|A
20171129|EIX|0|0|700|A
20171129|EKSO|0|0|100|A
20171129|EL|0|500|1000|A
20171129|ELGX|0|500|500|A
20171129|ELLO|0|208|508|A
20171129|ELMD|0|3900|7065|A
20171129|ELS|0|200|200|A
20171129|ELVT|0|0|100|A
20171129|ELY|0|188|288|A
20171129|EMAN|30|7259|7919|A
20171129|EMB|0|200|500|A
20171129|EMES|0|100|100|A
20171129|EMI|0|200|600|A
20171129|EMJ|0|600|2165|A
20171129|EMKR|0|100|100|A
20171129|EMLC|0|100|100|A
20171129|EMN|0|300|400|A
20171129|EMR|0|1000|3700|A
20171129|EMX|2500|3780|4480|A
20171129|ENB|100|2300|2600|A
20171129|ENDP|0|3021|3922|A
20171129|ENIA|0|300|400|A
20171129|ENLC|0|182|182|A
20171129|ENLK|0|100|100|A
20171129|ENPH|0|280|480|A
20171129|ENR|0|100|400|A
20171129|ENRJ|9695|34761|45384|A
20171129|ENSG|0|0|200|A
20171129|ENSV|0|2193|9063|A
20171129|ENTA|0|5|5|A
20171129|ENTG|0|1300|2000|A
20171129|ENTL|0|100|100|A
20171129|ENV|0|100|480|A
20171129|ENVA|0|100|200|A
20171129|ENX|0|912|9003|A
20171129|ENZ|0|100|300|A
20171129|EOG|0|200|300|A
20171129|EPAM|0|100|200|A
20171129|EPAY|0|100|200|A
20171129|EPC|0|100|100|A
20171129|EPD|0|2800|3000|A
20171129|EPE|0|600|1000|A
20171129|EPI|0|20640|25214|A
20171129|EPM|604|6374|11000|A
20171129|EPP|0|100|200|A
20171129|EPR|0|0|100|A
20171129|EPZM|0|300|502|A
20171129|EQM|0|100|100|A
20171129|EQR|0|1300|3400|A
20171129|EQT|0|1800|2900|A
20171129|ERC|71|1371|14115|A
20171129|ERF|100|400|700|A
20171129|ERH|0|2154|4109|A
20171129|ERI|0|1616|1881|A
20171129|ERIC|1400|12400|13100|A
20171129|ERJ|100|600|800|A
20171129|ERN|0|0|120|A
20171129|EROS|0|0|200|A
20171129|ERUS|0|0|1397|A
20171129|ERX|0|1200|2410|A
20171129|ERY|0|0|200|A
20171129|ES|0|800|1100|A
20171129|ESE|0|0|306|A
20171129|ESIO|0|100|400|A
20171129|ESL|0|400|400|A
20171129|ESNC|0|1205|17505|A
20171129|ESND|0|300|400|A
20171129|ESNT|300|300|700|A
20171129|ESP|0|0|199|A
20171129|ESPR|0|100|100|A
20171129|ESRT|0|300|300|A
20171129|ESRX|100|1235|3742|A
20171129|ESS|0|200|200|A
20171129|ESV|0|6400|8700|A
20171129|ETE|0|1500|3133|A
20171129|ETFC|0|2318|5279|A
20171129|ETH|0|900|2900|A
20171129|ETM|0|19666|21087|A
20171129|ETN|0|500|800|A
20171129|ETP|0|2800|5000|A
20171129|ETR|0|200|200|A
20171129|ETSY|0|1600|5940|A
20171129|EUM|0|10000|10000|A
20171129|EV|0|200|200|A
20171129|EVBG|0|100|100|A
20171129|EVBN|0|812|1496|A
20171129|EVC|0|400|1900|A
20171129|EVH|0|4600|5900|A
20171129|EVHC|0|2504|2804|A
20171129|EVI|75|2791|4360|A
20171129|EVJ|0|0|300|A
20171129|EVM|3768|11809|17874|A
20171129|EVR|0|307|907|A
20171129|EVRI|0|0|300|A
20171129|EVT|0|0|100|A
20171129|EVTC|0|300|300|A
20171129|EVV|0|5933|23616|A
20171129|EVY|0|1100|3606|A
20171129|EW|0|400|3608|A
20171129|EWA|0|13300|17700|A
20171129|EWBC|0|500|800|A
20171129|EWC|0|41200|43600|A
20171129|EWG|0|3100|3200|A
20171129|EWH|0|36100|39652|A
20171129|EWI|0|500|1900|A
20171129|EWJ|0|12300|18300|A
20171129|EWL|0|200|200|A
20171129|EWM|0|1700|3300|A
20171129|EWP|0|8300|9100|A
20171129|EWS|0|200|600|A
20171129|EWT|0|42620|43820|A
20171129|EWU|0|36300|44100|A
20171129|EWW|0|7100|23700|A
20171129|EWY|0|19500|22200|A
20171129|EWZ|100|9317|17617|A
20171129|EXAS|0|0|100|A
20171129|EXC|0|444|1244|A
20171129|EXEL|0|200|1100|A
20171129|EXG|0|500|500|A
20171129|EXK|0|3500|4100|A
20171129|EXLS|0|100|100|A
20171129|EXP|0|100|100|A
20171129|EXPD|0|700|1300|A
20171129|EXPE|0|1577|1688|A
20171129|EXPR|0|3100|4300|A
20171129|EXR|0|100|100|A
20171129|EXTR|400|500|2700|A
20171129|EXXI|0|100|200|A
20171129|EYE|100|100|200|A
20171129|EYES|0|0|100|A
20171129|EZPW|0|200|319|A
20171129|EZU|0|15900|23160|A
20171129|F|0|26526|35801|A
20171129|FANG|0|240|440|A
20171129|FANH|0|100|200|A
20171129|FARO|0|279|620|A
20171129|FAS|0|1142|3902|A
20171129|FAST|0|800|1000|A
20171129|FAX|1702|23589|108857|A
20171129|FAZ|0|200|200|A
20171129|FB|100|6810|23971|A
20171129|FBC|0|100|100|A
20171129|FBHS|0|200|400|A
20171129|FBM|0|100|100|A
20171129|FBP|0|900|1700|A
20171129|FBR|100|2300|3900|A
20171129|FCAU|100|641|2141|A
20171129|FCB|0|218|418|A
20171129|FCE A|0|600|1000|A
20171129|FCF|0|100|100|A
20171129|FCFS|0|100|300|A
20171129|FCO|350|2932|5627|A
20171129|FCPT|0|0|143|A
20171129|FCX|0|8300|29054|A
20171129|FDC|0|4800|5600|A
20171129|FDEF|0|0|100|A
20171129|FDS|0|200|200|A
20171129|FDX|0|200|400|A
20171129|FE|100|3036|8136|A
20171129|FEDU|0|0|100|A
20171129|FELE|0|0|52|A
20171129|FEN|0|12448|24528|A
20171129|FENG|0|0|700|A
20171129|FET|0|4595|5295|A
20171129|FEYE|0|5748|8344|A
20171129|FEZ|0|28700|29700|A
20171129|FFBC|0|309|609|A
20171129|FFIN|0|400|400|A
20171129|FFIV|0|500|600|A
20171129|FGEN|0|1500|2000|A
20171129|FHB|0|0|100|A
20171129|FHN|0|4200|5100|A
20171129|FI|0|100|300|A
20171129|FIBK|0|0|100|A
20171129|FIG|0|100|1900|A
20171129|FII|0|2600|2700|A
20171129|FINL|0|500|1300|A
20171129|FIS|0|400|600|A
20171129|FISV|0|902|1202|A
20171129|FIT|0|700|2300|A
20171129|FITB|0|12202|25357|A
20171129|FITBI|0|0|400|A
20171129|FIVE|0|1075|1901|A
20171129|FIVN|0|0|300|A
20171129|FIX|0|100|200|A
20171129|FIZZ|0|100|100|A
20171129|FL|0|6800|9400|A
20171129|FLEX|0|2190|4390|A
20171129|FLIC|0|100|100|A
20171129|FLIR|0|500|1200|A
20171129|FLO|0|1300|1800|A
20171129|FLOW|0|100|100|A
20171129|FLR|0|400|400|A
20171129|FLRN|0|300|300|A
20171129|FLS|0|300|900|A
20171129|FLT|0|0|200|A
20171129|FLWS|0|100|400|A
20171129|FLXN|0|200|500|A
20171129|FLY|0|0|200|A
20171129|FMBI|0|660|1060|A
20171129|FMC|0|100|100|A
20171129|FMI|0|340|440|A
20171129|FMO|0|300|300|A
20171129|FMSA|0|600|1400|A
20171129|FMX|0|200|200|A
20171129|FNB|0|1500|2600|A
20171129|FNF|0|800|1200|A
20171129|FNGN|0|100|400|A
20171129|FNHC|0|0|5|A
20171129|FNKO|0|200|1373|A
20171129|FNSR|0|1052|1312|A
20171129|FNV|100|200|300|A
20171129|FOE|0|100|1000|A
20171129|FOLD|0|2129|2629|A
20171129|FOR|0|300|500|A
20171129|FORM|0|1600|2200|A
20171129|FOSL|0|610|730|A
20171129|FOX|0|16115|24803|A
20171129|FOXA|0|13628|18352|A
20171129|FPE|0|300|500|A
20171129|FPRX|0|0|200|A
20171129|FR|0|100|400|A
20171129|FRAN|0|700|1000|A
20171129|FRC|0|400|600|A
20171129|FRD|0|4002|8042|A
20171129|FRED|0|1300|2000|A
20171129|FRGI|0|890|1090|A
20171129|FRO|0|800|1200|A
20171129|FRTA|0|300|500|A
20171129|FSCT|0|0|400|A
20171129|FSI|0|229|331|A
20171129|FSIC|0|600|600|A
20171129|FSLR|0|600|700|A
20171129|FSM|0|2300|3079|A
20171129|FSNN|0|200|200|A
20171129|FSP|1100|6350|92774|A
20171129|FSS|0|100|200|A
20171129|FTF|1485|1685|10491|A
20171129|FTI|0|700|900|A
20171129|FTK|0|200|600|A
20171129|FTNT|0|511|721|A
20171129|FTR|0|3326|3826|A
20171129|FTRPR|0|0|400|A
20171129|FTV|0|1400|1800|A
20171129|FUL|0|100|100|A
20171129|FULT|0|1896|1896|A
20171129|FWONK|0|700|2578|A
20171129|FXI|0|10500|16200|A
20171129|FXU|0|200|200|A
20171129|G|0|400|1400|A
20171129|GAB RT|0|0|300|A
20171129|GBCI|0|122|222|A
20171129|GBDC|0|0|120|A
20171129|GBNK|0|0|271|A
20171129|GBR|0|11127|26477|A
20171129|GBT|0|0|902|A
20171129|GBX|0|100|100|A
20171129|GCAP|0|300|300|A
20171129|GCI|0|400|800|A
20171129|GCO|0|200|600|A
20171129|GCP|0|980|1646|A
20171129|GDDY|0|300|400|A
20171129|GDI|0|400|1400|A
20171129|GDP|0|1100|1900|A
20171129|GDS|0|300|300|A
20171129|GDX|600|18351|22751|A
20171129|GDXJ|0|54389|62989|A
20171129|GE|100|21998|43298|A
20171129|GEF|0|200|200|A
20171129|GEL|0|100|200|A
20171129|GEN|0|100|100|A
20171129|GEO|0|1400|1400|A
20171129|GERN|0|100|100|A
20171129|GES|0|1500|2000|A
20171129|GFA|0|100|100|A
20171129|GFI|0|1100|1400|A
20171129|GG|200|2600|3200|A
20171129|GGAL|0|245|245|A
20171129|GGB|1500|14600|15400|A
20171129|GGM|0|0|200|A
20171129|GGN|2005|13905|64329|A
20171129|GGN PRB|200|200|400|A
20171129|GGP|0|900|3065|A
20171129|GGZ RT|0|0|400|A
20171129|GHL|0|200|736|A
20171129|GHY|0|100|100|A
20171129|GIB|200|300|300|A
20171129|GIII|0|200|400|A
20171129|GIL|100|300|600|A
20171129|GILD|0|8493|20090|A
20171129|GIS|0|1800|2500|A
20171129|GLBR|535|535|1035|A
20171129|GLD|0|2457|3667|A
20171129|GLF|0|601|1062|A
20171129|GLNG|0|200|200|A
20171129|GLO|0|4100|24002|A
20171129|GLOB|0|0|200|A
20171129|GLOG|0|599|699|A
20171129|GLOP|0|100|100|A
20171129|GLOW|5421|6577|15593|A
20171129|GLPI|0|200|420|A
20171129|GLQ|0|400|3842|A
20171129|GLU|0|200|2709|A
20171129|GLUU|0|4040|5340|A
20171129|GLV|0|401|3256|A
20171129|GLW|0|2500|6265|A
20171129|GLYC|0|100|200|A
20171129|GM|0|16640|34620|A
20171129|GME|0|3680|4793|A
20171129|GMED|0|400|400|A
20171129|GMO|0|29159|50259|A
20171129|GMS|0|100|100|A
20171129|GNBC|0|0|230|A
20171129|GNC|0|1800|1800|A
20171129|GNCA|0|700|700|A
20171129|GNE|0|200|200|A
20171129|GNMK|0|400|600|A
20171129|GNRC|0|100|100|A
20171129|GNTX|0|2800|4499|A
20171129|GNW|0|1200|1600|A
20171129|GOGL|0|600|600|A
20171129|GOGO|0|900|1584|A
20171129|GOL|0|100|100|A
20171129|GOLD|0|100|200|A
20171129|GOLF|0|0|700|A
20171129|GOOD|0|100|100|A
20171129|GOOG|0|2200|6200|A
20171129|GOOGL|0|2200|3200|A
20171129|GOOS|300|300|300|A
20171129|GORO|0|27582|44744|A
20171129|GOV|0|200|200|A
20171129|GPC|0|400|500|A
20171129|GPI|0|100|100|A
20171129|GPK|0|2300|2500|A
20171129|GPL|13547|61855|84257|A
20171129|GPMT|0|100|300|A
20171129|GPN|0|500|600|A
20171129|GPOR|0|1210|1310|A
20171129|GPRE|0|2016|2818|A
20171129|GPRO|0|1800|2800|A
20171129|GPS|100|2116|2716|A
20171129|GPT|0|1100|1300|A
20171129|GRA|0|100|100|A
20171129|GREK|0|0|500|A
20171129|GRF|0|1200|7000|A
20171129|GRFS|0|0|260|A
20171129|GRMN|0|410|510|A
20171129|GROW|200|200|700|A
20171129|GRPN|0|17574|24974|A
20171129|GRUB|0|100|300|A
20171129|GS|0|800|2300|A
20171129|GSAT|3712|225881|342246|A
20171129|GSB|0|2493|4003|A
20171129|GSBD|0|100|100|A
20171129|GSK|0|1300|2400|A
20171129|GSM|0|100|200|A
20171129|GSS|16683|39166|117899|A
20171129|GST|0|9125|52867|A
20171129|GST PRB|0|75|770|A
20171129|GSUM|0|100|100|A
20171129|GSV|41|6066|11847|A
20171129|GSVC|0|100|100|A
20171129|GT|0|3800|5500|A
20171129|GTE|0|19373|50252|A
20171129|GTHX|0|100|100|A
20171129|GTN|0|2880|4080|A
20171129|GTS|0|0|100|A
20171129|GTT|0|390|390|A
20171129|GUNR|0|0|39|A
20171129|GUSH|100|400|500|A
20171129|GV|151|9051|22942|A
20171129|GVP|131|131|131|A
20171129|GWPH|0|400|400|A
20171129|GWRE|0|0|100|A
20171129|GWW|0|100|100|A
20171129|GXP|0|0|176|A
20171129|H|0|100|100|A
20171129|HA|0|4284|7357|A
20171129|HAFC|0|261|392|A
20171129|HAIN|0|1136|2136|A
20171129|HAL|0|2200|3800|A
20171129|HALO|0|600|700|A
20171129|HAS|0|800|1729|A
20171129|HASI|0|100|100|A
20171129|HAWK|0|742|742|A
20171129|HBAN|0|38245|49044|A
20171129|HBHC|0|300|600|A
20171129|HBI|0|2000|8176|A
20171129|HBM|0|1931|2231|A
20171129|HCA|0|590|4390|A
20171129|HCAC U|0|0|200|A
20171129|HCC|0|4100|4400|A
20171129|HCI|0|100|400|A
20171129|HCLP|0|5440|10816|A
20171129|HCN|0|700|900|A
20171129|HCP|0|2700|3900|A
20171129|HD|0|1300|1800|A
20171129|HDB|0|300|700|A
20171129|HDP|0|200|200|A
20171129|HDS|0|600|1800|A
20171129|HDSN|0|211|211|A
20171129|HE|0|400|600|A
20171129|HEB|10406|18035|36216|A
20171129|HEDJ|0|200|400|A
20171129|HEES|0|300|300|A
20171129|HEFA|0|600|700|A
20171129|HEI A|0|100|400|A
20171129|HEP|0|200|300|A
20171129|HES|0|8680|9580|A
20171129|HEWJ|0|100|1000|A
20171129|HF|0|200|200|A
20171129|HFC|0|500|700|A
20171129|HFWA|0|100|230|A
20171129|HGV|0|0|300|A
20171129|HI|0|514|1914|A
20171129|HIBB|0|9787|12187|A
20171129|HIFR|0|100|100|A
20171129|HIG|0|300|900|A
20171129|HIIQ|0|400|1000|A
20171129|HIL|0|100|100|A
20171129|HIMX|0|8218|16336|A
20171129|HIO|0|0|200|A
20171129|HIVE|0|100|100|A
20171129|HIW|0|0|200|A
20171129|HK|0|200|300|A
20171129|HL|0|1400|2100|A
20171129|HLF|0|100|100|A
20171129|HLG|0|100|100|A
20171129|HLIT|0|1000|1000|A
20171129|HLM PR|0|0|175|A
20171129|HLNE|0|0|100|A
20171129|HLS|0|100|300|A
20171129|HLT|0|600|1000|A
20171129|HLTH|4564|10568|27066|A
20171129|HLX|0|200|900|A
20171129|HMG|0|0|1|A
20171129|HMHC|0|0|200|A
20171129|HMN|0|220|620|A
20171129|HMNY|0|100|200|A
20171129|HMST|0|1600|1800|A
20171129|HMSY|0|300|500|A
20171129|HMY|0|3055|4555|A
20171129|HNW|0|574|2211|A
20171129|HOFT|0|100|100|A
20171129|HOG|0|2900|3200|A
20171129|HOLI|0|100|100|A
20171129|HOLX|0|703|2395|A
20171129|HOMB|0|400|400|A
20171129|HON|0|100|100|A
20171129|HOPE|0|0|100|A
20171129|HOV|0|100|100|A
20171129|HP|0|1300|3488|A
20171129|HPE|200|8100|11700|A
20171129|HPJ|0|100|100|A
20171129|HPP|0|400|400|A
20171129|HPQ|0|2900|4700|A
20171129|HPT|0|300|400|A
20171129|HRB|0|1500|1900|A
20171129|HRC|0|100|100|A
20171129|HRG|0|500|500|A
20171129|HRL|0|1600|1700|A
20171129|HRS|0|100|200|A
20171129|HRTG|0|0|200|A
20171129|HRTX|0|900|1200|A
20171129|HSBC|0|300|300|A
20171129|HSC|0|0|1200|A
20171129|HSIC|0|1900|4100|A
20171129|HSII|0|0|200|A
20171129|HSNI|0|0|300|A
20171129|HST|0|1320|1720|A
20171129|HSY|0|600|800|A
20171129|HT|0|0|100|A
20171129|HTA|0|600|600|A
20171129|HTGC|0|100|200|A
20171129|HTH|0|300|400|A
20171129|HTHT|0|300|1200|A
20171129|HTLD|0|300|300|A
20171129|HTM|548|1248|1248|A
20171129|HTZ|0|1400|2000|A
20171129|HUBG|0|500|800|A
20171129|HUM|0|400|600|A
20171129|HUN|0|1400|2500|A
20171129|HURN|0|100|200|A
20171129|HUSA|3022|23402|41467|A
20171129|HXL|0|100|100|A
20171129|HYD|0|100|700|A
20171129|HYEM|0|300|300|A
20171129|HYG|100|5434|6534|A
20171129|HZN|0|0|100|A
20171129|HZNP|0|1700|5300|A
20171129|HZO|0|217|417|A
20171129|I|0|0|100|A
20171129|IAC|0|200|300|A
20171129|IAF|0|200|8287|A
20171129|IAG|0|2300|2600|A
20171129|IAU|0|6700|6700|A
20171129|IBB|0|350|550|A
20171129|IBDB|0|0|100|A
20171129|IBIO|147538|163538|356974|A
20171129|IBKC|0|606|1162|A
20171129|IBKR|0|800|1030|A
20171129|IBM|0|300|2200|A
20171129|IBN|0|700|3500|A
20171129|IBOC|0|200|200|A
20171129|IBP|0|100|100|A
20171129|ICD|0|0|400|A
20171129|ICE|0|2300|3100|A
20171129|ICFI|0|318|318|A
20171129|ICHR|0|500|600|A
20171129|ICON|300|1167|2800|A
20171129|ICPT|0|926|926|A
20171129|IDA|0|0|100|A
20171129|IDCC|0|0|100|A
20171129|IDN|0|2045|5701|A
20171129|IDRA|0|300|500|A
20171129|IDSY|0|0|100|A
20171129|IDT|0|0|100|A
20171129|IDTI|0|100|1139|A
20171129|IDV|0|0|100|A
20171129|IDXX|0|1000|1100|A
20171129|IEC|292|1742|3187|A
20171129|IEF|0|900|1100|A
20171129|IEFA|0|39332|42784|A
20171129|IEMG|0|19556|27462|A
20171129|IEV|0|700|700|A
20171129|IEX|0|100|100|A
20171129|IF|0|0|1200|A
20171129|IGC|7261|47101|84189|A
20171129|IGT|0|300|300|A
20171129|IHD|0|0|600|A
20171129|IHT|0|401|701|A
20171129|IIIN|0|126|226|A
20171129|IIN|0|0|1|A
20171129|IIVI|0|300|700|A
20171129|IJH|0|100|100|A
20171129|IJR|0|1600|2300|A
20171129|ILF|0|1400|1500|A
20171129|ILG|0|400|600|A
20171129|ILMN|0|1038|2486|A
20171129|IMAX|0|1100|1900|A
20171129|IMDZ|0|200|200|A
20171129|IMGN|0|1657|2059|A
20171129|IMH|0|1983|3628|A
20171129|IMMR|0|100|200|A
20171129|IMMU|0|1200|3533|A
20171129|IMO|1724|7203|9351|A
20171129|IMPV|0|0|400|A
20171129|IMUC|11998|38887|69696|A
20171129|INAP|0|100|100|A
20171129|INCR|0|394|694|A
20171129|INCY|0|900|1200|A
20171129|INDA|0|19140|26040|A
20171129|INFI|0|200|300|A
20171129|INFN|0|400|400|A
20171129|INFO|0|300|1861|A
20171129|INFU|960|962|1062|A
20171129|INFY|100|700|700|A
20171129|ING|0|2800|4137|A
20171129|INGN|0|5|5|A
20171129|INN|0|318|318|A
20171129|INO|0|402|502|A
20171129|INOV|0|400|600|A
20171129|INS|0|8|8|A
20171129|INST|0|134|134|A
20171129|INSY|0|100|200|A
20171129|INT|0|200|200|A
20171129|INTC|400|14992|45139|A
20171129|INTT|0|3659|8720|A
20171129|INTU|0|4450|7350|A
20171129|INUV|2731|25900|32733|A
20171129|INVA|0|300|400|A
20171129|INVH|0|800|1400|A
20171129|IONS|0|100|100|A
20171129|IOSP|0|0|100|A
20171129|IOTS|0|200|300|A
20171129|IP|0|500|700|A
20171129|IPAR|0|0|100|A
20171129|IPB|0|150|150|A
20171129|IPG|0|1800|3100|A
20171129|IPGP|0|386|394|A
20171129|IPHI|0|100|100|A
20171129|IPHS|0|0|100|A
20171129|IPI|0|100|100|A
20171129|IPXL|0|500|1400|A
20171129|IQV|0|200|500|A
20171129|IR|0|416|716|A
20171129|IRBT|0|100|100|A
20171129|IRDM|0|1700|1700|A
20171129|IRET|0|200|200|A
20171129|IRL RT|0|0|300|A
20171129|IRM|0|200|200|A
20171129|IRT|0|200|300|A
20171129|IRWD|0|300|400|A
20171129|ISBC|0|9700|10100|A
20171129|ISDR|0|1|3|A
20171129|ISL|0|200|400|A
20171129|ISR|182|782|1977|A
20171129|ISRG|0|1400|3100|A
20171129|IT|0|500|600|A
20171129|ITB|6300|22500|28200|A
20171129|ITCI|0|100|110|A
20171129|ITG|0|100|294|A
20171129|ITGR|0|200|200|A
20171129|ITRI|0|0|200|A
20171129|ITRN|0|100|112|A
20171129|ITT|0|200|300|A
20171129|ITUB|1000|6400|7200|A
20171129|ITUS|0|0|100|A
20171129|ITW|0|200|200|A
20171129|IVC|0|200|200|A
20171129|IVE|0|100|100|A
20171129|IVR|0|600|1800|A
20171129|IVV|0|300|400|A
20171129|IVW|0|100|100|A
20171129|IVZ|0|500|1000|A
20171129|IWB|0|700|2000|A
20171129|IWD|0|700|1700|A
20171129|IWF|0|500|600|A
20171129|IWM|0|44013|71546|A
20171129|IWN|0|200|200|A
20171129|IWO|0|100|100|A
20171129|IWP|0|100|100|A
20171129|IWS|0|600|600|A
20171129|IXJ|0|100|100|A
20171129|IXN|0|300|300|A
20171129|IYE|0|2900|4700|A
20171129|IYR|0|4500|5800|A
20171129|IYT|0|0|100|A
20171129|IYZ|0|200|300|A
20171129|JAG|0|100|200|A
20171129|JASO|0|600|600|A
20171129|JAZZ|0|166|176|A
20171129|JBGS|0|100|100|A
20171129|JBHT|0|101|214|A
20171129|JBL|100|1300|1900|A
20171129|JBLU|0|8000|11300|A
20171129|JCAP|0|174|174|A
20171129|JCE|0|0|500|A
20171129|JCI|0|2200|2400|A
20171129|JCOM|0|100|100|A
20171129|JCP|0|19527|20527|A
20171129|JD|0|9300|30612|A
20171129|JDD|0|0|300|A
20171129|JDST|0|4083|4483|A
20171129|JEC|0|100|100|A
20171129|JELD|0|0|600|A
20171129|JHG|0|440|1240|A
20171129|JILL|0|100|100|A
20171129|JJSF|0|0|100|A
20171129|JKS|0|0|100|A
20171129|JNJ|0|470|1470|A
20171129|JNK|0|6785|7385|A
20171129|JNPR|0|14841|23141|A
20171129|JNUG|0|6700|7200|A
20171129|JOB|0|100|1900|A
20171129|JOBS|0|246|246|A
20171129|JOE|0|0|100|A
20171129|JONE|0|400|600|A
20171129|JP|200|300|300|A
20171129|JPM|0|4017|6337|A
20171129|JPS|0|100|100|A
20171129|JQC|0|0|100|A
20171129|JRJR|22|486|3286|A
20171129|JRVR|0|300|300|A
20171129|JT|0|100|2300|A
20171129|JUNO|0|1112|1112|A
20171129|JW A|0|0|400|A
20171129|JWN|0|7840|8740|A
20171129|K|0|3100|4222|A
20171129|KAI|0|0|197|A
20171129|KAR|0|600|700|A
20171129|KBE|6600|44360|49596|A
20171129|KBH|0|300|600|A
20171129|KBR|0|400|900|A
20171129|KBSF|0|100|100|A
20171129|KEM|0|200|200|A
20171129|KEP|0|100|100|A
20171129|KERX|100|3600|3704|A
20171129|KEX|0|200|400|A
20171129|KEY|0|4300|11536|A
20171129|KEYS|0|100|1800|A
20171129|KEYW|0|100|100|A
20171129|KGC|0|5800|13843|A
20171129|KHC|0|3256|4811|A
20171129|KIM|0|700|900|A
20171129|KIO|0|100|200|A
20171129|KIQ|782|1582|9132|A
20171129|KIRK|0|100|100|A
20171129|KKR|0|0|100|A
20171129|KL|200|400|800|A
20171129|KLAC|0|1200|1700|A
20171129|KLDX|2689|110961|150714|A
20171129|KLIC|0|300|300|A
20171129|KLXI|0|1|301|A
20171129|KMB|0|500|600|A
20171129|KMI|0|3280|10919|A
20171129|KMPR|0|100|100|A
20171129|KMX|0|200|400|A
20171129|KN|0|900|1200|A
20171129|KND|0|700|1400|A
20171129|KNX|0|400|500|A
20171129|KO|0|7700|16975|A
20171129|KOP|0|0|200|A
20171129|KOPN|0|9|9|A
20171129|KORS|0|600|1200|A
20171129|KOS|0|3000|3500|A
20171129|KR|0|11351|23929|A
20171129|KRE|42794|100612|131095|A
20171129|KRG|0|100|300|A
20171129|KRNT|0|600|800|A
20171129|KRNY|0|678|1264|A
20171129|KRO|0|100|100|A
20171129|KS|0|200|400|A
20171129|KSS|0|4100|7175|A
20171129|KSU|0|800|1700|A
20171129|KT|0|300|500|A
20171129|KTOS|0|900|1600|A
20171129|KW|0|700|1019|A
20171129|KWEB|0|810|810|A
20171129|LABD|0|1957|2907|A
20171129|LABU|0|2613|3213|A
20171129|LADR|0|800|1200|A
20171129|LAMR|0|300|403|A
20171129|LAQ|0|500|1200|A
20171129|LAUR|0|300|500|A
20171129|LAYN|0|0|100|A
20171129|LAZ|0|100|300|A
20171129|LB|0|2400|3100|A
20171129|LBIX|0|0|100|A
20171129|LBRDA|0|0|100|A
20171129|LBRDK|0|100|200|A
20171129|LBTYA|0|802|952|A
20171129|LBTYK|0|1191|2091|A
20171129|LBY|15|8251|31993|A
20171129|LC|0|8800|10600|A
20171129|LCA|0|1861|1861|A
20171129|LCI|0|1440|1540|A
20171129|LDOS|0|0|200|A
20171129|LE|0|100|200|A
20171129|LEA|0|100|200|A
20171129|LEG|0|100|502|A
20171129|LEJU|0|0|400|A
20171129|LEN|0|3939|4939|A
20171129|LEU|1|12|243|A
20171129|LEVB|400|400|2980|A
20171129|LEXEA|0|0|100|A
20171129|LGCYO|0|100|100|A
20171129|LGF A|0|0|100|A
20171129|LGF B|0|0|200|A
20171129|LGIH|0|0|1100|A
20171129|LGL|0|900|1722|A
20171129|LH|0|200|300|A
20171129|LHCG|0|0|400|A
20171129|LHO|0|0|100|A
20171129|LILA|0|0|589|A
20171129|LILAK|0|400|500|A
20171129|LIND|0|0|300|A
20171129|LINU|0|100|100|A
20171129|LIQT|0|1867|5656|A
20171129|LITE|0|1600|3200|A
20171129|LIVN|0|0|2|A
20171129|LJPC|0|200|200|A
20171129|LKQ|0|1000|2044|A
20171129|LL|0|600|1300|A
20171129|LLEX|300|14195|27114|A
20171129|LLNW|0|0|600|A
20171129|LLY|0|400|500|A
20171129|LM|0|200|400|A
20171129|LMAT|0|100|200|A
20171129|LMT|0|200|300|A
20171129|LNC|0|400|600|A
20171129|LNCE|0|100|100|A
20171129|LNDC|0|100|100|A
20171129|LNG|196|124526|173491|A
20171129|LNT|0|600|1000|A
20171129|LODE|1055|62434|130380|A
20171129|LOGI|0|100|100|A
20171129|LOGM|0|800|900|A
20171129|LOPE|0|200|200|A
20171129|LOV|0|0|522|A
20171129|LOW|0|2881|4381|A
20171129|LPI|0|1400|1700|A
20171129|LPL|0|200|300|A
20171129|LPLA|0|600|872|A
20171129|LPNT|0|1189|1189|A
20171129|LPSN|0|100|100|A
20171129|LPT|0|100|100|A
20171129|LPTH|0|200|200|A
20171129|LPX|0|600|900|A
20171129|LQ|0|200|1200|A
20171129|LQD|0|800|800|A
20171129|LRCX|503|2981|8592|A
20171129|LSCC|0|700|900|A
20171129|LSXMA|0|100|200|A
20171129|LSXMK|0|100|100|A
20171129|LTM|0|100|1200|A
20171129|LTRPA|0|1713|3275|A
20171129|LTS|0|11910|51322|A
20171129|LTS PRA|150|1445|2008|A
20171129|LTSL|0|0|9145|A
20171129|LTXB|0|100|303|A
20171129|LUK|0|1016|2176|A
20171129|LULU|0|520|1874|A
20171129|LUV|0|2210|11869|A
20171129|LVNTA|0|300|4200|A
20171129|LVS|0|1700|2300|A
20171129|LW|0|200|900|A
20171129|LXFT|0|100|100|A
20171129|LXP|0|723|723|A
20171129|LXRX|0|800|900|A
20171129|LYB|0|500|700|A
20171129|LYG|1600|12200|13800|A
20171129|LYL|100|100|100|A
20171129|LYV|0|800|3000|A
20171129|LZB|0|961|961|A
20171129|M|0|7400|11600|A
20171129|MA|0|2800|5100|A
20171129|MAA|0|0|200|A
20171129|MAB|100|100|200|A
20171129|MAC|0|500|500|A
20171129|MAG|2100|15460|21094|A
20171129|MAN|0|200|300|A
20171129|MANH|0|100|100|A
20171129|MANU|0|0|100|A
20171129|MAR|0|513|1202|A
20171129|MARA|1298|8814|9214|A
20171129|MARK|0|0|300|A
20171129|MAS|0|1400|2000|A
20171129|MASI|0|200|200|A
20171129|MAT|0|8159|9372|A
20171129|MATW|0|190|290|A
20171129|MAXR|100|300|300|A
20171129|MB|0|500|1000|A
20171129|MBB|0|0|100|A
20171129|MBFI|0|100|244|A
20171129|MBI|0|1400|1500|A
20171129|MBT|0|500|1300|A
20171129|MC|0|415|715|A
20171129|MCD|0|300|900|A
20171129|MCF|2461|63003|114974|A
20171129|MCHI|0|1700|3300|A
20171129|MCHP|0|1150|1847|A
20171129|MCK|0|400|1100|A
20171129|MCO|0|800|1000|A
20171129|MCRN|0|0|300|A
20171129|MD|0|1100|1400|A
20171129|MDB|0|200|400|A
20171129|MDC|0|200|200|A
20171129|MDCA|0|0|500|A
20171129|MDCO|0|300|300|A
20171129|MDLZ|0|6395|10407|A
20171129|MDP|0|500|600|A
20171129|MDR|0|700|1100|A
20171129|MDRX|0|2803|5837|A
20171129|MDSO|0|200|300|A
20171129|MDT|0|600|2000|A
20171129|MDU|0|500|600|A
20171129|MDXG|0|300|700|A
20171129|MDY|0|49|157|A
20171129|MED|0|100|204|A
20171129|MEET|0|300|300|A
20171129|MEI|0|100|300|A
20171129|MEIP|0|300|300|A
20171129|MELI|0|1700|3200|A
20171129|MEOH|0|400|685|A
20171129|MERC|0|200|200|A
20171129|MET|0|3016|3516|A
20171129|MET PRA|0|100|100|A
20171129|METC|0|0|300|A
20171129|MFA|0|1300|2800|A
20171129|MFC|400|3548|3948|A
20171129|MFGP|0|1400|1400|A
20171129|MGA|200|900|1000|A
20171129|MGEE|0|6|106|A
20171129|MGI|0|0|100|A
20171129|MGLN|0|0|14|A
20171129|MGM|0|4700|6600|A
20171129|MGNX|0|600|600|A
20171129|MGP|0|200|800|A
20171129|MHE|0|106|306|A
20171129|MHH|0|0|100|A
20171129|MHLD|0|1000|1106|A
20171129|MHO|0|100|100|A
20171129|MIC|0|100|200|A
20171129|MICR|0|0|2596|A
20171129|MIDD|0|910|910|A
20171129|MIK|0|1002|1602|A
20171129|MIME|0|400|400|A
20171129|MINI|0|100|100|A
20171129|MINT|0|100|100|A
20171129|MITL|0|0|500|A
20171129|MIW|0|0|200|A
20171129|MJCO|0|1832|2971|A
20171129|MKC|0|0|200|A
20171129|MKSI|0|0|400|A
20171129|MKTX|0|100|100|A
20171129|MLCO|0|400|700|A
20171129|MLHR|0|200|738|A
20171129|MLM|0|250|450|A
20171129|MLNT|0|0|100|A
20171129|MLNX|0|1641|2541|A
20171129|MLPI|0|0|100|A
20171129|MLPX|0|1400|1400|A
20171129|MLSS|0|2946|4027|A
20171129|MMC|0|0|300|A
20171129|MMLP|0|100|100|A
20171129|MMM|0|2900|4000|A
20171129|MMP|0|500|500|A
20171129|MMSI|0|0|200|A
20171129|MMV|0|0|655|A
20171129|MMYT|0|400|500|A
20171129|MNA|0|189|189|A
20171129|MNI|0|0|900|A
20171129|MNK|0|1900|2600|A
20171129|MNKD|0|3600|3700|A
20171129|MNR|0|0|200|A
20171129|MNRO|0|200|200|A
20171129|MNST|0|802|1402|A
20171129|MNTA|0|400|748|A
20171129|MO|0|7400|15903|A
20171129|MOC|300|400|2600|A
20171129|MODN|0|0|100|A
20171129|MOMO|500|1060|12170|A
20171129|MON|0|600|2814|A
20171129|MOS|0|1600|3300|A
20171129|MOV|0|200|600|A
20171129|MPC|0|1900|3500|A
20171129|MPLX|0|100|800|A
20171129|MPO|0|100|100|A
20171129|MPVD|0|0|100|A
20171129|MPW|0|1400|1400|A
20171129|MRC|0|400|900|A
20171129|MRCY|0|200|200|A
20171129|MRK|0|3800|8400|A
20171129|MRO|0|2810|9060|A
20171129|MRT|0|0|100|A
20171129|MRTN|0|202|601|A
20171129|MRTX|0|397|397|A
20171129|MRVL|0|13300|24300|A
20171129|MS|0|2285|2985|A
20171129|MSCC|0|500|1410|A
20171129|MSFT|300|21309|61979|A
20171129|MSG|0|0|100|A
20171129|MSGN|0|1100|1609|A
20171129|MSI|0|200|200|A
20171129|MSL|0|500|500|A
20171129|MSM|0|0|200|A
20171129|MSN|11|11|4973|A
20171129|MT|100|3100|4800|A
20171129|MTB|0|100|200|A
20171129|MTBC|0|0|100|A
20171129|MTCH|0|100|200|A
20171129|MTDR|100|1200|1900|A
20171129|MTG|0|700|1300|A
20171129|MTGE|0|300|300|A
20171129|MTH|0|300|400|A
20171129|MTN|0|200|200|A
20171129|MTNB|1000|15755|26894|A
20171129|MTOR|0|300|500|A
20171129|MTRN|0|300|400|A
20171129|MTRX|0|164|164|A
20171129|MTSC|0|100|100|A
20171129|MTSI|0|200|200|A
20171129|MTU|0|7000|8100|A
20171129|MTUM|200|300|300|A
20171129|MTW|0|714|714|A
20171129|MTX|0|0|200|A
20171129|MTZ|0|200|300|A
20171129|MU|0|19402|47764|A
20171129|MULE|0|500|1600|A
20171129|MUR|0|600|1300|A
20171129|MUX|0|1826|1826|A
20171129|MVF|0|18426|28010|A
20171129|MWA|0|400|400|A
20171129|MX|0|0|200|A
20171129|MXC|0|2751|5501|A
20171129|MXIM|0|500|800|A
20171129|MYGN|0|200|300|A
20171129|MYL|0|1234|2969|A
20171129|MYO|18291|45034|78160|A
20171129|MYOK|0|200|400|A
20171129|MZA|0|800|1000|A
20171129|MZOR|0|1000|1200|A
20171129|NAD|0|100|400|A
20171129|NAK|51107|175953|294737|A
20171129|NANO|0|0|100|A
20171129|NATI|0|200|400|A
20171129|NAV|0|0|104|A
20171129|NAVB|0|600|1779|A
20171129|NAVI|100|5900|8710|A
20171129|NBEV|0|200|200|A
20171129|NBH|0|3205|10904|A
20171129|NBIX|0|100|200|A
20171129|NBL|0|760|1860|A
20171129|NBO|0|206|8891|A
20171129|NBR|0|5265|8925|A
20171129|NBRV|0|100|100|A
20171129|NBW|0|1344|3496|A
20171129|NBY|0|100|300|A
20171129|NCI|0|0|100|A
20171129|NCLH|0|1100|2200|A
20171129|NCMI|0|200|200|A
20171129|NCR|0|300|800|A
20171129|NCS|0|1300|3500|A
20171129|NCSM|0|100|100|A
20171129|NDAQ|0|1900|2490|A
20171129|NDSN|0|100|1051|A
20171129|NE|0|1700|2600|A
20171129|NEE|0|1500|1900|A
20171129|NEM|0|1096|2596|A
20171129|NEOS|0|1944|2644|A
20171129|NEP|0|900|900|A
20171129|NEPT|300|300|300|A
20171129|NES|0|0|1382|A
20171129|NETE|0|100|100|A
20171129|NETS|0|100|100|A
20171129|NEWA|0|100|100|A
20171129|NEWM|0|0|104|A
20171129|NEWT|0|100|100|A
20171129|NFG|0|100|300|A
20171129|NFLX|0|1800|7127|A
20171129|NFX|0|400|500|A
20171129|NG|5500|33510|57276|A
20171129|NGD|5788|84005|243045|A
20171129|NGG|0|100|300|A
20171129|NGVT|0|0|100|A
20171129|NHC|0|2347|9627|A
20171129|NHS|0|100|1532|A
20171129|NI|0|3200|3400|A
20171129|NIHD|0|1489|1989|A
20171129|NIM|0|0|100|A
20171129|NJR|0|600|900|A
20171129|NKE|0|18247|24224|A
20171129|NKTR|0|100|200|A
20171129|NL|0|100|100|A
20171129|NLNK|0|627|777|A
20171129|NLS|0|1400|2075|A
20171129|NLSN|0|2100|2700|A
20171129|NLY|200|2100|2600|A
20171129|NMFC|0|0|270|A
20171129|NMIH|0|262|262|A
20171129|NML|1000|17573|58785|A
20171129|NMM|0|0|300|A
20171129|NMR|0|0|100|A
20171129|NNN|0|400|1300|A
20171129|NNVC|230|12272|16372|A
20171129|NOAH|0|0|100|A
20171129|NOC|0|0|100|A
20171129|NOG|30835|39678|58564|A
20171129|NOK|0|900|1500|A
20171129|NOMD|0|1609|3209|A
20171129|NOV|0|1300|1300|A
20171129|NOVT|0|100|1300|A
20171129|NOW|0|300|700|A
20171129|NPO|0|0|100|A
20171129|NPTN|0|100|200|A
20171129|NQ|0|900|1200|A
20171129|NR|0|0|200|A
20171129|NRG|0|1900|2600|A
20171129|NRO|47|347|2650|A
20171129|NRZ|0|800|1000|A
20171129|NS|0|100|100|A
20171129|NSA|0|400|400|A
20171129|NSC|0|600|600|A
20171129|NSH|0|100|100|A
20171129|NSM|0|200|200|A
20171129|NSP|0|0|100|A
20171129|NSPR|111866|111866|576652|A
20171129|NSPR WSB|0|600|600|A
20171129|NSU|10280|30312|56033|A
20171129|NTAP|0|1700|3600|A
20171129|NTB|0|200|500|A
20171129|NTCT|0|700|1100|A
20171129|NTES|0|807|1007|A
20171129|NTGR|0|933|1333|A
20171129|NTIP|1|345|5892|A
20171129|NTN|0|1500|7200|A
20171129|NTNX|0|400|800|A
20171129|NTP|0|400|700|A
20171129|NTRI|0|372|372|A
20171129|NTRS|0|653|2360|A
20171129|NUAN|0|23900|39800|A
20171129|NUE|0|300|800|A
20171129|NUGT|0|200|200|A
20171129|NVAX|0|600|2184|A
20171129|NVCR|0|100|400|A
20171129|NVDA|0|4239|10488|A
20171129|NVFY|0|200|200|A
20171129|NVG|0|0|100|A
20171129|NVMI|0|525|900|A
20171129|NVO|0|200|200|A
20171129|NVRO|0|200|200|A
20171129|NVS|0|500|800|A
20171129|NVTA|0|0|200|A
20171129|NWBI|0|729|729|A
20171129|NWL|200|3600|4200|A
20171129|NWN|0|100|100|A
20171129|NWS|0|1081|1081|A
20171129|NWSA|0|1800|2915|A
20171129|NX|0|300|300|A
20171129|NXE|2100|10200|12700|A
20171129|NXEO|0|100|300|A
20171129|NXPI|0|3208|5408|A
20171129|NXST|0|500|700|A
20171129|NYCB|500|3800|4900|A
20171129|NYH|0|1138|2529|A
20171129|NYLD|0|0|200|A
20171129|NYMT|0|100|400|A
20171129|NYRT|0|1000|2500|A
20171129|NYT|0|200|900|A
20171129|O|0|1400|1900|A
20171129|OA|0|100|200|A
20171129|OACQ|0|100|100|A
20171129|OAS|0|2200|3800|A
20171129|OBE|200|700|1200|A
20171129|OC|0|100|400|A
20171129|OCFC|0|0|400|A
20171129|OCLR|0|4400|4600|A
20171129|OCN|0|900|1000|A
20171129|OCSI|0|200|400|A
20171129|OCSL|0|1100|1400|A
20171129|OCX|0|771|1025|A
20171129|ODFL|0|100|200|A
20171129|ODP|0|10700|12200|A
20171129|OEF|0|900|900|A
20171129|OFC|0|400|700|A
20171129|OFG|0|1200|1300|A
20171129|OGEN|0|0|700|A
20171129|OHI|0|700|1500|A
20171129|OHRP|0|300|600|A
20171129|OI|0|1000|1200|A
20171129|OIBR C|0|100|500|A
20171129|OIH|5921|37221|48121|A
20171129|OII|0|200|500|A
20171129|OIL|0|23300|25600|A
20171129|OIS|0|2020|2220|A
20171129|OKE|0|1400|1400|A
20171129|OLED|0|889|1873|A
20171129|OLLI|0|640|1040|A
20171129|OLN|0|600|1000|A
20171129|OMAM|0|0|300|A
20171129|OMC|0|3100|3800|A
20171129|OMCL|0|100|100|A
20171129|OMED|0|200|200|A
20171129|OMF|0|1500|1900|A
20171129|OMI|0|524|524|A
20171129|OMN|0|0|100|A
20171129|ON|0|9435|12872|A
20171129|ONB|0|500|900|A
20171129|ONCE|0|400|400|A
20171129|ONDK|0|100|300|A
20171129|ONP|0|4651|32337|A
20171129|ONVO|0|100|400|A
20171129|OOMA|0|0|100|A
20171129|OPB|0|300|300|A
20171129|OPHT|0|0|400|A
20171129|OPK|0|4127|6627|A
20171129|ORBC|0|200|1200|A
20171129|ORBK|0|0|200|A
20171129|ORC|0|100|400|A
20171129|ORCL|0|5237|14479|A
20171129|ORI|0|1300|1600|A
20171129|ORIT|0|35|135|A
20171129|ORLY|0|4624|5767|A
20171129|ORM|0|891|3446|A
20171129|OSB|0|0|200|A
20171129|OSIS|0|300|300|A
20171129|OSK|0|100|300|A
20171129|OSTK|100|300|2200|A
20171129|OSUR|0|260|260|A
20171129|OTEX|100|2951|3653|A
20171129|OTIC|0|0|400|A
20171129|OUT|0|100|200|A
20171129|OXFD|0|100|200|A
20171129|OXY|0|3600|3900|A
20171129|OZM|0|0|100|A
20171129|OZRK|0|310|518|A
20171129|P|0|1600|12700|A
20171129|PAA|0|2657|2857|A
20171129|PAAS|100|200|500|A
20171129|PACB|0|0|200|A
20171129|PACW|0|400|800|A
20171129|PAG|0|100|100|A
20171129|PAGP|0|100|900|A
20171129|PAH|0|300|700|A
20171129|PANW|0|1156|2656|A
20171129|PARR|0|9042|24094|A
20171129|PAY|0|100|2300|A
20171129|PAYC|0|100|200|A
20171129|PAYX|0|853|1254|A
20171129|PBA|0|100|100|A
20171129|PBCT|0|18100|22500|A
20171129|PBF|0|600|1300|A
20171129|PBH|0|300|300|A
20171129|PBI|0|100|400|A
20171129|PBNC|0|100|100|A
20171129|PBPB|0|100|100|A
20171129|PBR|300|23521|37791|A
20171129|PBR A|0|5600|5600|A
20171129|PBYI|0|100|100|A
20171129|PCAR|0|500|600|A
20171129|PCG|0|3508|4608|A
20171129|PCG PRA|0|287|687|A
20171129|PCG PRB|30|30|30|A
20171129|PCG PRC|0|0|741|A
20171129|PCG PRD|0|0|35|A
20171129|PCG PRG|0|0|45|A
20171129|PCH|0|700|1625|A
20171129|PCLN|0|1000|1600|A
20171129|PCMI|0|0|100|A
20171129|PCOM|0|49|49|A
20171129|PCRX|0|1400|1842|A
20171129|PCTY|0|0|1|A
20171129|PCY|0|300|300|A
20171129|PDCE|0|500|900|A
20171129|PDCO|0|2576|3280|A
20171129|PDFS|0|1100|1100|A
20171129|PDLI|0|1600|1900|A
20171129|PDM|0|100|100|A
20171129|PDP|0|0|100|A
20171129|PDS|700|1900|2300|A
20171129|PE|0|1100|1300|A
20171129|PEB|0|938|1538|A
20171129|PED|4546|47232|114194|A
20171129|PEG|0|1900|2400|A
20171129|PEGA|0|500|600|A
20171129|PEGI|0|1214|1314|A
20171129|PEI|0|1200|1925|A
20171129|PENN|0|100|100|A
20171129|PEP|0|300|800|A
20171129|PERI|0|210|210|A
20171129|PES|0|2000|2700|A
20171129|PETS|0|100|100|A
20171129|PETX|0|800|1000|A
20171129|PETZ|0|0|200|A
20171129|PF|0|100|200|A
20171129|PFE|0|5800|9300|A
20171129|PFF|0|6464|6564|A
20171129|PFG|0|300|800|A
20171129|PFGC|0|1259|1859|A
20171129|PFIS|0|124|124|A
20171129|PFLT|0|589|589|A
20171129|PFNX|100|3078|8449|A
20171129|PFS|0|200|200|A
20171129|PFSI|0|100|100|A
20171129|PG|100|6123|8023|A
20171129|PGC|0|0|100|A
20171129|PGEM|0|100|300|A
20171129|PGH|1500|1654|1654|A
20171129|PGNX|0|500|500|A
20171129|PGR|0|500|2300|A
20171129|PGRE|0|200|300|A
20171129|PGTI|0|200|400|A
20171129|PGX|0|300|300|A
20171129|PHG|0|0|200|A
20171129|PHH|0|500|600|A
20171129|PHI|0|100|200|A
20171129|PHM|0|800|1100|A
20171129|PHYS|0|2300|2400|A
20171129|PICO|0|100|100|A
20171129|PII|0|200|200|A
20171129|PINC|0|350|351|A
20171129|PIR|0|1000|1508|A
20171129|PIRS|0|300|400|A
20171129|PK|0|400|1300|A
20171129|PKD|0|100|100|A
20171129|PKG|0|300|400|A
20171129|PKI|0|100|100|A
20171129|PLAB|0|1700|1900|A
20171129|PLAY|0|100|500|A
20171129|PLCE|0|100|100|A
20171129|PLD|0|500|800|A
20171129|PLG|9700|32069|82012|A
20171129|PLM|12617|47024|118814|A
20171129|PLNT|0|100|100|A
20171129|PLOW|0|160|160|A
20171129|PLPM|0|100|100|A
20171129|PLSE|0|100|200|A
20171129|PLT|0|0|200|A
20171129|PLUG|0|9053|14062|A
20171129|PLX|13383|155381|239343|A
20171129|PLXS|0|100|100|A
20171129|PLYA|0|200|300|A
20171129|PLYM|0|300|2078|A
20171129|PLYM PRA|500|1000|1100|A
20171129|PM|0|2400|3700|A
20171129|PMC|0|0|181|A
20171129|PMT|0|300|400|A
20171129|PNC|0|700|700|A
20171129|PNFP|0|1700|2900|A
20171129|PNK|0|0|300|A
20171129|PNM|0|100|100|A
20171129|PNNT|0|0|100|A
20171129|PNR|0|200|1000|A
20171129|PNW|0|100|200|A
20171129|PODD|0|100|100|A
20171129|POL|0|100|100|A
20171129|POOL|0|100|201|A
20171129|POT|1500|2500|2900|A
20171129|PPBI|0|1148|2171|A
20171129|PPC|0|600|1100|A
20171129|PPDF|0|700|800|A
20171129|PPG|0|400|500|A
20171129|PPL|0|900|2500|A
20171129|PQG|0|100|100|A
20171129|PRA|0|400|400|A
20171129|PRAA|0|800|800|A
20171129|PRFT|0|100|200|A
20171129|PRGS|0|0|300|A
20171129|PRI|0|100|100|A
20171129|PRK|679|3490|9124|A
20171129|PRLB|0|100|800|A
20171129|PRTA|0|100|100|A
20171129|PRTK|0|200|400|A
20171129|PRTY|0|547|647|A
20171129|PRU|0|928|1728|A
20171129|PSA|0|200|400|A
20171129|PSDO|0|0|100|A
20171129|PSDV|0|200|200|A
20171129|PSEC|95|4517|4517|A
20171129|PSLV|0|93|293|A
20171129|PSO|0|500|500|A
20171129|PSP|0|500|500|A
20171129|PSQ|0|500|500|A
20171129|PSTG|0|1200|4122|A
20171129|PSX|0|1200|1400|A
20171129|PTC|0|400|900|A
20171129|PTEN|0|5282|5882|A
20171129|PTI|0|300|300|A
20171129|PTN|10732|18133|104011|A
20171129|PUMP|0|100|300|A
20171129|PVG|0|0|1800|A
20171129|PVH|0|600|1140|A
20171129|PWR|0|311|611|A
20171129|PX|0|400|500|A
20171129|PXD|0|200|600|A
20171129|PXLW|0|100|400|A
20171129|PYPL|0|12900|46755|A
20171129|PZG|0|3695|5664|A
20171129|PZZA|0|100|100|A
20171129|QCOM|275|16521|61703|A
20171129|QCP|0|100|100|A
20171129|QD|0|100|800|A
20171129|QDEL|0|900|900|A
20171129|QEP|0|400|400|A
20171129|QGEN|100|900|1700|A
20171129|QID|0|300|300|A
20171129|QLD|0|19100|22000|A
20171129|QLYS|0|100|200|A
20171129|QNST|0|203|403|A
20171129|QQQ|0|270257|539804|A
20171129|QRVO|0|150|1045|A
20171129|QSII|0|33|333|A
20171129|QSR|100|100|700|A
20171129|QTM|0|0|100|A
20171129|QTNA|0|0|300|A
20171129|QTS|0|200|200|A
20171129|QTWO|0|2699|2799|A
20171129|QUOT|0|900|1400|A
20171129|QURE|0|200|200|A
20171129|QVCA|0|3600|4500|A
20171129|R|0|100|100|A
20171129|RACE|0|200|500|A
20171129|RAD|0|50500|74256|A
20171129|RAIL|0|0|100|A
20171129|RARE|0|0|300|A
20171129|RAS|0|400|500|A
20171129|RAVN|0|100|200|A
20171129|RBA|300|2000|2400|A
20171129|RBC|0|100|200|A
20171129|RBS|0|700|1700|A
20171129|RCG|0|0|2900|A
20171129|RCII|0|2814|2914|A
20171129|RCL|0|600|800|A
20171129|RCM|0|100|200|A
20171129|RDC|0|1600|1900|A
20171129|RDN|0|0|725|A
20171129|RDNT|0|800|800|A
20171129|RDS A|0|500|700|A
20171129|RDS B|0|200|200|A
20171129|RDUS|0|1300|1300|A
20171129|RDY|0|0|200|A
20171129|RE|0|0|300|A
20171129|REED|2369|16483|21667|A
20171129|REG|0|100|500|A
20171129|REGI|0|100|554|A
20171129|REGN|0|206|1506|A
20171129|REI|200|18809|48486|A
20171129|RENN|0|0|100|A
20171129|RES|0|400|800|A
20171129|RETA|0|100|100|A
20171129|REV|0|242|242|A
20171129|REVG|0|0|100|A
20171129|REXR|0|100|200|A
20171129|REXR PRB|0|0|100|A
20171129|RF|0|4735|18655|A
20171129|RFP|0|0|100|A
20171129|RGC|0|9500|36819|A
20171129|RGLD|0|400|700|A
20171129|RGNX|0|500|600|A
20171129|RHE|1150|5970|10970|A
20171129|RHE PRA|0|0|100|A
20171129|RHI|0|300|300|A
20171129|RHT|0|500|600|A
20171129|RIF|1341|1533|3187|A
20171129|RIG|0|1700|3000|A
20171129|RIGL|0|700|800|A
20171129|RILY|0|100|100|A
20171129|RIO|0|500|900|A
20171129|RIOT|100|100|200|A
20171129|RJF|0|500|500|A
20171129|RL|0|200|200|A
20171129|RLGT|1100|8093|20547|A
20171129|RLGT PRA|45|45|500|A
20171129|RLGY|0|400|400|A
20171129|RLJ|0|400|900|A
20171129|RMBS|0|998|998|A
20171129|RMD|0|100|100|A
20171129|RMNI|0|100|200|A
20171129|RMP|0|200|200|A
20171129|RMT|0|0|200|A
20171129|RNG|0|700|900|A
20171129|RNN|787|8054|14491|A
20171129|RNST|0|300|300|A
20171129|ROCK|0|400|400|A
20171129|ROG|0|0|100|A
20171129|ROIC|0|1007|1807|A
20171129|ROK|0|400|500|A
20171129|ROKU|0|2900|9355|A
20171129|ROL|0|500|500|A
20171129|ROP|0|600|700|A
20171129|ROST|0|5034|8394|A
20171129|ROX|8365|34975|43434|A
20171129|RP|0|2561|2765|A
20171129|RPAI|0|1000|1900|A
20171129|RPD|0|0|200|A
20171129|RPM|0|600|800|A
20171129|RPT|0|300|600|A
20171129|RPXC|0|0|100|A
20171129|RRC|0|1600|2400|A
20171129|RRD|0|300|300|A
20171129|RRGB|0|200|300|A
20171129|RRR|0|0|100|A
20171129|RS|0|0|100|A
20171129|RSG|0|1300|1400|A
20171129|RSO|0|300|500|A
20171129|RSP|0|100|100|A
20171129|RSPP|0|400|2400|A
20171129|RST|0|0|500|A
20171129|RSX|0|46437|51948|A
20171129|RSYS|0|0|100|A
20171129|RT|0|0|100|A
20171129|RTEC|0|300|600|A
20171129|RTIX|0|0|100|A
20171129|RUBI|0|0|100|A
20171129|RUN|0|1000|1000|A
20171129|RUSHA|0|100|600|A
20171129|RUTH|0|314|614|A
20171129|RVP|286|11693|44968|A
20171129|RWC|0|200|5810|A
20171129|RWM|0|100|100|A
20171129|RXDX|0|1404|1704|A
20171129|RXN|0|100|300|A
20171129|RY|0|800|1600|A
20171129|RYAAY|0|100|100|A
20171129|RYAM|0|300|500|A
20171129|RYB|0|100|400|A
20171129|RYN|0|0|100|A
20171129|RYTM|0|100|100|A
20171129|S|0|3600|4200|A
20171129|SABR|0|900|3200|A
20171129|SACH|0|1057|1357|A
20171129|SAFM|0|10|20|A
20171129|SAGE|0|0|100|A
20171129|SAH|0|611|2411|A
20171129|SAIA|0|99|99|A
20171129|SAIC|0|100|100|A
20171129|SAIL|0|200|500|A
20171129|SALT|0|433|1382|A
20171129|SAM|0|100|100|A
20171129|SAN|100|2818|2918|A
20171129|SAND|10636|63945|82023|A
20171129|SANM|0|626|626|A
20171129|SATS|0|100|200|A
20171129|SAVE|0|977|1605|A
20171129|SB|0|100|100|A
20171129|SBAC|0|100|400|A
20171129|SBBP|0|100|210|A
20171129|SBGI|0|2029|2374|A
20171129|SBGL|0|800|1000|A
20171129|SBH|0|1600|2400|A
20171129|SBLK|0|0|400|A
20171129|SBNY|0|100|100|A
20171129|SBRA|0|400|700|A
20171129|SBS|481|2053|2153|A
20171129|SBUX|0|19726|23068|A
20171129|SC|0|500|5554|A
20171129|SCCO|0|400|500|A
20171129|SCE PRB|0|0|107|A
20171129|SCE PRC|100|1584|1584|A
20171129|SCE PRD|0|0|100|A
20171129|SCG|0|1800|2000|A
20171129|SCHD|0|210|310|A
20171129|SCHE|0|100|100|A
20171129|SCHF|0|9283|9283|A
20171129|SCHL|0|100|200|A
20171129|SCHN|0|0|200|A
20171129|SCHW|0|9500|12100|A
20171129|SCHZ|0|100|100|A
20171129|SCI|0|4100|4600|A
20171129|SCM|0|109|109|A
20171129|SCMP|0|1500|2400|A
20171129|SCO|0|0|400|A
20171129|SCS|0|914|1014|A
20171129|SCYX|0|0|508|A
20171129|SCZ|0|100|300|A
20171129|SDOW|0|300|400|A
20171129|SDPI|0|1750|3502|A
20171129|SDS|0|2860|3460|A
20171129|SE|1600|8543|13948|A
20171129|SEAS|0|300|2300|A
20171129|SEB|1|18|49|A
20171129|SEDG|0|642|1377|A
20171129|SEE|0|600|1300|A
20171129|SEIC|0|300|300|A
20171129|SEM|0|200|300|A
20171129|SEMG|0|1400|1600|A
20171129|SENEA|0|1|1|A
20171129|SENS|4621|11769|27636|A
20171129|SERV|0|300|500|A
20171129|SF|0|100|300|A
20171129|SFE|0|0|800|A
20171129|SFIX|600|1900|2200|A
20171129|SFL|0|500|500|A
20171129|SFLY|0|1000|3100|A
20171129|SFM|0|600|5270|A
20171129|SFNC|0|601|701|A
20171129|SFS|0|100|100|A
20171129|SFUN|0|600|700|A
20171129|SGA|0|750|929|A
20171129|SGB|0|0|13|A
20171129|SGEN|0|253|253|A
20171129|SGH|0|1300|1300|A
20171129|SGMO|0|1900|2720|A
20171129|SGMS|0|1257|1557|A
20171129|SGRY|0|900|1900|A
20171129|SGY WS|700|700|3372|A
20171129|SGYP|0|335|3248|A
20171129|SH|0|5100|5100|A
20171129|SHAK|0|800|1000|A
20171129|SHEN|0|121|320|A
20171129|SHI|0|100|100|A
20171129|SHIP|0|900|900|A
20171129|SHLD|0|724|724|A
20171129|SHLM|0|705|943|A
20171129|SHLX|0|100|100|A
20171129|SHO|0|1600|1700|A
20171129|SHOO|0|2252|2652|A
20171129|SHOP|0|600|1500|A
20171129|SHPG|0|792|907|A
20171129|SHW|0|0|300|A
20171129|SHY|0|100|300|A
20171129|SID|1100|3800|15200|A
20171129|SIEN|0|0|1100|A
20171129|SIF|0|511|1009|A
20171129|SIG|0|1700|1800|A
20171129|SIGM|0|0|100|A
20171129|SIM|0|100|200|A
20171129|SIMO|0|100|100|A
20171129|SINA|0|2600|4300|A
20171129|SIR|0|200|200|A
20171129|SIRI|0|51299|54699|A
20171129|SITO|0|200|400|A
20171129|SIVB|0|60|60|A
20171129|SIX|0|0|100|A
20171129|SJM|0|500|600|A
20171129|SJNK|0|4800|7600|A
20171129|SJR|100|300|500|A
20171129|SKT|0|451|551|A
20171129|SKX|0|2200|3600|A
20171129|SKY|0|4937|7511|A
20171129|SKYW|0|100|601|A
20171129|SLAB|0|200|200|A
20171129|SLB|0|1219|3619|A
20171129|SLCA|0|0|400|A
20171129|SLF|0|100|100|A
20171129|SLGN|0|400|500|A
20171129|SLM|0|6100|8600|A
20171129|SLRC|0|100|100|A
20171129|SLV|0|27340|28040|A
20171129|SM|0|1900|2400|A
20171129|SMCI|0|320|5962|A
20171129|SMFG|0|2514|2614|A
20171129|SMG|0|200|300|A
20171129|SMH|4300|33832|43632|A
20171129|SMI|0|765|1165|A
20171129|SMTS|1400|1400|2400|A
20171129|SN|0|1500|1500|A
20171129|SNA|0|100|100|A
20171129|SNAK|0|0|593|A
20171129|SNAP|0|2970|8569|A
20171129|SNBR|0|200|200|A
20171129|SNCR|0|200|300|A
20171129|SNDR|0|115|115|A
20171129|SNE|0|300|500|A
20171129|SNH|0|200|500|A
20171129|SNI|0|0|900|A
20171129|SNMP|7|1040|3971|A
20171129|SNPS|0|300|500|A
20171129|SNR|0|100|600|A
20171129|SNY|0|100|100|A
20171129|SO|0|1800|2200|A
20171129|SODA|0|200|500|A
20171129|SOGO|0|3918|4983|A
20171129|SOHU|0|800|900|A
20171129|SOI|0|0|100|A
20171129|SOL|0|0|200|A
20171129|SON|0|200|200|A
20171129|SONC|0|100|200|A
20171129|SORL|0|0|100|A
20171129|SOXL|100|3400|3800|A
20171129|SOXS|0|2700|3600|A
20171129|SOXX|0|200|200|A
20171129|SP|0|187|253|A
20171129|SPAR|0|344|544|A
20171129|SPG|0|700|900|A
20171129|SPGI|0|880|1240|A
20171129|SPHD|0|100|100|A
20171129|SPLK|0|648|1051|A
20171129|SPLV|0|200|500|A
20171129|SPN|0|600|1400|A
20171129|SPOK|0|266|267|A
20171129|SPPI|0|100|100|A
20171129|SPR|0|200|700|A
20171129|SPSC|0|9|172|A
20171129|SPTN|0|27|31|A
20171129|SPWH|0|576|856|A
20171129|SPWR|0|3823|4223|A
20171129|SPXC|0|100|300|A
20171129|SPXL|0|2200|3200|A
20171129|SPXS|0|1500|2000|A
20171129|SPXU|0|1000|1000|A
20171129|SPY|0|39908|91196|A
20171129|SPYG|0|200|200|A
20171129|SQ|0|2888|9885|A
20171129|SQQQ|0|12622|16222|A
20171129|SR|0|218|218|A
20171129|SRAX|100|200|200|A
20171129|SRC|0|6054|6554|A
20171129|SRCI|344|98720|197975|A
20171129|SRCL|0|500|500|A
20171129|SRE|0|400|400|A
20171129|SRG|0|0|200|A
20171129|SRLN|0|200|200|A
20171129|SRPT|0|620|620|A
20171129|SRRA|0|0|100|A
20171129|SRUN|0|0|100|A
20171129|SSB|0|0|447|A
20171129|SSC|200|200|600|A
20171129|SSNC|0|0|400|A
20171129|SSNI|0|100|100|A
20171129|SSO|0|500|600|A
20171129|SSP|0|428|528|A
20171129|SSRM|300|700|800|A
20171129|SSW|0|0|300|A
20171129|SSY|0|498|6098|A
20171129|ST|0|300|400|A
20171129|STAG|0|0|200|A
20171129|STAR|0|200|300|A
20171129|STAY|0|200|300|A
20171129|STB|0|4|4|A
20171129|STBZ|0|0|200|A
20171129|STI|0|1400|3500|A
20171129|STK|0|100|100|A
20171129|STL|200|2400|3800|A
20171129|STLD|0|600|1400|A
20171129|STM|0|1000|1628|A
20171129|STML|0|68|168|A
20171129|STMP|0|17|110|A
20171129|STNG|0|3450|5650|A
20171129|STO|0|1720|2020|A
20171129|STOR|0|300|300|A
20171129|STRL|0|340|840|A
20171129|STRP|0|4168|6007|A
20171129|STT|0|1000|6900|A
20171129|STWD|0|300|300|A
20171129|STX|0|2400|4108|A
20171129|STZ|0|800|1500|A
20171129|SU|300|900|2400|A
20171129|SUI|0|100|400|A
20171129|SUM|0|400|400|A
20171129|SUP|0|0|100|A
20171129|SUPN|0|0|110|A
20171129|SVM|1993|37575|65620|A
20171129|SVT|7|366|666|A
20171129|SVU|0|200|300|A
20171129|SVXY|300|12609|16679|A
20171129|SWCH|0|0|100|A
20171129|SWIR|200|402|402|A
20171129|SWKS|0|10239|13823|A
20171129|SWN|0|4667|6367|A
20171129|SXC|0|227|227|A
20171129|SXE|0|100|100|A
20171129|SYF|0|2200|8697|A
20171129|SYKE|0|100|100|A
20171129|SYMC|0|4500|7100|A
20171129|SYN|1907|12207|29577|A
20171129|SYNA|0|623|1023|A
20171129|SYNC|0|400|800|A
20171129|SYNT|0|100|200|A
20171129|SYY|0|900|2500|A
20171129|T|0|45670|97042|A
20171129|TACO|0|300|800|A
20171129|TAHO|0|200|200|A
20171129|TAL|0|800|3000|A
20171129|TANH|0|100|100|A
20171129|TAP|0|300|700|A
20171129|TARO|0|100|100|A
20171129|TAST|0|700|4800|A
20171129|TAT|100|821|30878|A
20171129|TAX|0|0|10|A
20171129|TBBK|0|0|400|A
20171129|TBI|0|127|127|A
20171129|TBK|0|100|100|A
20171129|TBT|0|800|900|A
20171129|TCBI|0|800|1100|A
20171129|TCF|0|2800|6000|A
20171129|TCO|0|1000|1200|A
20171129|TCRD|0|0|100|A
20171129|TD|700|1200|1800|A
20171129|TDC|0|1700|2100|A
20171129|TDG|0|0|200|A
20171129|TDOC|0|7800|11200|A
20171129|TDS|0|100|100|A
20171129|TDY|0|0|100|A
20171129|TEAM|0|651|1151|A
20171129|TECD|0|200|200|A
20171129|TECH|0|100|100|A
20171129|TECK|200|900|1200|A
20171129|TEDU|0|600|600|A
20171129|TEF|0|2000|2100|A
20171129|TEGP|0|100|100|A
20171129|TEL|0|0|300|A
20171129|TELL|0|100|300|A
20171129|TER|0|700|1600|A
20171129|TERP|0|0|200|A
20171129|TESO|0|200|300|A
20171129|TEUM|86184|232629|450947|A
20171129|TEVA|0|11959|19259|A
20171129|TEX|0|800|1100|A
20171129|TFSL|0|200|200|A
20171129|TGB|5654|39034|66062|A
20171129|TGC|26945|34995|56135|A
20171129|TGH|0|176|276|A
20171129|TGI|0|600|700|A
20171129|TGNA|0|1100|1700|A
20171129|TGT|0|4569|8669|A
20171129|TGTX|0|1500|5400|A
20171129|THC|0|1100|1600|A
20171129|THM|16900|17258|20358|A
20171129|THO|0|0|500|A
20171129|THR|0|0|100|A
20171129|THRM|0|100|200|A
20171129|THS|0|100|100|A
20171129|TIF|0|1809|2209|A
20171129|TIK|200|200|300|A
20171129|TILE|0|1775|2453|A
20171129|TIME|0|4300|5400|A
20171129|TIP|0|500|1300|A
20171129|TIS|150|5823|15838|A
20171129|TISI|0|200|600|A
20171129|TITN|0|0|600|A
20171129|TIVO|0|300|500|A
20171129|TJX|0|1900|2900|A
20171129|TK|0|400|700|A
20171129|TKR|0|600|600|A
20171129|TLGT|0|900|1000|A
20171129|TLK|0|100|300|A
20171129|TLND|0|100|500|A
20171129|TLRD|0|700|1800|A
20171129|TLT|0|4970|7370|A
20171129|TMF|0|350|350|A
20171129|TMHC|0|1400|2100|A
20171129|TMK|0|100|100|A
20171129|TMO|0|200|200|A
20171129|TMP|0|1258|6214|A
20171129|TMQ|425|5858|14941|A
20171129|TMST|0|0|200|A
20171129|TMUS|0|2400|5307|A
20171129|TMV|0|900|2900|A
20171129|TNA|0|2600|6314|A
20171129|TNET|0|0|200|A
20171129|TNK|0|700|700|A
20171129|TNP|0|200|200|A
20171129|TOCA|0|100|100|A
20171129|TOL|0|10748|11948|A
20171129|TOO|0|0|900|A
20171129|TOPS|0|0|500|A
20171129|TOT|0|100|100|A
20171129|TOUR|0|100|200|A
20171129|TOWN|0|844|844|A
20171129|TPC|0|346|446|A
20171129|TPH|0|100|700|A
20171129|TPHS|500|1701|2917|A
20171129|TPR|0|400|1525|A
20171129|TPRE|0|400|900|A
20171129|TPX|0|100|200|A
20171129|TQQQ|0|106|114|A
20171129|TR|0|0|100|A
20171129|TRC|0|0|200|A
20171129|TREE|0|0|100|A
20171129|TRGP|0|500|500|A
20171129|TRI|200|1600|1600|A
20171129|TRIL|0|0|100|A
20171129|TRIP|0|2700|2900|A
20171129|TRMB|0|300|1240|A
20171129|TRMK|0|200|300|A
20171129|TRN|0|800|800|A
20171129|TRNC|0|200|200|A
20171129|TRNO|0|300|300|A
20171129|TROW|0|2216|3340|A
20171129|TROX|100|800|1500|A
20171129|TRP|800|1200|1400|A
20171129|TRQ|0|1500|1800|A
20171129|TRST|0|500|600|A
20171129|TRT|0|2864|6100|A
20171129|TRTN|0|100|200|A
20171129|TRTX|0|0|100|A
20171129|TRU|0|500|600|A
20171129|TRUE|0|220|520|A
20171129|TRUP|0|600|1300|A
20171129|TRV|0|400|500|A
20171129|TRVG|0|0|100|A
20171129|TRVN|0|400|400|A
20171129|TRX|4300|18357|22207|A
20171129|TRXC|141591|178816|336084|A
20171129|TSCO|0|500|600|A
20171129|TSEM|0|3400|5100|A
20171129|TSG|300|1500|1500|A
20171129|TSLA|0|3200|3500|A
20171129|TSM|100|9634|12534|A
20171129|TSN|0|1000|2120|A
20171129|TSRO|0|100|100|A
20171129|TSS|0|300|700|A
20171129|TST|0|100|100|A
20171129|TSU|0|200|500|A
20171129|TTC|0|100|200|A
20171129|TTD|0|200|200|A
20171129|TTEC|0|10|10|A
20171129|TTEK|0|300|400|A
20171129|TTI|0|1000|1100|A
20171129|TTM|0|100|400|A
20171129|TTMI|0|800|900|A
20171129|TTOO|0|100|100|A
20171129|TTS|0|200|665|A
20171129|TTWO|0|1815|3615|A
20171129|TU|100|200|200|A
20171129|TUR|0|100|100|A
20171129|TURN|0|100|100|A
20171129|TV|0|800|2100|A
20171129|TVIX|0|19000|22600|A
20171129|TVPT|0|300|400|A
20171129|TVTY|0|0|454|A
20171129|TWIN|0|0|100|A
20171129|TWLO|0|400|500|A
20171129|TWM|0|1000|7700|A
20171129|TWNK|0|1100|1400|A
20171129|TWNKW|0|0|600|A
20171129|TWO|0|300|2700|A
20171129|TWOU|0|1001|1201|A
20171129|TWTR|0|4691|10515|A
20171129|TWX|0|2300|7553|A
20171129|TXMD|0|12550|13650|A
20171129|TXN|0|2408|5187|A
20171129|TXRH|0|300|400|A
20171129|TXT|0|200|800|A
20171129|TYPE|0|68|68|A
20171129|TZA|0|30700|33400|A
20171129|UA|0|700|1505|A
20171129|UAA|0|1800|3200|A
20171129|UAL|0|800|1100|A
20171129|UAMY|200|6024|25807|A
20171129|UBNK|0|0|3|A
20171129|UBS|0|3627|3627|A
20171129|UBSI|0|1197|1309|A
20171129|UCBI|0|200|201|A
20171129|UCO|0|700|700|A
20171129|UCTT|215|215|443|A
20171129|UDOW|0|100|200|A
20171129|UDR|0|700|900|A
20171129|UE|0|100|200|A
20171129|UEC|9308|35492|130796|A
20171129|UEPS|0|500|500|A
20171129|UFAB|0|447|808|A
20171129|UFS|100|500|500|A
20171129|UGAZ|0|3300|3400|A
20171129|UGI|0|0|400|A
20171129|UGLD|0|100|100|A
20171129|UHS|0|100|400|A
20171129|UIS|0|200|200|A
20171129|UL|0|500|700|A
20171129|ULTA|0|600|700|A
20171129|UMC|0|300|300|A
20171129|UMPQ|0|2800|3600|A
20171129|UN|0|100|100|A
20171129|UNFI|0|700|800|A
20171129|UNG|0|8700|8820|A
20171129|UNH|0|1600|2900|A
20171129|UNIT|0|300|1400|A
20171129|UNM|0|600|600|A
20171129|UNP|0|500|1600|A
20171129|UNT|0|100|200|A
20171129|UNVR|0|0|100|A
20171129|UPL|0|600|1800|A
20171129|UPLD|0|400|400|A
20171129|UPRO|0|100|100|A
20171129|UPS|0|3300|3500|A
20171129|UQM|21086|23386|48549|A
20171129|URBN|0|4500|5300|A
20171129|URG|9022|14055|35884|A
20171129|URI|0|100|400|A
20171129|USAS|300|500|7700|A
20171129|USAT|0|400|400|A
20171129|USB|0|7224|11324|A
20171129|USCR|0|0|210|A
20171129|USFD|0|600|1500|A
20171129|USG|0|1200|1300|A
20171129|USLV|0|100|100|A
20171129|USMV|0|3250|3450|A
20171129|USO|0|17107|17607|A
20171129|UTG|0|4079|16454|A
20171129|UTSI|0|100|100|A
20171129|UTX|0|3000|3100|A
20171129|UUU|151|5179|17837|A
20171129|UUUU|9446|19208|51851|A
20171129|UVE|0|100|100|A
20171129|UVV|0|200|400|A
20171129|UVXY|0|80336|122383|A
20171129|UWM|0|6800|12025|A
20171129|UWN|125|1225|4780|A
20171129|V|0|6900|14200|A
20171129|VALE|0|14506|33102|A
20171129|VAR|0|600|600|A
20171129|VB|0|0|256|A
20171129|VBLT|0|100|100|A
20171129|VC|0|400|400|A
20171129|VCF|0|200|200|A
20171129|VCRA|0|100|100|A
20171129|VCSH|0|300|300|A
20171129|VDSI|0|0|100|A
20171129|VEA|0|51751|52351|A
20171129|VECO|0|503|503|A
20171129|VEDL|0|300|400|A
20171129|VEEV|0|100|700|A
20171129|VEON|0|4500|11900|A
20171129|VER|100|8066|13170|A
20171129|VERI|0|100|200|A
20171129|VEU|0|15096|16296|A
20171129|VFC|0|1700|2600|A
20171129|VFH|0|4238|4922|A
20171129|VFL|500|682|782|A
20171129|VG|0|1100|1900|A
20171129|VGK|0|23128|25928|A
20171129|VGR|0|100|100|A
20171129|VGT|0|260|360|A
20171129|VGZ|1800|3170|14874|A
20171129|VHC|657|6449|27548|A
20171129|VHI|0|100|600|A
20171129|VIA|0|100|100|A
20171129|VIAB|0|5302|8289|A
20171129|VIAV|0|3000|3000|A
20171129|VIG|0|268|400|A
20171129|VII|13325|39355|81413|A
20171129|VIPS|0|2140|4140|A
20171129|VIRT|0|100|720|A
20171129|VISI|0|1824|2688|A
20171129|VIV|0|500|600|A
20171129|VIVO|0|200|200|A
20171129|VIXY|0|1200|5959|A
20171129|VKI|200|6203|16689|A
20171129|VKQ|0|0|100|A
20171129|VLO|0|700|1000|A
20171129|VLRS|0|200|200|A
20171129|VLUE|0|0|100|A
20171129|VLY|0|4700|10200|A
20171129|VMC|0|100|848|A
20171129|VMI|0|700|800|A
20171129|VMM|0|104|1000|A
20171129|VMW|0|900|1100|A
20171129|VNDA|0|300|300|A
20171129|VNET|0|100|200|A
20171129|VNOM|0|100|100|A
20171129|VNQ|0|27752|32591|A
20171129|VNRX|0|2300|2300|A
20171129|VNTR|0|1300|1400|A
20171129|VNTV|0|800|2000|A
20171129|VOD|0|5378|5578|A
20171129|VOO|0|0|268|A
20171129|VOYA|0|200|400|A
20171129|VPG|0|100|500|A
20171129|VR|0|200|300|A
20171129|VRA|0|100|100|A
20171129|VRAY|0|200|200|A
20171129|VREX|0|100|100|A
20171129|VRNS|0|100|300|A
20171129|VRNT|0|100|200|A
20171129|VRS|0|0|100|A
20171129|VRSK|0|400|500|A
20171129|VRSN|0|774|1452|A
20171129|VRTX|81|230|1192|A
20171129|VRX|0|500|2900|A
20171129|VSAT|0|0|100|A
20171129|VSH|0|1900|3400|A
20171129|VSI|0|203|303|A
20171129|VSM|0|0|100|A
20171129|VST|0|2600|3500|A
20171129|VSTM|0|100|100|A
20171129|VSTO|0|200|1100|A
20171129|VT|0|1668|1732|A
20171129|VTGN|0|0|100|A
20171129|VTI|0|100|300|A
20171129|VTR|0|100|100|A
20171129|VTV|0|300|300|A
20171129|VUG|0|200|200|A
20171129|VVV|0|100|300|A
20171129|VWO|0|11227|13963|A
20171129|VXX|0|67396|74126|A
20171129|VYM|0|200|200|A
20171129|VZ|200|20529|35644|A
20171129|W|0|0|100|A
20171129|WAB|0|400|400|A
20171129|WAFD|0|245|1345|A
20171129|WAGE|0|0|100|A
20171129|WAIR|100|1000|4255|A
20171129|WAL|0|0|3862|A
20171129|WB|0|96|103|A
20171129|WBA|0|2400|7200|A
20171129|WBS|0|200|200|A
20171129|WCC|0|100|100|A
20171129|WCG|0|100|100|A
20171129|WCN|100|200|300|A
20171129|WD|0|200|200|A
20171129|WDAY|0|1000|1700|A
20171129|WDC|0|2173|4957|A
20171129|WDR|0|400|800|A
20171129|WEC|0|600|600|A
20171129|WEN|0|10400|17900|A
20171129|WERN|0|658|985|A
20171129|WES|0|100|400|A
20171129|WETF|0|2600|6526|A
20171129|WFBI|0|0|100|A
20171129|WFC|0|11925|20025|A
20171129|WFC PRQ|0|100|100|A
20171129|WFC WS|0|0|400|A
20171129|WFT|0|9206|12006|A
20171129|WGO|0|0|200|A
20171129|WHLRD|0|0|200|A
20171129|WHR|0|100|100|A
20171129|WIN|0|3500|5693|A
20171129|WING|0|100|100|A
20171129|WIRE|0|100|100|A
20171129|WIT|0|1100|2600|A
20171129|WIX|0|530|630|A
20171129|WK|0|0|200|A
20171129|WLB|0|0|300|A
20171129|WLH|0|0|300|A
20171129|WLK|0|0|100|A
20171129|WLL|0|2600|3600|A
20171129|WM|0|600|900|A
20171129|WMB|0|1600|2700|A
20171129|WMGI|0|600|75000|A
20171129|WMIH|0|500|900|A
20171129|WMS|0|200|500|A
20171129|WMT|0|9502|16267|A
20171129|WNC|0|100|200|A
20171129|WNEB|0|100|100|A
20171129|WOR|0|100|200|A
20171129|WOW|0|300|300|A
20171129|WPG|0|2300|2800|A
20171129|WPM|200|400|500|A
20171129|WPRT|0|0|700|A
20171129|WPX|0|900|1500|A
20171129|WPZ|0|100|100|A
20171129|WR|0|0|100|A
20171129|WRB|0|0|100|A
20171129|WRD|0|100|100|A
20171129|WRI|0|200|300|A
20171129|WRK|0|0|300|A
20171129|WRLD|0|100|100|A
20171129|WRN|2361|4089|13405|A
20171129|WSBC|0|100|100|A
20171129|WSM|100|1200|2100|A
20171129|WSR|0|400|800|A
20171129|WST|0|0|100|A
20171129|WSTL|0|0|100|A
20171129|WTI|0|200|871|A
20171129|WTR|0|300|300|A
20171129|WTT|56|1379|18938|A
20171129|WTTR|0|100|200|A
20171129|WTW|0|200|200|A
20171129|WU|0|500|1100|A
20171129|WUBA|0|0|1100|A
20171129|WWD|0|100|100|A
20171129|WWW|0|100|200|A
20171129|WY|0|300|1400|A
20171129|WYN|0|500|600|A
20171129|WYNN|0|904|2234|A
20171129|WYY|370|3206|30933|A
20171129|X|0|4100|4400|A
20171129|XBI|0|1500|2266|A
20171129|XCRA|0|0|800|A
20171129|XEL|0|2500|7100|A
20171129|XENT|0|0|100|A
20171129|XES|0|3700|5600|A
20171129|XHB|5300|24588|25950|A
20171129|XHR|0|100|200|A
20171129|XIN|0|300|400|A
20171129|XIV|0|12761|15971|A
20171129|XL|0|1100|1500|A
20171129|XLB|0|3820|4120|A
20171129|XLE|0|7100|11200|A
20171129|XLF|186598|257233|339737|A
20171129|XLI|0|30454|36154|A
20171129|XLK|0|43802|52776|A
20171129|XLNX|0|250|1078|A
20171129|XLP|0|10177|10577|A
20171129|XLRE|0|3000|3100|A
20171129|XLU|0|4460|6160|A
20171129|XLV|0|19181|23505|A
20171129|XLY|0|21678|23778|A
20171129|XME|3500|5920|5920|A
20171129|XNET|1133|5133|13329|A
20171129|XOG|0|400|400|A
20171129|XOM|200|8500|19600|A
20171129|XOMA|0|100|200|A
20171129|XON|0|400|500|A
20171129|XOP|0|13639|17924|A
20171129|XPER|0|200|200|A
20171129|XPL|1550|12628|21750|A
20171129|XPO|0|300|400|A
20171129|XRAY|0|500|500|A
20171129|XRF|0|100|100|A
20171129|XRT|400|47188|54268|A
20171129|XRX|0|900|2300|A
20171129|XSD|1700|1800|1800|A
20171129|XTNT|0|4893|9564|A
20171129|XXII|8342|86142|148918|A
20171129|XYL|0|100|300|A
20171129|YELP|0|400|500|A
20171129|YEXT|0|0|300|A
20171129|YINN|0|500|600|A
20171129|YNDX|0|3952|9852|A
20171129|YPF|0|200|200|A
20171129|YRCW|0|252|352|A
20171129|YRD|0|100|200|A
20171129|YUM|0|1100|1600|A
20171129|YUMA|0|21000|36317|A
20171129|YUMC|0|200|987|A
20171129|YY|100|1368|2518|A
20171129|Z|0|400|600|A
20171129|ZAGG|0|565|965|A
20171129|ZAYO|0|300|2800|A
20171129|ZBH|0|200|500|A
20171129|ZBRA|0|200|200|A
20171129|ZDGE|400|1979|2201|A
20171129|ZEN|0|0|100|A
20171129|ZGNX|0|300|522|A
20171129|ZION|0|2390|6444|A
20171129|ZIONW|0|0|2100|A
20171129|ZIOP|0|500|1300|A
20171129|ZIXI|0|0|400|A
20171129|ZN|100|100|200|A
20171129|ZNGA|0|19237|30163|A
20171129|ZOES|0|143|143|A
20171129|ZOM|1880|2787|2787|A
20171129|ZTO|0|200|400|A
20171129|ZTS|0|713|1313|A
20171129|ZUMZ|0|1000|1432|A