Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171128|A|0|600|900|A
20171128|AA|0|2200|4300|A
20171128|AAAP|0|0|200|A
20171128|AABA|0|3000|19927|A
20171128|AAC|0|300|300|A
20171128|AAL|0|671|1171|A
20171128|AAMC|0|0|100|A
20171128|AAN|0|1000|1500|A
20171128|AAOI|0|100|300|A
20171128|AAP|0|300|500|A
20171128|AAPL|0|12500|25094|A
20171128|AAT|0|100|100|A
20171128|AAU|93153|98649|109869|A
20171128|AAV|200|200|200|A
20171128|AAWW|0|200|300|A
20171128|AAXJ|0|3900|4800|A
20171128|AAXN|0|0|100|A
20171128|ABB|0|300|400|A
20171128|ABBV|0|1020|2120|A
20171128|ABC|0|100|400|A
20171128|ABCB|0|400|600|A
20171128|ABDC|0|0|100|A
20171128|ABE|0|1400|1813|A
20171128|ABEO|0|600|700|A
20171128|ABEV|7400|14810|22510|A
20171128|ABLX|0|100|100|A
20171128|ABM|0|500|500|A
20171128|ABMD|0|496|530|A
20171128|ABR|0|0|100|A
20171128|ABT|0|3100|8700|A
20171128|ABUS|0|0|100|A
20171128|ABX|0|2400|8000|A
20171128|ACAD|0|200|300|A
20171128|ACBI|0|200|300|A
20171128|ACC|0|0|1000|A
20171128|ACCO|0|100|200|A
20171128|ACET|0|400|400|A
20171128|ACGL|0|100|200|A
20171128|ACGLO|0|300|300|A
20171128|ACGLP|0|4600|4700|A
20171128|ACH|0|100|300|A
20171128|ACHC|0|100|100|A
20171128|ACHN|0|2700|4000|A
20171128|ACIA|0|200|200|A
20171128|ACIW|0|300|500|A
20171128|ACLS|0|400|746|A
20171128|ACM|0|300|300|A
20171128|ACN|0|300|700|A
20171128|ACOR|0|1600|1800|A
20171128|ACRE|0|0|300|A
20171128|ACST|0|100|100|A
20171128|ACTA|0|100|100|A
20171128|ACU|0|0|830|A
20171128|ACWI|0|6300|6500|A
20171128|ACWV|0|300|400|A
20171128|ACWX|0|0|1200|A
20171128|ACXM|0|0|100|A
20171128|ACY|0|406|621|A
20171128|ADAP|0|100|100|A
20171128|ADBE|0|392|596|A
20171128|ADES|0|200|200|A
20171128|ADI|0|200|1176|A
20171128|ADM|0|490|955|A
20171128|ADMA|0|100|100|A
20171128|ADMP|0|300|4400|A
20171128|ADMS|0|0|500|A
20171128|ADNT|0|400|500|A
20171128|ADP|0|210|410|A
20171128|ADSK|0|500|1600|A
20171128|ADSW|0|400|400|A
20171128|ADTN|0|100|300|A
20171128|ADVM|0|0|100|A
20171128|ADX|0|0|100|A
20171128|AE|0|512|1084|A
20171128|AEE|0|0|100|A
20171128|AEG|0|6595|8195|A
20171128|AEGN|0|100|303|A
20171128|AEL|0|0|708|A
20171128|AEM|0|1000|2600|A
20171128|AEMD|0|100|100|A
20171128|AEO|0|1400|1800|A
20171128|AEP|0|1700|2900|A
20171128|AER|0|100|200|A
20171128|AERI|0|234|439|A
20171128|AES|0|2110|8410|A
20171128|AET|0|0|400|A
20171128|AFAM|0|200|200|A
20171128|AFL|0|800|1900|A
20171128|AFSI|0|400|603|A
20171128|AG|0|700|800|A
20171128|AGCO|0|100|100|A
20171128|AGEN|0|600|600|A
20171128|AGFS|0|0|200|A
20171128|AGG|0|2781|3481|A
20171128|AGI|0|300|400|A
20171128|AGII|0|0|100|A
20171128|AGIO|0|100|100|A
20171128|AGN|0|700|900|A
20171128|AGNC|0|2300|4900|A
20171128|AGO|0|500|1500|A
20171128|AGRO|0|0|800|A
20171128|AGU|300|300|300|A
20171128|AHL|0|237|1137|A
20171128|AHP|0|100|200|A
20171128|AHPA|0|0|900|A
20171128|AHT|0|400|400|A
20171128|AI|0|100|100|A
20171128|AIG|0|3469|6269|A
20171128|AIMT|0|100|100|A
20171128|AINC|0|19|374|A
20171128|AINV|0|0|200|A
20171128|AIR|0|100|200|A
20171128|AIRI|0|700|1346|A
20171128|AIT|0|0|300|A
20171128|AIV|0|700|1300|A
20171128|AJG|0|229|329|A
20171128|AJRD|0|600|600|A
20171128|AKAM|0|600|1113|A
20171128|AKAO|0|400|500|A
20171128|AKBA|0|271|371|A
20171128|AKCA|0|100|300|A
20171128|AKG|51244|74176|150847|A
20171128|AKP|0|100|100|A
20171128|AKR|0|0|700|A
20171128|AKRX|0|2500|3188|A
20171128|AKS|0|7003|9920|A
20171128|AL|0|100|300|A
20171128|ALB|0|300|700|A
20171128|ALDR|0|300|400|A
20171128|ALDW|0|100|100|A
20171128|ALDX|0|0|100|A
20171128|ALEX|0|400|600|A
20171128|ALGN|0|164|707|A
20171128|ALGT|0|0|100|A
20171128|ALK|0|300|1600|A
20171128|ALKS|0|390|590|A
20171128|ALL|0|700|1700|A
20171128|ALLE|0|100|240|A
20171128|ALLY|0|3900|4600|A
20171128|ALN|400|700|1942|A
20171128|ALNY|0|400|507|A
20171128|ALO|23601|31167|46162|A
20171128|ALRM|300|1412|1725|A
20171128|ALSN|0|300|690|A
20171128|ALTR|0|100|100|A
20171128|ALXN|0|208|666|A
20171128|AMAG|0|0|287|A
20171128|AMAT|0|3800|7500|A
20171128|AMBA|0|0|100|A
20171128|AMBC|0|100|100|A
20171128|AMC|0|5097|13674|A
20171128|AMCX|0|200|200|A
20171128|AMD|0|36601|86213|A
20171128|AME|0|1100|1100|A
20171128|AMED|0|800|900|A
20171128|AMGN|0|800|900|A
20171128|AMH|0|1200|1900|A
20171128|AMJ|0|5900|6900|A
20171128|AMKR|0|300|2500|A
20171128|AMLP|0|71500|96517|A
20171128|AMN|0|600|700|A
20171128|AMP|0|0|1000|A
20171128|AMPE|30295|41834|56988|A
20171128|AMPH|0|200|200|A
20171128|AMRN|0|1200|2000|A
20171128|AMRS|0|100|100|A
20171128|AMS|0|401|8291|A
20171128|AMSC|0|0|100|A
20171128|AMT|0|600|1200|A
20171128|AMTD|0|0|500|A
20171128|AMWD|0|0|100|A
20171128|AMX|0|500|900|A
20171128|AMZN|0|800|3300|A
20171128|AN|0|200|200|A
20171128|ANAB|0|100|100|A
20171128|ANDE|0|200|200|A
20171128|ANDX|0|100|100|A
20171128|ANET|0|200|200|A
20171128|ANF|0|1578|2678|A
20171128|ANGI|0|100|100|A
20171128|ANGO|0|100|100|A
20171128|ANH|0|200|200|A
20171128|ANIP|0|1500|1500|A
20171128|ANTM|0|100|200|A
20171128|ANW|0|0|100|A
20171128|AOBC|0|638|1438|A
20171128|AOS|0|200|300|A
20171128|APA|0|400|700|A
20171128|APAM|0|900|1000|A
20171128|APC|0|400|1300|A
20171128|APD|0|0|100|A
20171128|APH|0|300|700|A
20171128|APHB|15157|15688|20552|A
20171128|APLE|0|200|800|A
20171128|APLP|0|100|100|A
20171128|APO|0|100|100|A
20171128|APPF|0|154|500|A
20171128|APPN|0|0|100|A
20171128|APPS|0|0|700|A
20171128|APT|55|355|4019|A
20171128|APTO|0|0|1200|A
20171128|APTS|0|200|500|A
20171128|APU|0|100|100|A
20171128|AQ|0|100|200|A
20171128|AQMS|0|600|600|A
20171128|AQUA|0|400|600|A
20171128|AR|0|1300|1900|A
20171128|ARA|0|300|300|A
20171128|ARAY|0|1200|2200|A
20171128|ARC|0|0|100|A
20171128|ARCB|0|347|348|A
20171128|ARCC|0|104|1414|A
20171128|ARCO|0|100|100|A
20171128|ARE|0|300|500|A
20171128|AREX|0|1|201|A
20171128|ARI|0|200|200|A
20171128|ARLP|0|0|200|A
20171128|ARMK|0|500|500|A
20171128|ARNA|0|0|100|A
20171128|ARNC|0|1500|1600|A
20171128|AROC|0|200|400|A
20171128|ARR|0|1538|1638|A
20171128|ARRS|0|300|400|A
20171128|ARRY|0|1400|1700|A
20171128|ARW|0|100|200|A
20171128|ARWR|0|100|200|A
20171128|ASB|0|1725|2225|A
20171128|ASC|0|500|900|A
20171128|ASG|0|100|100|A
20171128|ASH|0|200|700|A
20171128|ASHR|0|900|1500|A
20171128|ASM|1600|3204|21078|A
20171128|ASMB|0|100|300|A
20171128|ASNA|0|1400|1800|A
20171128|AST|200|8701|19505|A
20171128|ASUR|0|151|251|A
20171128|ASX|0|3700|5602|A
20171128|ASYS|0|200|400|A
20171128|ATEN|0|345|445|A
20171128|ATGE|0|100|200|A
20171128|ATH|0|700|1200|A
20171128|ATHM|0|0|100|A
20171128|ATI|0|0|500|A
20171128|ATKR|0|0|100|A
20171128|ATNM|1597|14075|36833|A
20171128|ATNX|0|0|100|A
20171128|ATO|0|112|112|A
20171128|ATRC|0|0|100|A
20171128|ATRO|0|100|100|A
20171128|ATSG|0|0|400|A
20171128|ATTO|0|0|100|A
20171128|ATU|0|580|580|A
20171128|ATUS|0|300|400|A
20171128|ATVI|0|900|1400|A
20171128|AU|0|500|1000|A
20171128|AUG|700|5300|11000|A
20171128|AUMN|2466|10884|17515|A
20171128|AUO|0|500|500|A
20171128|AUPH|0|300|400|A
20171128|AUY|0|1900|3200|A
20171128|AVAL|0|200|200|A
20171128|AVAV|0|0|200|A
20171128|AVB|0|200|300|A
20171128|AVD|0|100|300|A
20171128|AVEO|0|1300|1400|A
20171128|AVGO|0|900|1900|A
20171128|AVGR|0|0|1900|A
20171128|AVID|0|100|300|A
20171128|AVP|0|2800|2900|A
20171128|AVT|0|200|300|A
20171128|AVX|0|100|200|A
20171128|AVY|0|0|100|A
20171128|AWI|0|200|800|A
20171128|AWK|0|300|400|A
20171128|AWRE|0|0|43|A
20171128|AWX|2|2|3|A
20171128|AXAS|0|0|1600|A
20171128|AXDX|0|3281|6408|A
20171128|AXE|0|0|100|A
20171128|AXGN|0|100|300|A
20171128|AXL|0|200|800|A
20171128|AXON|0|0|100|A
20171128|AXP|0|2400|3000|A
20171128|AXS|0|700|800|A
20171128|AXTA|0|900|1800|A
20171128|AXTI|0|200|200|A
20171128|AXU|3475|10825|34866|A
20171128|AY|0|100|200|A
20171128|AYI|0|0|100|A
20171128|AYR|0|100|200|A
20171128|AZN|0|2300|3000|A
20171128|AZPN|0|210|310|A
20171128|AZUL|0|0|900|A
20171128|AZZ|0|200|200|A
20171128|B|0|0|100|A
20171128|BA|0|0|500|A
20171128|BAA|58664|473699|1033918|A
20171128|BABA|0|5894|8294|A
20171128|BABY|0|754|854|A
20171128|BAC|0|43696|79323|A
20171128|BAC WSA|0|0|5000|A
20171128|BAH|0|100|100|A
20171128|BAK|500|700|700|A
20171128|BAM|600|600|700|A
20171128|BANC|0|1900|4599|A
20171128|BAND|0|0|100|A
20171128|BANR|0|100|200|A
20171128|BAP|0|200|400|A
20171128|BAS|0|100|100|A
20171128|BATRK|0|0|1800|A
20171128|BAX|0|1900|3300|A
20171128|BB|0|400|2249|A
20171128|BBBY|0|5000|6200|A
20171128|BBD|500|4632|9932|A
20171128|BBG|0|0|200|A
20171128|BBL|0|200|300|A
20171128|BBOX|0|109|209|A
20171128|BBT|0|3926|14464|A
20171128|BBVA|0|6900|7000|A
20171128|BBY|0|600|2376|A
20171128|BC|0|300|1100|A
20171128|BCC|0|300|400|A
20171128|BCE|0|0|100|A
20171128|BCOR|0|617|1100|A
20171128|BCOV|0|500|749|A
20171128|BCRX|0|103|103|A
20171128|BCS|0|5156|5356|A
20171128|BCV|0|314|564|A
20171128|BDC|0|100|400|A
20171128|BDL|0|221|232|A
20171128|BDN|0|300|500|A
20171128|BDR|3|13997|23393|A
20171128|BEAT|0|0|400|A
20171128|BECN|0|100|400|A
20171128|BEDU|0|100|100|A
20171128|BEL|0|740|940|A
20171128|BEN|0|1600|3000|A
20171128|BERY|0|200|1200|A
20171128|BETR|0|0|100|A
20171128|BF B|0|200|300|A
20171128|BFAM|0|0|100|A
20171128|BFR|0|300|400|A
20171128|BFY|0|231|1066|A
20171128|BG|0|0|1000|A
20171128|BGC|0|700|1422|A
20171128|BGCP|0|2300|3000|A
20171128|BGFV|0|1820|1920|A
20171128|BGI|0|555|2670|A
20171128|BGNE|0|500|500|A
20171128|BGS|0|300|400|A
20171128|BGSF|0|2390|8431|A
20171128|BGY|0|0|300|A
20171128|BHB|0|2766|7110|A
20171128|BHE|0|100|200|A
20171128|BHF|0|200|200|A
20171128|BHGE|0|1600|2100|A
20171128|BHLB|0|100|200|A
20171128|BHP|0|2100|2900|A
20171128|BHV|5000|5200|5300|A
20171128|BHVN|0|500|500|A
20171128|BID|0|300|300|A
20171128|BIDU|0|2031|2853|A
20171128|BIG|0|700|900|A
20171128|BIIB|0|500|800|A
20171128|BIOC|0|0|200|A
20171128|BIOS|0|3600|5200|A
20171128|BITA|100|1600|1600|A
20171128|BIV|0|100|100|A
20171128|BIVV|0|100|400|A
20171128|BJRI|0|400|600|A
20171128|BK|0|2600|8200|A
20171128|BKCC|0|100|200|A
20171128|BKD|0|264|891|A
20171128|BKE|0|1000|3200|A
20171128|BKH|0|100|400|A
20171128|BKI|0|0|3100|A
20171128|BKJ|0|300|631|A
20171128|BKLN|0|900|4512|A
20171128|BKMU|0|616|620|A
20171128|BKN|0|0|400|A
20171128|BKS|0|1600|3301|A
20171128|BKU|0|200|400|A
20171128|BL|0|200|400|A
20171128|BLDP|0|1200|1600|A
20171128|BLDR|0|1500|4615|A
20171128|BLE|0|1566|5797|A
20171128|BLJ|0|872|996|A
20171128|BLK|0|100|100|A
20171128|BLKB|0|0|187|A
20171128|BLL|0|200|600|A
20171128|BLMN|0|3100|4000|A
20171128|BLRX|0|0|400|A
20171128|BLUE|0|100|200|A
20171128|BMA|0|0|100|A
20171128|BMCH|0|600|600|A
20171128|BMI|0|400|400|A
20171128|BMO|0|200|200|A
20171128|BMRC|0|17|17|A
20171128|BMRN|100|600|800|A
20171128|BMS|0|400|600|A
20171128|BMY|0|1100|2200|A
20171128|BNCL|0|200|300|A
20171128|BND|0|2100|2100|A
20171128|BNDX|0|300|300|A
20171128|BNFT|0|0|499|A
20171128|BNS|0|1520|2720|A
20171128|BOE|0|100|100|A
20171128|BOFI|0|400|400|A
20171128|BOJA|0|300|400|A
20171128|BOKF|0|0|100|A
20171128|BOLD|0|100|100|A
20171128|BOOT|0|0|500|A
20171128|BOX|0|500|900|A
20171128|BP|0|1500|2100|A
20171128|BPI|0|100|200|A
20171128|BPL|0|500|1316|A
20171128|BPMP|0|300|400|A
20171128|BPMX|109853|122002|318934|A
20171128|BPOP|0|600|3129|A
20171128|BR|0|100|400|A
20171128|BRC|0|117|117|A
20171128|BRFS|100|2149|4749|A
20171128|BRG|0|6768|20345|A
20171128|BRG PRD|100|100|100|A
20171128|BRK B|0|425|825|A
20171128|BRKL|0|400|400|A
20171128|BRKR|0|100|200|A
20171128|BRKS|0|100|700|A
20171128|BRN|0|597|997|A
20171128|BRO|0|100|100|A
20171128|BRS|0|100|300|A
20171128|BRX|0|1474|2748|A
20171128|BSAC|0|200|200|A
20171128|BSBR|100|2354|2554|A
20171128|BSCH|0|0|100|A
20171128|BSFT|0|200|200|A
20171128|BSMX|0|400|800|A
20171128|BSV|0|1400|2379|A
20171128|BSX|100|18596|34091|A
20171128|BT|0|200|200|A
20171128|BTE|0|1470|1570|A
20171128|BTG|91800|355032|481860|A
20171128|BTI|0|400|600|A
20171128|BTN|0|0|1109|A
20171128|BTU|0|200|600|A
20171128|BTX|2253|26508|70250|A
20171128|BTX WS|0|578|841|A
20171128|BTZ|0|100|100|A
20171128|BUD|0|200|500|A
20171128|BUFF|0|1100|1800|A
20171128|BURL|0|400|500|A
20171128|BV|0|0|500|A
20171128|BVN|0|200|200|A
20171128|BVX|0|982|2560|A
20171128|BW|0|100|100|A
20171128|BWA|0|200|800|A
20171128|BWL A|0|0|4|A
20171128|BWLD|0|4435|6674|A
20171128|BWP|0|0|200|A
20171128|BWXT|0|0|300|A
20171128|BX|0|800|800|A
20171128|BXG|0|100|100|A
20171128|BXMT|0|600|600|A
20171128|BXP|0|0|100|A
20171128|BXS|0|1300|1300|A
20171128|BYD|0|649|849|A
20171128|BZH|0|300|300|A
20171128|BZM|400|400|1400|A
20171128|BZQ|0|500|500|A
20171128|BZUN|0|650|650|A
20171128|C|0|9538|25338|A
20171128|C PRN|0|100|200|A
20171128|CA|0|831|1833|A
20171128|CAA|0|0|400|A
20171128|CACC|0|100|100|A
20171128|CACI|0|299|399|A
20171128|CADC|0|100|100|A
20171128|CAE|100|400|1000|A
20171128|CAG|0|900|2200|A
20171128|CAH|0|1600|2100|A
20171128|CAI|0|0|100|A
20171128|CAKE|0|400|800|A
20171128|CAL|0|100|100|A
20171128|CALA|0|900|1500|A
20171128|CALD|0|300|1300|A
20171128|CALL|0|0|300|A
20171128|CALM|0|100|100|A
20171128|CALX|0|1600|1700|A
20171128|CAMP|0|100|200|A
20171128|CAMT|0|1|133|A
20171128|CANF|3200|3400|6849|A
20171128|CAPR|0|100|100|A
20171128|CAR|0|403|503|A
20171128|CARA|0|300|500|A
20171128|CARB|0|200|1300|A
20171128|CARS|0|100|400|A
20171128|CASC|0|0|900|A
20171128|CASY|0|1100|1400|A
20171128|CAT|0|100|200|A
20171128|CATO|0|200|200|A
20171128|CATY|0|202|202|A
20171128|CAVM|0|726|926|A
20171128|CAW|0|5|36|A
20171128|CB|0|100|100|A
20171128|CBAY|0|500|500|A
20171128|CBB|0|400|400|A
20171128|CBD|200|200|200|A
20171128|CBG|0|137|1337|A
20171128|CBI|0|300|700|A
20171128|CBIO|100|100|200|A
20171128|CBK|0|0|200|A
20171128|CBL|0|1500|2458|A
20171128|CBM|0|100|100|A
20171128|CBOE|0|300|300|A
20171128|CBRL|0|1300|2327|A
20171128|CBS|0|1700|3900|A
20171128|CBSH|0|400|700|A
20171128|CBT|0|0|100|A
20171128|CC|0|600|1000|A
20171128|CCA|0|0|300|A
20171128|CCC|0|390|827|A
20171128|CCE|0|500|2700|A
20171128|CCF|0|1525|2672|A
20171128|CCI|0|100|500|A
20171128|CCIH|0|100|100|A
20171128|CCJ|0|3167|5142|A
20171128|CCK|0|200|200|A
20171128|CCL|0|400|600|A
20171128|CCMP|0|0|100|A
20171128|CCOI|0|100|100|A
20171128|CCS|0|400|400|A
20171128|CCT|0|0|100|A
20171128|CDE|0|2600|3600|A
20171128|CDEV|0|2000|2700|A
20171128|CDK|0|100|464|A
20171128|CDNA|0|200|200|A
20171128|CDNS|0|1981|3392|A
20171128|CDOR|0|198|2920|A
20171128|CDR|0|2353|2553|A
20171128|CDTI|0|300|300|A
20171128|CDW|0|100|200|A
20171128|CDXC|0|100|600|A
20171128|CDXS|0|900|900|A
20171128|CECO|0|300|400|A
20171128|CEF|13600|25568|33638|A
20171128|CEI|95422|128578|407845|A
20171128|CELG|0|200|1200|A
20171128|CENX|0|926|1551|A
20171128|CERC|0|0|200|A
20171128|CERN|0|1070|2000|A
20171128|CERS|0|200|600|A
20171128|CETV|0|100|800|A
20171128|CEV|0|346|3812|A
20171128|CEVA|0|100|100|A
20171128|CF|0|1732|1932|A
20171128|CFCO|0|0|100|A
20171128|CFFN|0|700|1000|A
20171128|CFG|0|1499|2399|A
20171128|CFR|0|100|100|A
20171128|CG|0|224|224|A
20171128|CGEN|0|100|200|A
20171128|CH|0|700|4306|A
20171128|CHCT|0|200|600|A
20171128|CHD|0|1600|3000|A
20171128|CHDN|0|0|200|A
20171128|CHE|0|0|100|A
20171128|CHEF|0|110|110|A
20171128|CHFC|0|0|100|A
20171128|CHGG|0|0|200|A
20171128|CHH|0|600|600|A
20171128|CHK|0|1479|1479|A
20171128|CHKP|0|733|1040|A
20171128|CHMI|0|0|400|A
20171128|CHRS|0|200|400|A
20171128|CHRW|0|504|804|A
20171128|CHS|0|2673|4801|A
20171128|CHSP|0|100|100|A
20171128|CHT|0|300|300|A
20171128|CHTR|0|700|1100|A
20171128|CHUBK|0|100|400|A
20171128|CHUY|0|0|100|A
20171128|CI|0|0|100|A
20171128|CIA|0|100|100|A
20171128|CIB|0|0|600|A
20171128|CIEN|0|100|300|A
20171128|CIF|0|1980|1980|A
20171128|CIFS|0|200|300|A
20171128|CIG|0|6213|6213|A
20171128|CIGI|58|58|58|A
20171128|CIK|300|300|22295|A
20171128|CIM|0|400|400|A
20171128|CINF|0|400|400|A
20171128|CIO|0|1400|1400|A
20171128|CISN|0|300|400|A
20171128|CISN WS|0|25721|28421|A
20171128|CIT|0|300|600|A
20171128|CIU|0|100|100|A
20171128|CIX|0|142|301|A
20171128|CL|0|1400|2236|A
20171128|CLB|0|100|100|A
20171128|CLD|0|100|100|A
20171128|CLDR|0|500|600|A
20171128|CLDT|0|200|200|A
20171128|CLDX|0|600|3700|A
20171128|CLF|0|1500|2200|A
20171128|CLGX|0|800|2297|A
20171128|CLH|0|0|300|A
20171128|CLI|0|300|400|A
20171128|CLM|76|4525|11351|A
20171128|CLNE|0|2900|4759|A
20171128|CLNS|0|1300|2600|A
20171128|CLNT|0|100|200|A
20171128|CLR|0|200|300|A
20171128|CLS|400|700|700|A
20171128|CLSN|100|300|400|A
20171128|CLUB|0|0|1798|A
20171128|CLVS|0|1701|1846|A
20171128|CLX|0|200|300|A
20171128|CM|0|200|200|A
20171128|CMA|0|200|600|A
20171128|CMC|0|400|800|A
20171128|CMCL|0|602|1200|A
20171128|CMCM|100|14270|14570|A
20171128|CMCSA|0|21194|53670|A
20171128|CME|0|500|900|A
20171128|CMG|0|500|500|A
20171128|CMI|0|500|600|A
20171128|CMO|0|500|600|A
20171128|CMP|0|0|700|A
20171128|CMRE|0|400|600|A
20171128|CMRX|0|358|358|A
20171128|CMS|0|1500|3600|A
20171128|CMT|0|164|4277|A
20171128|CMU|0|900|900|A
20171128|CNC|0|500|600|A
20171128|CNCR|0|0|800|A
20171128|CNDT|0|1800|2200|A
20171128|CNHI|600|900|3200|A
20171128|CNI|0|600|900|A
20171128|CNK|0|500|600|A
20171128|CNMD|0|0|448|A
20171128|CNNE|0|300|300|A
20171128|CNO|0|100|200|A
20171128|CNP|0|900|1740|A
20171128|CNQ|0|700|1500|A
20171128|CNX|0|2100|3400|A
20171128|COF|0|400|1300|A
20171128|COG|0|1500|4300|A
20171128|COHU|0|0|100|A
20171128|COLB|0|500|700|A
20171128|COLL|0|344|444|A
20171128|COLM|0|100|100|A
20171128|COMM|0|600|2399|A
20171128|CONE|0|200|200|A
20171128|CONN|0|400|1000|A
20171128|COO|0|100|100|A
20171128|COP|0|1000|1900|A
20171128|CORI|0|100|100|A
20171128|CORT|0|650|1652|A
20171128|COST|0|1306|1711|A
20171128|COT|500|700|1600|A
20171128|COTV|0|200|300|A
20171128|COTY|0|1000|1600|A
20171128|COUP|0|200|200|A
20171128|COWN|0|700|1000|A
20171128|CP|0|500|1100|A
20171128|CPA|0|300|600|A
20171128|CPB|0|600|1000|A
20171128|CPE|0|2343|2343|A
20171128|CPG|0|100|400|A
20171128|CPHI|0|1005|5227|A
20171128|CPL|0|0|100|A
20171128|CPN|0|100|200|A
20171128|CPRT|0|1200|2300|A
20171128|CPRX|400|1100|5000|A
20171128|CPS|0|0|100|A
20171128|CPT|100|100|400|A
20171128|CPTA|0|0|100|A
20171128|CQH|0|2500|5609|A
20171128|CQP|70|9707|26103|A
20171128|CRAY|0|0|100|A
20171128|CRBP|0|259|559|A
20171128|CRC|0|200|600|A
20171128|CRCM|100|100|500|A
20171128|CREE|0|1200|2500|A
20171128|CREG|0|200|745|A
20171128|CRESY|0|100|100|A
20171128|CRF|2026|5172|7272|A
20171128|CRHM|6730|8330|8646|A
20171128|CRI|0|400|500|A
20171128|CRIS|0|100|500|A
20171128|CRL|0|100|100|A
20171128|CRM|0|800|3400|A
20171128|CRMD|0|19949|21348|A
20171128|CROX|0|1000|1100|A
20171128|CRR|0|100|200|A
20171128|CRSP|0|0|100|A
20171128|CRTO|0|100|300|A
20171128|CRUS|0|600|1200|A
20171128|CRVP|0|1302|6090|A
20171128|CRY|0|200|200|A
20171128|CRZO|0|230|340|A
20171128|CS|0|2900|3500|A
20171128|CSCO|0|23489|33500|A
20171128|CSGP|0|100|200|A
20171128|CSII|0|400|400|A
20171128|CSIQ|0|221|421|A
20171128|CSL|0|0|100|A
20171128|CSLT|0|100|600|A
20171128|CSOD|0|110|410|A
20171128|CSRA|0|900|1600|A
20171128|CSTE|0|100|200|A
20171128|CSTM|0|2000|5400|A
20171128|CSX|0|7900|9400|A
20171128|CTAS|0|245|673|A
20171128|CTB|0|3371|3771|A
20171128|CTDD|0|1560|3600|A
20171128|CTEK|0|1900|5300|A
20171128|CTL|0|14700|15800|A
20171128|CTLT|0|100|400|A
20171128|CTO|0|1954|2739|A
20171128|CTRE|0|100|400|A
20171128|CTRL|0|328|377|A
20171128|CTRN|0|100|300|A
20171128|CTRP|0|901|1411|A
20171128|CTS|0|0|100|A
20171128|CTSH|0|900|1400|A
20171128|CTSO|0|100|100|A
20171128|CTXS|0|600|1600|A
20171128|CUBE|0|200|1400|A
20171128|CUBI|0|0|200|A
20171128|CUDA|0|300|2200|A
20171128|CUI|0|0|100|A
20171128|CUO|3|3|4|A
20171128|CUTR|0|200|300|A
20171128|CUZ|0|10953|17953|A
20171128|CVA|0|1100|1645|A
20171128|CVE|100|700|1100|A
20171128|CVEO|0|0|100|A
20171128|CVG|0|100|200|A
20171128|CVGI|0|0|300|A
20171128|CVI|0|100|100|A
20171128|CVLT|0|400|400|A
20171128|CVM|57|10157|58299|A
20171128|CVM WS|80716|80716|80718|A
20171128|CVNA|0|100|100|A
20171128|CVO|100|500|500|A
20171128|CVR|0|0|1900|A
20171128|CVRR|0|200|200|A
20171128|CVRS|6302|61927|106414|A
20171128|CVS|0|2200|5400|A
20171128|CVU|1460|2291|4940|A
20171128|CVX|0|2400|4000|A
20171128|CWH|0|0|300|A
20171128|CWST|0|38|38|A
20171128|CWT|0|100|1185|A
20171128|CX|0|4600|5300|A
20171128|CXO|0|0|100|A
20171128|CXP|0|1200|1400|A
20171128|CXRX|200|200|200|A
20171128|CXW|0|300|300|A
20171128|CY|0|5036|7779|A
20171128|CYBE|0|300|300|A
20171128|CYH|0|1700|1800|A
20171128|CYS|0|624|1024|A
20171128|CYTK|0|3200|3200|A
20171128|CZR|0|5740|6541|A
20171128|CZZ|0|800|1200|A
20171128|D|0|4669|4769|A
20171128|DAL|0|1300|3200|A
20171128|DAN|0|200|1000|A
20171128|DAR|0|300|400|A
20171128|DATA|0|400|500|A
20171128|DB|0|4400|5500|A
20171128|DBC|0|1700|1700|A
20171128|DBD|0|200|682|A
20171128|DBEF|0|1600|2900|A
20171128|DBEU|0|300|300|A
20171128|DBJP|0|0|200|A
20171128|DCM|0|100|100|A
20171128|DCOM|0|1180|1180|A
20171128|DCPH|0|108|108|A
20171128|DCT|0|300|400|A
20171128|DDD|0|1000|1200|A
20171128|DDR|0|800|1200|A
20171128|DDS|0|200|200|A
20171128|DE|0|900|1481|A
20171128|DEA|0|0|100|A
20171128|DECK|0|400|600|A
20171128|DEI|0|400|1000|A
20171128|DENN|0|100|300|A
20171128|DEO|0|100|100|A
20171128|DEPO|0|3600|4400|A
20171128|DESP|0|0|100|A
20171128|DF|0|200|775|A
20171128|DFS|0|1100|1300|A
20171128|DG|0|300|400|A
20171128|DGAZ|0|0|100|A
20171128|DGRO|0|100|100|A
20171128|DGSE|3483|4771|6171|A
20171128|DGX|0|100|200|A
20171128|DHI|0|1700|2600|A
20171128|DHR|0|500|1300|A
20171128|DHX|0|100|200|A
20171128|DHY|12001|21201|46604|A
20171128|DIA|0|300|800|A
20171128|DIN|0|100|200|A
20171128|DIOD|0|0|100|A
20171128|DIS|0|4100|7800|A
20171128|DISCA|0|2706|5357|A
20171128|DISCK|0|2400|6600|A
20171128|DISH|0|100|500|A
20171128|DIT|0|0|2|A
20171128|DJP|0|200|200|A
20171128|DK|0|300|1100|A
20171128|DKS|0|1200|2200|A
20171128|DLA|0|3245|7766|A
20171128|DLB|0|200|200|A
20171128|DLPH|0|300|500|A
20171128|DLR|0|600|800|A
20171128|DLTH|0|100|100|A
20171128|DLTR|0|536|1893|A
20171128|DMF|0|1178|11384|A
20171128|DNB|0|0|100|A
20171128|DNKN|0|208|308|A
20171128|DNN|52881|69904|109404|A
20171128|DNOW|0|0|200|A
20171128|DNR|0|300|2500|A
20171128|DO|0|300|1200|A
20171128|DOC|0|400|900|A
20171128|DOOR|0|0|200|A
20171128|DOV|0|109|409|A
20171128|DOX|0|400|700|A
20171128|DPLO|0|200|600|A
20171128|DPW|347850|421196|993265|A
20171128|DPZ|0|300|600|A
20171128|DRE|0|300|900|A
20171128|DRH|0|2500|7100|A
20171128|DRI|0|400|800|A
20171128|DRN|0|0|400|A
20171128|DRQ|0|500|600|A
20171128|DRRX|0|0|100|A
20171128|DRYS|0|1200|2500|A
20171128|DSGX|1|1|1|A
20171128|DSKE|0|100|100|A
20171128|DSKEW|0|0|100|A
20171128|DSL|0|0|100|A
20171128|DSLV|0|300|1043|A
20171128|DSS|6771|12471|17840|A
20171128|DST|0|200|200|A
20171128|DSUM|0|0|400|A
20171128|DSW|0|1700|2300|A
20171128|DUK|0|700|1100|A
20171128|DUST|0|1200|1200|A
20171128|DVAX|0|3314|5298|A
20171128|DVMT|0|100|600|A
20171128|DVN|0|1000|1100|A
20171128|DVY|0|0|300|A
20171128|DWCH|0|100|216|A
20171128|DWDP|0|6641|10541|A
20171128|DWT|0|0|400|A
20171128|DXC|0|300|600|A
20171128|DXCM|0|2437|2737|A
20171128|DXJ|0|2200|3600|A
20171128|DXR|400|1400|2737|A
20171128|DXTR|0|200|200|A
20171128|DYN|0|300|300|A
20171128|EA|0|1122|2181|A
20171128|EAD|4555|7955|22267|A
20171128|EARS|0|0|100|A
20171128|EAT|0|400|800|A
20171128|EBAY|0|9008|14748|A
20171128|EBF|0|100|100|A
20171128|EBIX|0|220|225|A
20171128|EBR|400|500|900|A
20171128|EBR B|300|600|700|A
20171128|EBSB|0|100|1000|A
20171128|EC|0|1000|1800|A
20171128|ECA|743|1943|2461|A
20171128|ECF|1|658|2576|A
20171128|ECF PRA|0|100|100|A
20171128|ECHO|0|903|1103|A
20171128|ECL|0|0|200|A
20171128|ECPG|0|1000|1499|A
20171128|ECYT|0|900|1000|A
20171128|ED|0|700|800|A
20171128|EDIT|0|460|660|A
20171128|EDR|0|400|500|A
20171128|EDU|0|100|100|A
20171128|EDZ|0|603|603|A
20171128|EE|0|378|378|A
20171128|EEFT|0|271|768|A
20171128|EEM|0|92361|107390|A
20171128|EEP|0|400|600|A
20171128|EEQ|0|100|200|A
20171128|EEX|0|0|200|A
20171128|EFA|0|4800|7700|A
20171128|EFAV|0|100|200|A
20171128|EFII|0|100|100|A
20171128|EFR|0|0|100|A
20171128|EFV|0|300|300|A
20171128|EFX|0|100|100|A
20171128|EGBN|0|200|200|A
20171128|EGHT|0|70|100|A
20171128|EGI|0|3579|10748|A
20171128|EGLE|100|100|200|A
20171128|EGLT|0|500|500|A
20171128|EGN|0|100|100|A
20171128|EGO|0|946|2746|A
20171128|EGOV|0|949|949|A
20171128|EGRX|0|100|100|A
20171128|EHI|0|100|100|A
20171128|EHIC|0|100|100|A
20171128|EIA|5000|5500|5970|A
20171128|EIDO|0|100|100|A
20171128|EIG|0|100|200|A
20171128|EIGI|0|600|1000|A
20171128|EIM|2833|5221|21711|A
20171128|EIO|0|0|100|A
20171128|EIP|0|0|100|A
20171128|EIV|0|0|4061|A
20171128|EIX|0|300|500|A
20171128|EKSO|0|100|200|A
20171128|EL|0|620|1020|A
20171128|ELF|0|100|100|A
20171128|ELGX|0|100|100|A
20171128|ELMD|0|1600|2941|A
20171128|ELP|300|1100|3100|A
20171128|ELY|0|500|900|A
20171128|EMAN|2039|2239|11691|A
20171128|EMB|0|0|100|A
20171128|EME|0|100|100|A
20171128|EMES|0|100|100|A
20171128|EMJ|0|1200|4771|A
20171128|EMKR|0|0|100|A
20171128|EMLC|0|200|400|A
20171128|EMN|0|0|100|A
20171128|EMR|0|2200|4500|A
20171128|EMX|14595|14995|19732|A
20171128|ENB|100|400|400|A
20171128|ENDP|0|6183|9081|A
20171128|ENIA|0|400|900|A
20171128|ENLC|0|300|300|A
20171128|ENPH|0|0|900|A
20171128|ENR|0|0|300|A
20171128|ENRJ|11304|62829|85801|A
20171128|ENS|0|100|100|A
20171128|ENSG|0|100|101|A
20171128|ENSV|0|5066|15544|A
20171128|ENT|0|0|100|A
20171128|ENTA|0|0|10|A
20171128|ENTG|0|1600|2202|A
20171128|ENV|0|225|325|A
20171128|ENX|0|0|11475|A
20171128|EOG|0|100|500|A
20171128|EOI|0|0|100|A
20171128|EPAM|0|100|100|A
20171128|EPAY|0|300|400|A
20171128|EPD|0|2000|2300|A
20171128|EPI|0|11050|11650|A
20171128|EPM|1002|7823|13621|A
20171128|EPOL|0|100|100|A
20171128|EPP|0|100|200|A
20171128|EPR|0|200|300|A
20171128|EPZM|0|300|600|A
20171128|EQC|0|100|200|A
20171128|EQIX|1|301|320|A
20171128|EQR|0|900|1200|A
20171128|EQT|0|1402|1802|A
20171128|ERC|2|3723|14850|A
20171128|ERF|0|200|200|A
20171128|ERH|365|555|1457|A
20171128|ERI|0|1720|3059|A
20171128|ERIC|800|14464|16464|A
20171128|ERII|0|200|200|A
20171128|ERJ|209|1709|3109|A
20171128|ERN|0|1729|5215|A
20171128|EROS|0|700|800|A
20171128|ERX|0|2200|2500|A
20171128|ERY|0|0|200|A
20171128|ES|0|400|400|A
20171128|ESIO|0|300|500|A
20171128|ESL|0|0|100|A
20171128|ESNC|10|910|1496|A
20171128|ESND|0|0|200|A
20171128|ESNT|0|200|500|A
20171128|ESPR|0|100|100|A
20171128|ESRT|0|600|1100|A
20171128|ESRX|100|896|1596|A
20171128|ESS|0|0|100|A
20171128|ESV|0|7680|8680|A
20171128|ETE|0|416|616|A
20171128|ETFC|0|2009|3268|A
20171128|ETG|0|100|400|A
20171128|ETH|0|500|7400|A
20171128|ETM|0|200|900|A
20171128|ETN|0|1300|1700|A
20171128|ETP|0|400|1100|A
20171128|ETR|0|0|100|A
20171128|ETSY|0|5510|11101|A
20171128|ETW|0|0|100|A
20171128|EUFN|0|300|300|A
20171128|EURN|0|400|400|A
20171128|EV|0|0|400|A
20171128|EVBN|0|507|1369|A
20171128|EVC|0|300|500|A
20171128|EVH|0|2800|4800|A
20171128|EVHC|0|3100|3500|A
20171128|EVI|0|584|5608|A
20171128|EVJ|0|100|4100|A
20171128|EVM|3878|20230|31420|A
20171128|EVP|0|5160|6427|A
20171128|EVR|0|334|434|A
20171128|EVRI|0|200|300|A
20171128|EVTC|200|747|847|A
20171128|EVV|0|11277|27934|A
20171128|EVY|0|0|2901|A
20171128|EW|0|200|300|A
20171128|EWA|0|9800|10400|A
20171128|EWBC|0|200|500|A
20171128|EWC|0|42000|44400|A
20171128|EWG|0|9900|10500|A
20171128|EWH|0|9770|12251|A
20171128|EWI|0|1280|1280|A
20171128|EWJ|0|18200|18200|A
20171128|EWM|0|2400|2400|A
20171128|EWN|0|200|400|A
20171128|EWP|0|15800|16200|A
20171128|EWQ|0|400|400|A
20171128|EWS|0|500|600|A
20171128|EWT|0|16200|18400|A
20171128|EWU|0|22500|22870|A
20171128|EWW|0|14500|21100|A
20171128|EWY|0|15500|17700|A
20171128|EWZ|0|17100|24900|A
20171128|EXAS|0|400|400|A
20171128|EXC|0|1600|3200|A
20171128|EXEL|0|700|900|A
20171128|EXK|0|700|900|A
20171128|EXLS|0|0|101|A
20171128|EXPD|0|455|675|A
20171128|EXPE|0|323|500|A
20171128|EXPR|0|1100|1900|A
20171128|EXR|0|100|400|A
20171128|EXTN|0|100|300|A
20171128|EXTR|0|1400|2400|A
20171128|EXXI|0|500|700|A
20171128|EYES|0|100|200|A
20171128|EZA|0|400|400|A
20171128|EZU|0|28124|28124|A
20171128|F|0|18180|21080|A
20171128|FAF|0|100|300|A
20171128|FANG|200|764|764|A
20171128|FANH|0|0|100|A
20171128|FAS|200|3640|5440|A
20171128|FAST|0|2900|4700|A
20171128|FAX|0|10708|34851|A
20171128|FB|0|2620|6740|A
20171128|FBHS|0|200|1100|A
20171128|FBM|0|0|134|A
20171128|FBP|0|100|200|A
20171128|FBR|300|2000|4000|A
20171128|FCAU|0|200|200|A
20171128|FCB|0|321|321|A
20171128|FCE A|0|400|1400|A
20171128|FCF|0|300|300|A
20171128|FCFS|0|0|200|A
20171128|FCN|0|0|100|A
20171128|FCO|0|4182|6223|A
20171128|FCPT|0|0|200|A
20171128|FCSC|0|0|100|A
20171128|FCX|0|14393|16793|A
20171128|FDC|0|2639|3139|A
20171128|FDL|0|0|200|A
20171128|FDN|0|200|200|A
20171128|FDS|0|200|200|A
20171128|FDX|0|0|200|A
20171128|FE|0|3300|5400|A
20171128|FELE|0|5|200|A
20171128|FEN|0|4528|17348|A
20171128|FENG|0|0|100|A
20171128|FET|0|1034|1134|A
20171128|FEYE|0|1485|3087|A
20171128|FEZ|0|13020|13020|A
20171128|FFBC|0|300|594|A
20171128|FFIN|0|100|100|A
20171128|FFIV|0|210|403|A
20171128|FFWM|0|3|3|A
20171128|FHB|0|100|100|A
20171128|FHN|0|3800|3900|A
20171128|FI|0|400|1100|A
20171128|FIBK|0|0|600|A
20171128|FII|0|600|600|A
20171128|FINL|0|100|400|A
20171128|FIS|0|100|200|A
20171128|FISV|0|901|901|A
20171128|FIT|0|500|4000|A
20171128|FITB|0|5754|13219|A
20171128|FIVE|0|500|600|A
20171128|FIVN|0|50|75|A
20171128|FIX|0|100|100|A
20171128|FL|0|6500|8200|A
20171128|FLEX|0|900|1400|A
20171128|FLIR|0|300|700|A
20171128|FLL|0|1|1|A
20171128|FLO|0|1500|1800|A
20171128|FLOT|0|500|600|A
20171128|FLOW|0|200|200|A
20171128|FLR|0|2300|2300|A
20171128|FLS|0|2700|3500|A
20171128|FLT|0|100|200|A
20171128|FLXN|0|0|1300|A
20171128|FLY|0|200|200|A
20171128|FMBI|0|500|1404|A
20171128|FMI|0|266|266|A
20171128|FMO|0|217|217|A
20171128|FMSA|0|1300|1529|A
20171128|FN|0|200|600|A
20171128|FNB|0|1236|1336|A
20171128|FND|0|100|200|A
20171128|FNF|0|1300|1300|A
20171128|FNGN|0|181|481|A
20171128|FNKO|0|400|1000|A
20171128|FNSR|0|600|1000|A
20171128|FNV|0|100|100|A
20171128|FOE|0|200|200|A
20171128|FOLD|100|1001|4028|A
20171128|FORM|0|900|1415|A
20171128|FOSL|0|611|1211|A
20171128|FOX|0|6446|10147|A
20171128|FOXA|0|2533|10090|A
20171128|FOXF|0|112|112|A
20171128|FPH|0|0|100|A
20171128|FPRX|0|0|100|A
20171128|FR|0|0|400|A
20171128|FRAC|0|200|200|A
20171128|FRAN|0|700|1400|A
20171128|FRC|0|200|400|A
20171128|FRD|0|331|2331|A
20171128|FRED|0|800|1381|A
20171128|FRGI|0|991|991|A
20171128|FRME|0|100|100|A
20171128|FRO|100|900|1000|A
20171128|FRPT|0|100|100|A
20171128|FRT|0|300|700|A
20171128|FRTA|0|100|500|A
20171128|FSCT|0|0|200|A
20171128|FSI|1298|2893|3166|A
20171128|FSIC|0|600|1000|A
20171128|FSLR|0|255|902|A
20171128|FSM|0|0|700|A
20171128|FSNN|0|200|650|A
20171128|FSP|0|20165|66430|A
20171128|FSS|0|300|400|A
20171128|FTD|0|100|100|A
20171128|FTF|1|2025|5420|A
20171128|FTI|0|400|800|A
20171128|FTK|0|100|100|A
20171128|FTNT|0|306|312|A
20171128|FTR|0|3000|4000|A
20171128|FTS|100|100|500|A
20171128|FTV|0|300|1200|A
20171128|FULT|0|300|400|A
20171128|FWONK|0|500|1500|A
20171128|FWRD|0|100|100|A
20171128|FXB|0|500|800|A
20171128|FXE|0|0|100|A
20171128|FXI|0|14300|22540|A
20171128|FXL|0|100|100|A
20171128|FXY|0|3000|3000|A
20171128|G|300|500|1100|A
20171128|GBCI|0|400|400|A
20171128|GBNK|0|2400|2732|A
20171128|GBR|0|6314|8849|A
20171128|GBX|0|600|1200|A
20171128|GCAP|0|600|800|A
20171128|GCI|0|600|800|A
20171128|GCO|0|2700|3300|A
20171128|GCP|0|570|670|A
20171128|GD|0|400|400|A
20171128|GDDY|0|300|500|A
20171128|GDI|0|1100|1400|A
20171128|GDP|0|5301|5801|A
20171128|GDX|0|12955|15455|A
20171128|GDXJ|0|18501|20201|A
20171128|GE|0|10000|21710|A
20171128|GEL|0|100|200|A
20171128|GEN|0|0|100|A
20171128|GEO|0|0|170|A
20171128|GER|0|0|100|A
20171128|GES|0|400|500|A
20171128|GEVO|0|0|795|A
20171128|GFA|400|500|500|A
20171128|GFI|0|3300|3600|A
20171128|GG|0|2000|2550|A
20171128|GGAL|0|100|100|A
20171128|GGB|8182|13894|28094|A
20171128|GGM|0|0|100|A
20171128|GGN|4597|5566|16547|A
20171128|GGN PRB|393|1093|1293|A
20171128|GGP|0|1400|3700|A
20171128|GGZ|0|200|200|A
20171128|GHL|0|1700|3200|A
20171128|GIB|100|200|200|A
20171128|GIII|0|500|600|A
20171128|GIL|100|500|858|A
20171128|GILD|0|1330|4161|A
20171128|GIMO|0|0|300|A
20171128|GIS|0|3800|4700|A
20171128|GKOS|0|400|400|A
20171128|GLBL|0|200|201|A
20171128|GLD|0|2000|2100|A
20171128|GLF|0|0|100|A
20171128|GLF WS|284|284|471|A
20171128|GLNG|0|1114|1514|A
20171128|GLO|100|2800|83064|A
20171128|GLOG|0|200|200|A
20171128|GLOP|0|200|200|A
20171128|GLOW|46445|63661|172946|A
20171128|GLPI|0|520|1560|A
20171128|GLQ|0|4749|19372|A
20171128|GLRE|0|0|100|A
20171128|GLT|0|100|100|A
20171128|GLU|1|501|2880|A
20171128|GLU PRA|0|100|1100|A
20171128|GLUU|0|1821|3821|A
20171128|GLV|0|448|25860|A
20171128|GLW|0|3108|3608|A
20171128|GLYC|0|100|100|A
20171128|GM|0|5836|13736|A
20171128|GME|0|2300|3300|A
20171128|GMED|0|0|200|A
20171128|GMLP|0|100|300|A
20171128|GMO|19245|21645|22694|A
20171128|GNBC|0|100|200|A
20171128|GNC|0|500|800|A
20171128|GNCA|0|500|500|A
20171128|GNMK|0|200|200|A
20171128|GNRC|0|100|200|A
20171128|GNRT|0|0|200|A
20171128|GNTX|0|2942|5058|A
20171128|GNW|0|1800|2000|A
20171128|GOGL|0|100|200|A
20171128|GOGO|0|400|1300|A
20171128|GOL|0|0|100|A
20171128|GOLD|0|100|100|A
20171128|GOLF|0|0|100|A
20171128|GOOG|0|1600|2399|A
20171128|GOOGL|0|700|900|A
20171128|GOOS|100|200|200|A
20171128|GORO|500|23069|39692|A
20171128|GPC|0|100|100|A
20171128|GPI|0|200|200|A
20171128|GPK|0|1600|2000|A
20171128|GPL|11009|13709|43151|A
20171128|GPMT|0|300|300|A
20171128|GPN|0|200|300|A
20171128|GPOR|0|2558|4222|A
20171128|GPRE|0|5969|7069|A
20171128|GPRO|0|100|1400|A
20171128|GPS|0|2500|3200|A
20171128|GPT|0|300|800|A
20171128|GRA|0|0|100|A
20171128|GREK|0|750|750|A
20171128|GRF|0|100|100|A
20171128|GRFS|0|300|1000|A
20171128|GRMN|0|667|1156|A
20171128|GROW|400|600|1000|A
20171128|GRP U|100|100|100|A
20171128|GRPN|0|11500|14500|A
20171128|GRUB|0|300|500|A
20171128|GS|0|700|1400|A
20171128|GSAT|1750|207044|373188|A
20171128|GSB|140|440|3240|A
20171128|GSK|0|795|1195|A
20171128|GSM|0|200|200|A
20171128|GSS|8170|32754|97174|A
20171128|GST|1808|44448|89506|A
20171128|GST PRA|0|931|1931|A
20171128|GST PRB|0|100|3700|A
20171128|GSV|1207|1933|5486|A
20171128|GSY|0|0|100|A
20171128|GT|0|1200|1980|A
20171128|GTE|1300|16286|44728|A
20171128|GTHX|0|200|300|A
20171128|GTN|0|3612|4212|A
20171128|GTS|0|100|337|A
20171128|GTT|0|993|993|A
20171128|GUNR|0|445|445|A
20171128|GUSH|0|138|538|A
20171128|GV|0|6630|19617|A
20171128|GVP|324|424|646|A
20171128|GWPH|0|0|100|A
20171128|GWR|0|100|100|A
20171128|GWRE|0|300|300|A
20171128|GWW|0|100|100|A
20171128|GXP|0|100|200|A
20171128|H|0|100|100|A
20171128|HA|0|1900|2524|A
20171128|HABT|0|26|200|A
20171128|HAFC|0|100|400|A
20171128|HAIN|0|1503|1783|A
20171128|HAL|0|1100|4429|A
20171128|HALO|0|200|500|A
20171128|HAS|0|157|208|A
20171128|HAWK|0|604|1004|A
20171128|HBAN|0|24628|31949|A
20171128|HBANO|0|0|100|A
20171128|HBHC|0|771|971|A
20171128|HBI|0|3000|5560|A
20171128|HBM|100|100|300|A
20171128|HBNC|0|100|200|A
20171128|HCA|0|200|300|A
20171128|HCAC|0|0|200|A
20171128|HCC|0|1749|1749|A
20171128|HCCI|0|400|400|A
20171128|HCHC|0|200|400|A
20171128|HCKT|0|100|100|A
20171128|HCLP|0|2823|3739|A
20171128|HCM|0|200|600|A
20171128|HCN|0|300|3200|A
20171128|HCP|0|1700|2800|A
20171128|HCSG|0|200|201|A
20171128|HD|0|800|2048|A
20171128|HDB|0|100|100|A
20171128|HDP|0|100|406|A
20171128|HDS|0|604|1310|A
20171128|HDSN|0|100|200|A
20171128|HDV|0|0|100|A
20171128|HE|0|400|400|A
20171128|HEB|11222|51000|70482|A
20171128|HEDJ|0|200|700|A
20171128|HELE|0|100|100|A
20171128|HES|0|400|900|A
20171128|HEWJ|0|700|800|A
20171128|HF|0|200|300|A
20171128|HFC|0|700|1400|A
20171128|HFWA|0|0|100|A
20171128|HGV|0|0|300|A
20171128|HI|0|900|1000|A
20171128|HIBB|0|600|1250|A
20171128|HIFR|0|100|100|A
20171128|HIG|0|700|1800|A
20171128|HII|0|200|300|A
20171128|HIIQ|0|100|432|A
20171128|HIMX|0|4023|8723|A
20171128|HIO|0|200|200|A
20171128|HIVE|0|0|1300|A
20171128|HIW|0|100|100|A
20171128|HK|0|300|500|A
20171128|HL|0|3300|5100|A
20171128|HLF|0|300|400|A
20171128|HLG|0|0|700|A
20171128|HLIT|0|400|400|A
20171128|HLM PR|0|515|668|A
20171128|HLNE|0|400|400|A
20171128|HLT|0|800|900|A
20171128|HLTH|3800|4536|36678|A
20171128|HLX|0|600|600|A
20171128|HMC|0|400|400|A
20171128|HMG|0|0|30|A
20171128|HMHC|0|1842|3142|A
20171128|HMN|0|345|445|A
20171128|HMNY|0|0|1120|A
20171128|HMST|0|0|200|A
20171128|HMSY|0|0|200|A
20171128|HMY|0|3471|3571|A
20171128|HNW|0|874|2091|A
20171128|HOG|0|1700|1800|A
20171128|HOLX|0|621|1221|A
20171128|HOMB|0|700|900|A
20171128|HOME|0|100|200|A
20171128|HON|0|100|200|A
20171128|HOPE|0|200|500|A
20171128|HOV|0|4062|4473|A
20171128|HP|0|900|1300|A
20171128|HPE|0|4420|10506|A
20171128|HPP|0|100|500|A
20171128|HPQ|0|3900|4800|A
20171128|HPT|0|400|400|A
20171128|HQH|0|0|200|A
20171128|HR|0|400|500|A
20171128|HRB|0|1900|2400|A
20171128|HRG|0|500|800|A
20171128|HRI|0|200|200|A
20171128|HRL|0|1500|1800|A
20171128|HRS|0|200|600|A
20171128|HRTG|0|100|100|A
20171128|HRTX|0|1256|1556|A
20171128|HSBC|0|200|300|A
20171128|HSC|0|600|859|A
20171128|HSIC|0|300|500|A
20171128|HSII|0|2|202|A
20171128|HSKA|0|24|24|A
20171128|HSNI|0|0|800|A
20171128|HST|0|3511|8811|A
20171128|HSTM|0|0|100|A
20171128|HSY|0|500|700|A
20171128|HTA|0|300|400|A
20171128|HTH|0|100|100|A
20171128|HTHT|0|100|200|A
20171128|HTLD|0|246|246|A
20171128|HTM|157|1557|2243|A
20171128|HTZ|0|400|700|A
20171128|HUBB|0|0|200|A
20171128|HUBG|0|100|800|A
20171128|HUM|0|0|100|A
20171128|HUN|0|2600|3200|A
20171128|HURN|0|0|100|A
20171128|HUSA|628|31443|45900|A
20171128|HVT|0|0|300|A
20171128|HYD|0|0|100|A
20171128|HYEM|0|100|100|A
20171128|HYG|0|1700|2000|A
20171128|HYT|0|0|100|A
20171128|HZN|0|100|100|A
20171128|HZNP|0|1900|2100|A
20171128|HZO|0|240|240|A
20171128|I|0|620|2418|A
20171128|IAC|0|100|100|A
20171128|IAF|0|400|6704|A
20171128|IAG|0|700|1200|A
20171128|IART|0|100|100|A
20171128|IAU|0|4100|4100|A
20171128|IBB|0|0|210|A
20171128|IBIO|9900|17300|29829|A
20171128|IBKC|0|900|3943|A
20171128|IBKR|0|205|205|A
20171128|IBM|0|1800|2600|A
20171128|IBN|0|2589|6471|A
20171128|IBOC|0|583|1315|A
20171128|IBP|0|300|300|A
20171128|ICE|0|1300|1600|A
20171128|ICFI|0|0|10|A
20171128|ICHR|0|100|100|A
20171128|ICLR|0|0|100|A
20171128|ICON|0|1833|1833|A
20171128|ICPT|0|700|800|A
20171128|ICUI|0|314|636|A
20171128|IDCC|0|0|100|A
20171128|IDN|0|1054|2754|A
20171128|IDRA|0|3300|4456|A
20171128|IDTI|0|600|900|A
20171128|IDV|0|100|200|A
20171128|IEC|1339|1869|5945|A
20171128|IEF|0|200|200|A
20171128|IEFA|0|32253|35953|A
20171128|IEMG|0|19223|19823|A
20171128|IEUR|0|0|200|A
20171128|IEV|0|100|200|A
20171128|IEX|0|100|100|A
20171128|IGC|14205|52263|96842|A
20171128|IGE|0|0|200|A
20171128|IGT|0|700|1000|A
20171128|IHT|0|400|400|A
20171128|IIM|0|100|100|A
20171128|IIVI|0|300|600|A
20171128|IJH|0|200|200|A
20171128|IJR|0|2700|2800|A
20171128|ILF|0|200|600|A
20171128|ILG|0|100|400|A
20171128|ILMN|0|633|633|A
20171128|IMAX|0|2838|5838|A
20171128|IMDZ|0|800|800|A
20171128|IMGN|0|800|2300|A
20171128|IMH|1270|3336|6385|A
20171128|IMMR|0|200|200|A
20171128|IMMU|0|922|2119|A
20171128|IMO|2458|9917|12796|A
20171128|IMOS|0|0|100|A
20171128|IMPV|0|290|590|A
20171128|IMUC|2812|22938|31529|A
20171128|INCR|0|200|500|A
20171128|INCY|0|4750|4950|A
20171128|INDA|0|11687|13396|A
20171128|INFI|0|292|292|A
20171128|INFN|0|100|100|A
20171128|INFO|0|500|800|A
20171128|INFU|31489|31589|39014|A
20171128|INFY|0|1300|2000|A
20171128|ING|0|3100|3881|A
20171128|INGR|0|200|200|A
20171128|INN|0|700|1200|A
20171128|INO|0|895|895|A
20171128|INOV|0|500|600|A
20171128|INPX|0|127|527|A
20171128|INS|0|1|1|A
20171128|INSG|0|200|200|A
20171128|INSM|0|100|100|A
20171128|INST|0|100|459|A
20171128|INSY|0|500|500|A
20171128|INT|0|200|400|A
20171128|INTC|0|16887|28963|A
20171128|INTT|0|1925|3956|A
20171128|INTU|0|215|315|A
20171128|INUV|80|14088|29287|A
20171128|INVA|0|900|1200|A
20171128|INVH|0|1800|2600|A
20171128|INWK|0|200|301|A
20171128|IO|0|0|100|A
20171128|IOTS|0|100|200|A
20171128|IOVA|0|0|100|A
20171128|IP|0|300|1100|A
20171128|IPG|0|3800|6300|A
20171128|IPGP|0|1445|1445|A
20171128|IPHI|0|100|200|A
20171128|IPI|0|300|401|A
20171128|IPWR|0|0|100|A
20171128|IPXL|0|100|300|A
20171128|IQV|0|800|2800|A
20171128|IR|0|100|400|A
20171128|IRDM|0|628|748|A
20171128|IRET|0|100|100|A
20171128|IRM|0|200|400|A
20171128|IRT|0|302|302|A
20171128|IRTC|0|0|100|A
20171128|IRWD|0|101|101|A
20171128|ISBC|0|4600|4800|A
20171128|ISDR|0|0|1|A
20171128|ISR|0|1600|5574|A
20171128|ISRG|0|1300|1900|A
20171128|IT|0|100|100|A
20171128|ITB|0|7100|12300|A
20171128|ITG|0|0|100|A
20171128|ITGR|0|200|200|A
20171128|ITI|0|0|2000|A
20171128|ITT|0|200|600|A
20171128|ITUB|100|11192|18092|A
20171128|ITW|0|0|100|A
20171128|IVC|0|200|400|A
20171128|IVR|0|700|1000|A
20171128|IVV|0|0|100|A
20171128|IVZ|0|2100|2800|A
20171128|IWB|0|1400|2500|A
20171128|IWD|0|800|800|A
20171128|IWF|0|2400|2400|A
20171128|IWM|0|20862|33862|A
20171128|IWN|0|200|300|A
20171128|IWS|0|100|100|A
20171128|IXYS|0|0|100|A
20171128|IYE|0|1000|2800|A
20171128|IYR|0|3360|3760|A
20171128|IYT|0|100|100|A
20171128|JACK|0|400|700|A
20171128|JAG|0|0|800|A
20171128|JAKK|0|0|100|A
20171128|JAZZ|0|1500|1500|A
20171128|JBGS|0|200|200|A
20171128|JBHT|0|313|313|A
20171128|JBL|0|1400|1600|A
20171128|JBLU|0|5484|16384|A
20171128|JBT|0|200|200|A
20171128|JCI|0|1200|1703|A
20171128|JCP|0|18000|20200|A
20171128|JD|200|3600|12300|A
20171128|JDST|0|1269|1569|A
20171128|JEC|0|500|700|A
20171128|JELD|0|0|400|A
20171128|JHG|0|100|2278|A
20171128|JILL|0|100|100|A
20171128|JKS|0|100|100|A
20171128|JMEI|0|400|900|A
20171128|JNJ|0|500|1920|A
20171128|JNK|0|6630|7730|A
20171128|JNPR|0|3300|8700|A
20171128|JNUG|100|8057|9257|A
20171128|JOB|0|364|464|A
20171128|JOBS|0|0|100|A
20171128|JOE|0|300|400|A
20171128|JONE|0|100|1100|A
20171128|JP|0|0|200|A
20171128|JPM|0|3900|18000|A
20171128|JPS|0|100|100|A
20171128|JRJR|0|2628|8390|A
20171128|JRVR|0|400|400|A
20171128|JT|0|400|500|A
20171128|JUNO|0|495|795|A
20171128|JW A|0|200|1000|A
20171128|JWN|0|800|1200|A
20171128|K|0|1900|2105|A
20171128|KALA|0|200|200|A
20171128|KALU|0|0|100|A
20171128|KAR|0|100|200|A
20171128|KBAL|0|0|100|A
20171128|KBE|4200|19010|20449|A
20171128|KBH|0|4920|5720|A
20171128|KBR|0|900|2000|A
20171128|KBSF|100|100|200|A
20171128|KBWB|0|0|250|A
20171128|KEM|0|400|600|A
20171128|KEP|0|0|100|A
20171128|KERX|0|200|200|A
20171128|KEX|0|500|800|A
20171128|KEY|0|9500|17565|A
20171128|KEYS|0|100|100|A
20171128|KEYW|0|1000|2700|A
20171128|KFRC|0|0|171|A
20171128|KFY|0|100|366|A
20171128|KGC|0|4352|5352|A
20171128|KHC|0|2947|5625|A
20171128|KIM|0|1400|2800|A
20171128|KIO|0|0|200|A
20171128|KIQ|1001|1001|1520|A
20171128|KIRK|0|300|300|A
20171128|KKR|0|800|1300|A
20171128|KL|0|300|300|A
20171128|KLAC|0|400|600|A
20171128|KLDX|4265|146891|184886|A
20171128|KLIC|0|103|194|A
20171128|KLXI|0|100|200|A
20171128|KMB|0|899|1199|A
20171128|KMG|0|100|100|A
20171128|KMI|0|3681|6181|A
20171128|KMPR|0|0|290|A
20171128|KMX|0|400|400|A
20171128|KN|0|800|1200|A
20171128|KND|0|400|500|A
20171128|KNL|0|0|229|A
20171128|KNOP|0|0|100|A
20171128|KNX|0|300|600|A
20171128|KO|0|4484|7594|A
20171128|KONA|0|100|100|A
20171128|KOP|0|0|100|A
20171128|KOPN|0|401|701|A
20171128|KORS|0|1200|1200|A
20171128|KOS|0|300|1300|A
20171128|KR|0|5500|8150|A
20171128|KRA|0|0|100|A
20171128|KRE|15987|42411|53024|A
20171128|KRG|0|200|200|A
20171128|KRNT|0|915|1105|A
20171128|KRNY|0|400|400|A
20171128|KS|0|100|100|A
20171128|KSS|0|1900|2300|A
20171128|KSU|0|0|200|A
20171128|KT|0|100|395|A
20171128|KTOS|0|700|2500|A
20171128|KTOV|0|300|300|A
20171128|KTWO|0|0|100|A
20171128|KW|0|100|900|A
20171128|KYN|0|200|300|A
20171128|L|0|300|800|A
20171128|LABD|0|4700|7549|A
20171128|LABL|0|332|427|A
20171128|LABU|0|2100|3300|A
20171128|LAKE|0|22|22|A
20171128|LAMR|0|200|200|A
20171128|LAQ|0|0|900|A
20171128|LAUR|0|1800|2700|A
20171128|LAZ|0|0|100|A
20171128|LB|0|1200|1900|A
20171128|LBRDK|0|100|100|A
20171128|LBTYA|0|100|201|A
20171128|LBTYK|0|800|1200|A
20171128|LBY|2884|14534|48284|A
20171128|LC|0|2300|8400|A
20171128|LCA|0|0|4193|A
20171128|LCI|0|2843|2943|A
20171128|LCII|0|100|100|A
20171128|LCUT|0|0|100|A
20171128|LDOS|0|100|200|A
20171128|LDP|0|0|100|A
20171128|LE|0|100|200|A
20171128|LEA|0|0|100|A
20171128|LECO|0|200|300|A
20171128|LEG|0|100|100|A
20171128|LEN|0|600|1000|A
20171128|LEU|2|502|731|A
20171128|LEVB|3418|5943|17187|A
20171128|LEXEA|0|100|200|A
20171128|LFC|0|300|300|A
20171128|LFUS|0|0|100|A
20171128|LGF A|0|200|300|A
20171128|LGF B|0|100|200|A
20171128|LGIH|0|400|400|A
20171128|LGL|0|300|828|A
20171128|LGND|0|200|200|A
20171128|LHCG|0|200|200|A
20171128|LHO|0|300|400|A
20171128|LHO PRI|0|0|100|A
20171128|LILAK|0|0|100|A
20171128|LIND|0|0|300|A
20171128|LIQT|1604|1704|5673|A
20171128|LITE|0|1297|1297|A
20171128|LIVN|0|200|200|A
20171128|LKQ|0|770|780|A
20171128|LKSD|0|200|400|A
20171128|LL|0|300|300|A
20171128|LLEX|433|7955|14138|A
20171128|LLNW|0|200|500|A
20171128|LLY|0|300|500|A
20171128|LM|0|500|600|A
20171128|LMAT|0|500|700|A
20171128|LMFA|200|200|200|A
20171128|LMT|0|100|100|A
20171128|LNC|0|200|400|A
20171128|LNCE|0|200|300|A
20171128|LNG|401|91030|268802|A
20171128|LNN|0|100|100|A
20171128|LNT|0|1700|2000|A
20171128|LNTH|0|600|600|A
20171128|LOB|0|91|191|A
20171128|LOCO|0|500|500|A
20171128|LODE|650|22996|50165|A
20171128|LOGI|0|336|336|A
20171128|LOGM|0|100|100|A
20171128|LOV|0|0|600|A
20171128|LOW|0|2500|4700|A
20171128|LOXO|0|100|100|A
20171128|LPG|0|300|600|A
20171128|LPI|0|300|1100|A
20171128|LPL|0|200|200|A
20171128|LPLA|0|1700|1902|A
20171128|LPNT|0|400|635|A
20171128|LPSN|0|833|1133|A
20171128|LPT|0|200|400|A
20171128|LPX|0|1900|1900|A
20171128|LQ|0|100|300|A
20171128|LQD|0|0|400|A
20171128|LRCX|0|800|3117|A
20171128|LRN|0|0|200|A
20171128|LSCC|0|600|2400|A
20171128|LSI|0|0|100|A
20171128|LSTR|0|200|200|A
20171128|LSXMA|0|100|100|A
20171128|LSXMK|0|0|200|A
20171128|LTM|0|100|500|A
20171128|LTRPA|0|900|1900|A
20171128|LTS|35|15769|48315|A
20171128|LTS PRA|0|680|2077|A
20171128|LTSL|10100|32000|82700|A
20171128|LTXB|0|100|100|A
20171128|LUK|0|200|2200|A
20171128|LULU|0|800|1783|A
20171128|LUNA|0|317|717|A
20171128|LUV|0|1800|2300|A
20171128|LVNTA|0|200|2630|A
20171128|LVS|0|700|1000|A
20171128|LW|0|300|300|A
20171128|LXFT|0|100|200|A
20171128|LXP|0|800|1600|A
20171128|LXRX|0|475|2091|A
20171128|LYB|0|900|900|A
20171128|LYG|1000|11533|17933|A
20171128|LYV|0|800|1400|A
20171128|LZB|0|768|768|A
20171128|M|0|7614|9414|A
20171128|MA|0|200|1920|A
20171128|MAA|0|100|200|A
20171128|MAC|0|200|400|A
20171128|MAG|4341|36967|46567|A
20171128|MAN|0|100|100|A
20171128|MANH|0|700|1426|A
20171128|MANT|0|0|200|A
20171128|MAR|0|400|653|A
20171128|MARA|1200|4100|6541|A
20171128|MARK|0|100|300|A
20171128|MAS|0|400|400|A
20171128|MASI|0|0|100|A
20171128|MAT|0|4570|22393|A
20171128|MATW|0|0|100|A
20171128|MATX|0|200|200|A
20171128|MAXR|400|400|600|A
20171128|MB|100|600|800|A
20171128|MBB|0|100|300|A
20171128|MBFI|0|200|1000|A
20171128|MBI|0|2900|2900|A
20171128|MBT|0|1000|1500|A
20171128|MCD|0|4400|9600|A
20171128|MCF|2404|3910|34298|A
20171128|MCHI|0|2100|2330|A
20171128|MCHP|0|209|636|A
20171128|MCK|0|400|600|A
20171128|MCO|0|400|400|A
20171128|MCRB|0|100|200|A
20171128|MCS|0|0|100|A
20171128|MD|0|200|300|A
20171128|MDC|0|200|200|A
20171128|MDCA|0|101|501|A
20171128|MDCO|0|200|200|A
20171128|MDLZ|0|2783|5894|A
20171128|MDP|0|5400|7400|A
20171128|MDR|0|561|561|A
20171128|MDRX|0|1503|6909|A
20171128|MDSO|0|200|200|A
20171128|MDT|0|2500|3400|A
20171128|MDU|0|1200|1500|A
20171128|MDXG|0|500|500|A
20171128|MDY|0|0|100|A
20171128|MEET|0|0|200|A
20171128|MEI|0|200|200|A
20171128|MEIP|0|0|100|A
20171128|MELI|0|100|100|A
20171128|MEOH|0|102|302|A
20171128|MERC|0|100|556|A
20171128|MET|0|2900|5400|A
20171128|METC|0|0|2040|A
20171128|MFA|0|3200|3900|A
20171128|MFC|100|2300|2300|A
20171128|MFGP|0|100|400|A
20171128|MGA|400|1400|1800|A
20171128|MGI|0|0|1100|A
20171128|MGLN|0|0|338|A
20171128|MGM|0|2200|2700|A
20171128|MGNX|0|100|300|A
20171128|MGP|0|200|600|A
20171128|MGPI|0|100|100|A
20171128|MHH|0|400|700|A
20171128|MHLD|0|1669|1969|A
20171128|MIC|0|200|200|A
20171128|MICR|0|700|4366|A
20171128|MICT|90|90|90|A
20171128|MIDD|0|624|724|A
20171128|MIK|0|2162|2962|A
20171128|MIME|0|300|300|A
20171128|MINI|0|100|100|A
20171128|MITL|0|379|984|A
20171128|MIW|0|0|150|A
20171128|MJCO|0|1471|9918|A
20171128|MKC|0|200|300|A
20171128|MKL|0|20|20|A
20171128|MKSI|0|200|700|A
20171128|MKTX|0|200|200|A
20171128|MLCO|0|300|620|A
20171128|MLHR|0|400|400|A
20171128|MLI|0|143|143|A
20171128|MLM|0|100|100|A
20171128|MLNT|0|100|300|A
20171128|MLNX|0|134|2204|A
20171128|MLPI|0|0|600|A
20171128|MLSS|8|6281|8451|A
20171128|MMC|0|400|1100|A
20171128|MMM|0|400|400|A
20171128|MMP|0|100|200|A
20171128|MMS|0|100|100|A
20171128|MMSI|0|100|500|A
20171128|MMV|0|3600|3600|A
20171128|MMYT|0|890|890|A
20171128|MNI|0|0|100|A
20171128|MNK|0|1400|2100|A
20171128|MNKD|0|700|5400|A
20171128|MNR|0|200|200|A
20171128|MNRO|0|1042|1342|A
20171128|MNST|0|180|380|A
20171128|MNTA|0|700|1100|A
20171128|MO|0|9000|14200|A
20171128|MOBL|0|1300|2200|A
20171128|MOC|300|371|1292|A
20171128|MOD|0|100|537|A
20171128|MOG A|0|0|200|A
20171128|MOH|0|0|400|A
20171128|MOMO|1100|16606|22715|A
20171128|MON|0|0|200|A
20171128|MOS|0|1500|3100|A
20171128|MOV|0|0|300|A
20171128|MPC|0|1700|2100|A
20171128|MPLX|0|900|1100|A
20171128|MPVD|100|100|100|A
20171128|MPW|0|2000|2000|A
20171128|MPWR|0|0|200|A
20171128|MRC|0|900|1200|A
20171128|MRDN|0|0|100|A
20171128|MRK|0|8500|27225|A
20171128|MRNS|0|200|400|A
20171128|MRO|0|6802|11920|A
20171128|MRT|0|1036|1036|A
20171128|MRVL|0|8103|9603|A
20171128|MS|0|3800|5600|A
20171128|MSA|0|0|100|A
20171128|MSCC|0|300|500|A
20171128|MSFT|0|8965|34521|A
20171128|MSG|0|0|100|A
20171128|MSGN|0|1500|2000|A
20171128|MSN|0|250|942|A
20171128|MSTR|0|179|232|A
20171128|MT|0|3200|4100|A
20171128|MTB|0|0|100|A
20171128|MTBC|0|200|200|A
20171128|MTCH|0|200|200|A
20171128|MTDR|0|400|755|A
20171128|MTG|0|4500|8200|A
20171128|MTGE|0|500|700|A
20171128|MTH|0|200|200|A
20171128|MTNB|0|29564|36042|A
20171128|MTOR|0|400|500|A
20171128|MTRN|0|100|200|A
20171128|MTRX|0|593|1093|A
20171128|MTU|0|6200|9750|A
20171128|MTW|0|100|100|A
20171128|MTX|0|0|200|A
20171128|MTZ|0|200|300|A
20171128|MU|300|15075|61505|A
20171128|MUB|0|0|100|A
20171128|MUE|0|453|453|A
20171128|MULE|100|1000|1400|A
20171128|MUR|0|1774|2074|A
20171128|MUSA|0|0|200|A
20171128|MUX|0|1700|2100|A
20171128|MVF|0|5400|8331|A
20171128|MWA|0|200|400|A
20171128|MXC|0|101|1951|A
20171128|MXIM|0|400|1000|A
20171128|MXL|0|200|300|A
20171128|MXWL|0|400|400|A
20171128|MYGN|0|600|638|A
20171128|MYL|0|1747|2925|A
20171128|MYO|6842|10342|15008|A
20171128|MYOK|0|100|200|A
20171128|MZOR|0|100|400|A
20171128|NAK|17812|63293|241945|A
20171128|NANO|0|100|200|A
20171128|NAT|0|100|100|A
20171128|NATI|0|300|300|A
20171128|NAV|0|0|100|A
20171128|NAVB|6060|8043|31760|A
20171128|NAVG|0|10|130|A
20171128|NAVI|0|6018|9068|A
20171128|NBH|0|517|8305|A
20171128|NBHC|0|100|100|A
20171128|NBIX|0|200|200|A
20171128|NBL|0|900|1100|A
20171128|NBO|0|1400|2441|A
20171128|NBR|0|7255|8857|A
20171128|NBRV|0|0|100|A
20171128|NBTB|0|400|400|A
20171128|NBW|0|400|11546|A
20171128|NBY|0|0|447|A
20171128|NCI|0|0|100|A
20171128|NCLH|0|400|1700|A
20171128|NCMI|0|1100|1800|A
20171128|NCR|0|100|100|A
20171128|NCS|0|1118|1918|A
20171128|NCV|0|100|100|A
20171128|NDAQ|0|400|600|A
20171128|NDLS|0|0|100|A
20171128|NE|0|700|700|A
20171128|NEA|0|100|100|A
20171128|NEAR|0|100|100|A
20171128|NEE|0|317|517|A
20171128|NEM|0|1717|5617|A
20171128|NEN|0|0|200|A
20171128|NEO|0|100|300|A
20171128|NEOS|0|100|200|A
20171128|NES|0|100|100|A
20171128|NETE|100|100|200|A
20171128|NEWM|0|0|100|A
20171128|NEXA|0|300|300|A
20171128|NFG|0|100|200|A
20171128|NFLX|0|1038|1688|A
20171128|NFX|0|400|600|A
20171128|NG|1300|56874|110589|A
20171128|NGD|460|121710|238170|A
20171128|NGL|0|100|100|A
20171128|NGVC|0|200|300|A
20171128|NHC|0|3195|7738|A
20171128|NHS|0|596|1966|A
20171128|NI|0|7200|8100|A
20171128|NIHD|200|200|10300|A
20171128|NITE|0|0|200|A
20171128|NJR|0|1309|1509|A
20171128|NK|0|100|100|A
20171128|NKE|0|7675|9075|A
20171128|NKTR|0|264|264|A
20171128|NLS|0|0|700|A
20171128|NLSN|0|1200|1300|A
20171128|NLST|0|0|900|A
20171128|NLY|100|3300|5000|A
20171128|NMFC|0|0|300|A
20171128|NMIH|0|100|100|A
20171128|NML|0|19931|39694|A
20171128|NMM|0|0|500|A
20171128|NMZ|0|0|100|A
20171128|NNBR|0|115|115|A
20171128|NNN|0|200|1100|A
20171128|NNVC|10000|15200|15790|A
20171128|NOAH|100|200|300|A
20171128|NOC|0|200|300|A
20171128|NOG|10848|63698|534678|A
20171128|NOK|300|1100|12000|A
20171128|NOMD|0|1500|3961|A
20171128|NOV|0|1600|1800|A
20171128|NOVT|0|240|440|A
20171128|NOW|0|100|400|A
20171128|NPTN|0|100|300|A
20171128|NQ|0|100|100|A
20171128|NR|0|100|100|A
20171128|NRG|0|3126|3538|A
20171128|NRO|24|7186|21462|A
20171128|NRZ|0|700|1200|A
20171128|NS|0|100|100|A
20171128|NSA|0|100|300|A
20171128|NSC|0|600|700|A
20171128|NSM|0|0|100|A
20171128|NSP|0|0|200|A
20171128|NSPR|967|29991|55501|A
20171128|NSU|2250|31082|58944|A
20171128|NTAP|0|1900|4100|A
20171128|NTB|0|400|400|A
20171128|NTCT|0|300|517|A
20171128|NTES|0|470|670|A
20171128|NTGR|0|100|100|A
20171128|NTIP|2500|2500|17994|A
20171128|NTLA|0|200|200|A
20171128|NTN|0|310|6000|A
20171128|NTNX|0|100|1700|A
20171128|NTP|0|100|100|A
20171128|NTRA|0|100|300|A
20171128|NTRI|0|0|300|A
20171128|NTRS|0|734|1967|A
20171128|NUAN|0|7079|9679|A
20171128|NUE|0|100|300|A
20171128|NUGT|0|100|100|A
20171128|NUV|0|200|200|A
20171128|NUVA|0|100|100|A
20171128|NVAX|400|951|7904|A
20171128|NVCN|0|500|500|A
20171128|NVCR|0|800|900|A
20171128|NVDA|0|2826|4526|A
20171128|NVMI|0|100|200|A
20171128|NVO|0|0|100|A
20171128|NVR|0|10|110|A
20171128|NVS|100|900|900|A
20171128|NVTA|0|0|100|A
20171128|NWBI|0|500|573|A
20171128|NWL|0|5200|10200|A
20171128|NWN|0|100|200|A
20171128|NWS|0|200|1100|A
20171128|NWSA|0|1500|10103|A
20171128|NX|0|0|100|A
20171128|NXE|4800|7000|17400|A
20171128|NXPI|0|600|2500|A
20171128|NXTM|0|0|300|A
20171128|NYCB|0|3600|3600|A
20171128|NYH|0|0|2535|A
20171128|NYLD|0|1000|1100|A
20171128|NYLD A|0|0|100|A
20171128|NYMT|0|200|300|A
20171128|NYRT|0|300|1300|A
20171128|NYT|0|1500|1800|A
20171128|O|0|500|600|A
20171128|OA|0|0|300|A
20171128|OAK|0|200|200|A
20171128|OAS|0|2200|4548|A
20171128|OBE|0|200|600|A
20171128|OC|0|200|500|A
20171128|OCLR|0|2400|3000|A
20171128|OCN|0|2113|3313|A
20171128|OCSL|0|0|500|A
20171128|OCUL|0|100|100|A
20171128|OCX|323|1861|6530|A
20171128|ODFL|0|300|300|A
20171128|ODP|0|5900|7200|A
20171128|OEC|0|200|400|A
20171128|OEF|0|600|600|A
20171128|OFC|0|100|700|A
20171128|OFG|0|672|672|A
20171128|OGE|0|200|500|A
20171128|OGEN|452|458|1103|A
20171128|OGS|0|200|300|A
20171128|OHGI|0|0|200|A
20171128|OHI|0|300|500|A
20171128|OHRP|190|190|190|A
20171128|OI|0|300|500|A
20171128|OIBR C|300|400|400|A
20171128|OIH|1550|17250|26617|A
20171128|OII|0|700|900|A
20171128|OIL|0|29000|33300|A
20171128|OIS|0|1400|1544|A
20171128|OKE|0|300|400|A
20171128|OKTA|0|0|100|A
20171128|OLED|0|213|308|A
20171128|OLLI|0|100|4843|A
20171128|OLN|0|200|800|A
20171128|OLP|0|0|200|A
20171128|OMAB|0|124|124|A
20171128|OMAM|0|200|1000|A
20171128|OMC|0|800|1100|A
20171128|OMCL|0|1588|1778|A
20171128|OMED|0|100|100|A
20171128|OMER|0|0|100|A
20171128|OMF|0|200|1258|A
20171128|OMI|0|400|700|A
20171128|OMP|0|0|100|A
20171128|ON|0|3493|7979|A
20171128|ONB|0|100|400|A
20171128|ONCS|0|100|100|A
20171128|ONDK|0|100|358|A
20171128|ONP|0|5212|27331|A
20171128|ONVO|0|100|800|A
20171128|OOMA|0|0|200|A
20171128|OPB|0|200|200|A
20171128|OPHC|100|300|300|A
20171128|OPHT|0|100|600|A
20171128|OPK|0|4478|4578|A
20171128|OPTN|0|200|200|A
20171128|OPY|0|200|200|A
20171128|OR|0|0|100|A
20171128|ORBC|0|700|1100|A
20171128|ORBK|0|100|200|A
20171128|ORC|0|600|1900|A
20171128|ORCL|0|1400|10547|A
20171128|ORI|0|900|900|A
20171128|ORIG|0|100|500|A
20171128|ORIT|0|56|455|A
20171128|ORLY|0|524|837|A
20171128|ORM|0|803|1928|A
20171128|OSB|0|100|100|A
20171128|OSIS|0|100|100|A
20171128|OSTK|500|1000|2001|A
20171128|OSUR|0|300|700|A
20171128|OTEX|200|1600|1851|A
20171128|OTIC|0|600|700|A
20171128|OUT|0|300|600|A
20171128|OVAS|0|400|500|A
20171128|OXFD|0|232|232|A
20171128|OXY|0|1700|2300|A
20171128|OZM|0|600|800|A
20171128|OZRK|0|100|1200|A
20171128|P|0|4537|6337|A
20171128|PAA|0|1300|1600|A
20171128|PAAS|0|200|1800|A
20171128|PACW|0|300|1100|A
20171128|PAG|0|100|100|A
20171128|PAGP|0|1700|2100|A
20171128|PAH|0|200|400|A
20171128|PANW|0|400|1800|A
20171128|PARR|55|23719|48335|A
20171128|PAY|0|400|697|A
20171128|PAYC|0|0|100|A
20171128|PAYX|0|1356|1512|A
20171128|PBA|0|600|800|A
20171128|PBCT|0|7300|8300|A
20171128|PBF|0|200|1900|A
20171128|PBI|0|200|4500|A
20171128|PBPB|0|400|400|A
20171128|PBR|1300|3600|8900|A
20171128|PBR A|3600|9224|17124|A
20171128|PBYI|0|100|500|A
20171128|PCAR|0|0|100|A
20171128|PCEF|0|0|100|A
20171128|PCG|0|4700|7200|A
20171128|PCG PRA|0|90|90|A
20171128|PCG PRC|0|0|444|A
20171128|PCG PRD|0|0|542|A
20171128|PCG PRE|100|100|100|A
20171128|PCG PRH|0|0|30|A
20171128|PCH|0|300|600|A
20171128|PCLN|0|600|600|A
20171128|PCRX|0|857|1557|A
20171128|PCTY|0|78|379|A
20171128|PCY|0|500|500|A
20171128|PDBC|0|200|200|A
20171128|PDCO|0|1026|1736|A
20171128|PDFS|0|1200|1300|A
20171128|PDLI|0|532|632|A
20171128|PDM|0|100|100|A
20171128|PDS|2700|6500|6900|A
20171128|PE|0|1800|3500|A
20171128|PEB|0|700|700|A
20171128|PED|275|23029|23251|A
20171128|PEG|0|1862|2762|A
20171128|PEGA|0|200|400|A
20171128|PEGI|0|500|500|A
20171128|PEI|0|200|300|A
20171128|PEIX|0|400|900|A
20171128|PENN|0|100|100|A
20171128|PEP|0|400|1000|A
20171128|PES|0|0|200|A
20171128|PETQ|0|300|500|A
20171128|PETS|0|200|700|A
20171128|PETX|100|586|686|A
20171128|PF|0|0|500|A
20171128|PFE|0|2944|4450|A
20171128|PFF|0|2864|4064|A
20171128|PFG|0|0|200|A
20171128|PFGC|0|200|400|A
20171128|PFLT|0|400|400|A
20171128|PFNX|0|4794|15275|A
20171128|PFS|0|100|100|A
20171128|PFSI|0|400|600|A
20171128|PG|0|3947|5547|A
20171128|PGEM|0|0|200|A
20171128|PGH|100|100|100|A
20171128|PGNX|0|500|500|A
20171128|PGR|0|2000|2400|A
20171128|PGRE|0|400|2400|A
20171128|PGTI|0|300|680|A
20171128|PGX|0|400|400|A
20171128|PH|0|100|200|A
20171128|PHB|0|2200|2400|A
20171128|PHG|200|900|1100|A
20171128|PHH|0|200|400|A
20171128|PHI|0|0|100|A
20171128|PHM|0|1100|1500|A
20171128|PHYS|0|300|1100|A
20171128|PI|0|400|400|A
20171128|PICO|0|0|100|A
20171128|PID|0|100|100|A
20171128|PII|0|300|600|A
20171128|PINC|0|300|600|A
20171128|PIR|0|1100|1200|A
20171128|PIRS|0|400|700|A
20171128|PK|0|300|1700|A
20171128|PKD|0|100|100|A
20171128|PKI|0|100|100|A
20171128|PKOH|0|33|33|A
20171128|PLAB|0|200|200|A
20171128|PLCE|0|801|801|A
20171128|PLD|0|300|1100|A
20171128|PLG|35372|41084|72238|A
20171128|PLM|14969|17271|28391|A
20171128|PLNT|0|500|700|A
20171128|PLOW|0|0|100|A
20171128|PLUG|0|8823|8823|A
20171128|PLUS|0|100|239|A
20171128|PLX|8100|68704|136979|A
20171128|PLXS|0|0|200|A
20171128|PLYM|0|2300|2700|A
20171128|PLYM PRA|0|800|2020|A
20171128|PM|0|900|2200|A
20171128|PMT|0|200|400|A
20171128|PMTS|0|603|1003|A
20171128|PNC|0|400|700|A
20171128|PNFP|0|1800|2600|A
20171128|PNK|0|100|100|A
20171128|PNM|0|0|1011|A
20171128|PNNT|0|0|100|A
20171128|PNR|0|200|300|A
20171128|PNW|0|200|200|A
20171128|PODD|0|0|100|A
20171128|POL|0|200|200|A
20171128|POR|0|200|200|A
20171128|POST|0|200|300|A
20171128|POT|0|1500|2100|A
20171128|POWL|0|0|167|A
20171128|PPBI|0|100|401|A
20171128|PPC|0|100|500|A
20171128|PPL|0|1800|2100|A
20171128|PPR|0|100|200|A
20171128|PPT|0|300|300|A
20171128|PQG|0|300|300|A
20171128|PRA|0|100|100|A
20171128|PRAH|0|200|500|A
20171128|PRFT|0|100|100|A
20171128|PRGO|0|100|200|A
20171128|PRGS|0|0|100|A
20171128|PRI|0|108|108|A
20171128|PRK|0|3399|6780|A
20171128|PRLB|0|237|237|A
20171128|PRO|0|300|300|A
20171128|PRTA|0|500|500|A
20171128|PRTK|0|100|300|A
20171128|PRTY|0|100|200|A
20171128|PRU|0|200|300|A
20171128|PSA|0|100|100|A
20171128|PSB|0|0|200|A
20171128|PSEC|0|3710|4210|A
20171128|PSLV|0|114|414|A
20171128|PSO|0|0|100|A
20171128|PSTB|0|100|200|A
20171128|PSTG|0|1800|2200|A
20171128|PSX|0|100|200|A
20171128|PTEN|0|3800|4585|A
20171128|PTGX|100|100|100|A
20171128|PTLA|0|0|100|A
20171128|PTN|68622|175134|307265|A
20171128|PUMP|0|1100|1400|A
20171128|PVG|0|1100|1707|A
20171128|PVH|0|600|800|A
20171128|PWR|0|200|300|A
20171128|PX|0|300|400|A
20171128|PXH|0|100|100|A
20171128|PXLW|0|300|400|A
20171128|PYDS|0|0|100|A
20171128|PYPL|100|3500|20400|A
20171128|PZG|50223|55223|61422|A
20171128|QAI|0|0|100|A
20171128|QCOM|0|4980|36958|A
20171128|QCP|0|100|100|A
20171128|QD|0|4819|9119|A
20171128|QEP|0|1158|1858|A
20171128|QGEN|0|0|1400|A
20171128|QHC|0|100|100|A
20171128|QID|0|200|200|A
20171128|QLD|0|4100|4500|A
20171128|QLYS|0|604|604|A
20171128|QQQ|0|14500|23000|A
20171128|QRVO|0|100|500|A
20171128|QSII|0|100|100|A
20171128|QSR|0|0|200|A
20171128|QTWO|0|0|900|A
20171128|QUOT|0|1307|1507|A
20171128|QURE|0|200|400|A
20171128|QVCA|0|3800|4600|A
20171128|RACE|0|200|400|A
20171128|RAD|0|12733|14733|A
20171128|RADA|0|600|900|A
20171128|RAIL|0|100|100|A
20171128|RARE|0|400|400|A
20171128|RAS|0|500|500|A
20171128|RAVN|0|300|600|A
20171128|RBA|0|300|300|A
20171128|RBC|0|100|400|A
20171128|RBS|0|200|700|A
20171128|RCG|0|1750|4400|A
20171128|RCI|100|200|400|A
20171128|RCII|0|4500|4600|A
20171128|RCL|0|200|200|A
20171128|RCM|0|0|100|A
20171128|RDC|0|500|2300|A
20171128|RDFN|0|200|200|A
20171128|RDN|0|300|900|A
20171128|RDNT|0|0|200|A
20171128|RDS A|0|991|1491|A
20171128|RDS B|0|100|100|A
20171128|RDWR|0|0|200|A
20171128|RE|0|0|100|A
20171128|REDU|0|200|400|A
20171128|REED|0|1300|1500|A
20171128|REGI|0|400|600|A
20171128|REGN|0|359|589|A
20171128|REI|300|19319|50102|A
20171128|REM|0|734|1134|A
20171128|REN|0|400|400|A
20171128|RENN|0|100|200|A
20171128|RES|0|1700|1800|A
20171128|RESI|0|100|300|A
20171128|RESN|0|99|99|A
20171128|REVG|0|200|500|A
20171128|REXR|0|200|400|A
20171128|RF|0|6800|8704|A
20171128|RFEU|0|0|100|A
20171128|RFP|0|100|100|A
20171128|RFT|0|0|7070|A
20171128|RGA|0|100|100|A
20171128|RGC|0|1833|3933|A
20171128|RGEN|0|100|100|A
20171128|RGLD|0|105|205|A
20171128|RGLS|0|500|700|A
20171128|RGNX|0|185|285|A
20171128|RGR|0|0|174|A
20171128|RH|0|100|100|A
20171128|RHE|1194|1194|5800|A
20171128|RHE PRA|0|300|1000|A
20171128|RHI|0|100|100|A
20171128|RHP|0|100|100|A
20171128|RHT|0|500|600|A
20171128|RIF|186|747|7569|A
20171128|RIG|0|7320|8720|A
20171128|RIGL|0|2100|2300|A
20171128|RILY|0|90|90|A
20171128|RIO|0|1400|1600|A
20171128|RIOT|300|300|400|A
20171128|RL|0|388|388|A
20171128|RLGT|0|5391|23607|A
20171128|RLGY|0|700|1522|A
20171128|RLJ|0|900|2300|A
20171128|RMBS|0|1500|2227|A
20171128|RMD|0|200|200|A
20171128|RMP|0|100|100|A
20171128|RNG|0|0|235|A
20171128|RNN|1050|27106|40822|A
20171128|RNR|0|100|100|A
20171128|RNST|0|0|1|A
20171128|ROCK|0|1330|2092|A
20171128|ROG|0|100|100|A
20171128|ROIC|0|300|400|A
20171128|ROK|0|0|700|A
20171128|ROKU|0|4744|6444|A
20171128|ROP|0|100|100|A
20171128|ROST|0|1617|2800|A
20171128|ROX|3892|39708|82562|A
20171128|RP|0|492|492|A
20171128|RPAI|0|900|1100|A
20171128|RPM|0|300|300|A
20171128|RPT|0|0|380|A
20171128|RRC|0|1600|3500|A
20171128|RRD|0|300|300|A
20171128|RRGB|0|0|200|A
20171128|RRR|0|0|100|A
20171128|RSG|0|200|300|A
20171128|RSP|0|100|100|A
20171128|RSPP|0|400|800|A
20171128|RST|0|200|200|A
20171128|RSX|0|31604|34204|A
20171128|RSYS|0|0|1988|A
20171128|RTEC|0|0|200|A
20171128|RTIX|0|0|100|A
20171128|RTN|0|200|400|A
20171128|RTTR|0|0|300|A
20171128|RUBI|0|0|200|A
20171128|RUN|100|600|600|A
20171128|RUSHA|0|0|600|A
20171128|RUTH|0|200|300|A
20171128|RVLT|0|100|100|A
20171128|RVNC|0|0|200|A
20171128|RVP|5|5057|17085|A
20171128|RWC|0|265|1183|A
20171128|RWM|0|0|100|A
20171128|RWT|0|100|200|A
20171128|RWX|0|2183|2806|A
20171128|RXDX|0|518|618|A
20171128|RXN|0|300|400|A
20171128|RY|100|200|200|A
20171128|RYB|0|0|1100|A
20171128|RYI|0|200|200|A
20171128|RYN|0|200|300|A
20171128|S|0|2000|2700|A
20171128|SA|0|100|100|A
20171128|SABR|0|100|500|A
20171128|SACH|0|516|3027|A
20171128|SAFM|0|463|563|A
20171128|SAH|0|678|778|A
20171128|SAIL|0|800|1000|A
20171128|SALT|0|0|100|A
20171128|SAM|0|100|200|A
20171128|SAN|0|5100|5300|A
20171128|SAND|9150|82283|128190|A
20171128|SANM|0|400|500|A
20171128|SAVE|0|100|700|A
20171128|SBAC|0|500|600|A
20171128|SBGI|0|3367|3845|A
20171128|SBGL|0|3900|5200|A
20171128|SBH|0|400|700|A
20171128|SBLK|0|0|300|A
20171128|SBR|0|0|100|A
20171128|SBRA|0|2200|2600|A
20171128|SBS|0|1310|1910|A
20171128|SBUX|0|5146|7679|A
20171128|SC|0|600|1600|A
20171128|SCCO|0|200|400|A
20171128|SCE PRB|0|0|5|A
20171128|SCE PRC|0|0|470|A
20171128|SCE PRD|0|0|510|A
20171128|SCE PRE|0|100|128|A
20171128|SCG|0|1000|1536|A
20171128|SCHA|0|100|100|A
20171128|SCHE|0|100|100|A
20171128|SCHF|0|2121|2721|A
20171128|SCHL|0|100|100|A
20171128|SCHN|0|100|200|A
20171128|SCHW|0|3410|3910|A
20171128|SCHX|0|100|100|A
20171128|SCI|0|100|398|A
20171128|SCIF|0|0|100|A
20171128|SCMP|0|533|1314|A
20171128|SCS|0|0|200|A
20171128|SD|0|0|100|A
20171128|SDLP|0|0|1800|A
20171128|SDOW|0|500|500|A
20171128|SDPI|350|519|6662|A
20171128|SDS|0|7760|7760|A
20171128|SDY|0|0|100|A
20171128|SE|400|4900|6700|A
20171128|SEAC|0|0|164|A
20171128|SEAS|0|1100|2600|A
20171128|SEB|0|12|159|A
20171128|SEDG|0|430|2530|A
20171128|SEE|0|900|1700|A
20171128|SELB|0|200|400|A
20171128|SEM|0|300|712|A
20171128|SEMG|0|1920|2020|A
20171128|SEND|0|0|200|A
20171128|SENS|4335|7835|9959|A
20171128|SERV|0|0|100|A
20171128|SF|0|100|100|A
20171128|SFIX|0|300|400|A
20171128|SFL|0|1200|1200|A
20171128|SFLY|0|500|1100|A
20171128|SFM|0|900|1597|A
20171128|SFNC|0|590|690|A
20171128|SFS|0|1382|2282|A
20171128|SFUN|0|300|1100|A
20171128|SGA|13|301|796|A
20171128|SGB|0|500|617|A
20171128|SGEN|0|200|400|A
20171128|SGMO|0|468|868|A
20171128|SGMS|0|716|1016|A
20171128|SGRY|0|1202|1402|A
20171128|SGY|0|200|938|A
20171128|SGY WS|0|0|22924|A
20171128|SGYP|0|2200|2300|A
20171128|SHAK|0|400|400|A
20171128|SHLD|0|300|800|A
20171128|SHLM|0|100|276|A
20171128|SHLO|0|0|100|A
20171128|SHO|0|1900|4000|A
20171128|SHOO|0|300|715|A
20171128|SHOP|0|0|300|A
20171128|SHPG|0|713|1100|A
20171128|SHV|0|100|100|A
20171128|SHW|0|500|601|A
20171128|SHY|0|100|400|A
20171128|SID|1400|2302|7902|A
20171128|SIEN|0|100|100|A
20171128|SIF|0|1|101|A
20171128|SIG|0|0|300|A
20171128|SIGI|0|300|300|A
20171128|SIL|0|100|200|A
20171128|SIM|0|0|300|A
20171128|SIMO|0|400|500|A
20171128|SINA|0|100|400|A
20171128|SIRI|0|22127|26332|A
20171128|SITO|0|200|400|A
20171128|SIVB|0|100|295|A
20171128|SIX|0|400|400|A
20171128|SJI|0|0|100|A
20171128|SJM|0|100|100|A
20171128|SJNK|0|600|600|A
20171128|SJR|0|100|100|A
20171128|SJT|0|0|300|A
20171128|SKM|0|300|600|A
20171128|SKT|0|500|500|A
20171128|SKX|0|400|1400|A
20171128|SKY|0|579|1228|A
20171128|SKYW|0|0|160|A
20171128|SLAB|0|100|100|A
20171128|SLB|0|4500|7458|A
20171128|SLCA|0|400|400|A
20171128|SLF|400|400|500|A
20171128|SLG|0|100|200|A
20171128|SLGN|0|200|400|A
20171128|SLM|0|4643|7543|A
20171128|SLV|0|18900|19600|A
20171128|SM|0|2500|3425|A
20171128|SMCI|0|200|800|A
20171128|SMFG|0|800|800|A
20171128|SMG|0|200|200|A
20171128|SMH|1200|13803|17347|A
20171128|SMHI|0|300|400|A
20171128|SMPL|0|100|100|A
20171128|SMTC|0|176|437|A
20171128|SMTS|300|300|700|A
20171128|SN|0|573|973|A
20171128|SNAP|0|6574|7274|A
20171128|SNBR|0|200|200|A
20171128|SNCR|0|300|300|A
20171128|SND|0|0|352|A
20171128|SNDR|0|100|200|A
20171128|SNDX|0|200|200|A
20171128|SNE|0|300|400|A
20171128|SNI|0|300|500|A
20171128|SNMP|0|724|3978|A
20171128|SNMX|0|0|100|A
20171128|SNN|0|0|100|A
20171128|SNPS|0|300|300|A
20171128|SNR|0|200|200|A
20171128|SNSS|0|0|100|A
20171128|SNV|0|100|200|A
20171128|SNY|0|100|200|A
20171128|SO|0|2000|2200|A
20171128|SODA|0|357|473|A
20171128|SOGO|0|3700|4700|A
20171128|SOI|0|0|100|A
20171128|SONC|0|0|644|A
20171128|SONS|0|400|400|A
20171128|SORL|0|300|400|A
20171128|SOXL|0|400|500|A
20171128|SOXS|0|3500|3500|A
20171128|SP|0|0|334|A
20171128|SPAR|0|300|513|A
20171128|SPG|0|700|1100|A
20171128|SPGI|0|100|100|A
20171128|SPH|0|100|100|A
20171128|SPHD|0|0|100|A
20171128|SPIL|0|100|100|A
20171128|SPKE|0|600|600|A
20171128|SPLK|0|166|706|A
20171128|SPN|0|927|1127|A
20171128|SPPI|0|0|100|A
20171128|SPR|0|200|400|A
20171128|SPSB|0|100|100|A
20171128|SPTN|0|232|332|A
20171128|SPWH|0|100|500|A
20171128|SPWR|0|2936|4255|A
20171128|SPXC|0|200|200|A
20171128|SPXL|0|1300|1500|A
20171128|SPXS|0|1518|2818|A
20171128|SPXU|0|10300|10300|A
20171128|SPY|0|66221|86045|A
20171128|SQ|100|5500|55496|A
20171128|SQBG|0|200|200|A
20171128|SQM|0|0|100|A
20171128|SQNS|0|0|100|A
20171128|SQQQ|0|7600|7600|A
20171128|SR|0|300|300|A
20171128|SRAX|0|300|500|A
20171128|SRC|0|4200|4600|A
20171128|SRCI|3003|112397|189912|A
20171128|SRCL|0|600|600|A
20171128|SRE|0|700|800|A
20171128|SREV|0|100|100|A
20171128|SRG|0|100|200|A
20171128|SRI|0|0|100|A
20171128|SRNE|0|0|1000|A
20171128|SRPT|0|100|100|A
20171128|SRTY|0|200|200|A
20171128|SSB|0|437|637|A
20171128|SSC|0|0|800|A
20171128|SSD|0|0|200|A
20171128|SSNC|0|200|300|A
20171128|SSNI|0|100|100|A
20171128|SSO|0|629|1229|A
20171128|SSP|0|100|300|A
20171128|SSRM|0|1100|1200|A
20171128|SSTK|0|200|200|A
20171128|SSY|0|0|49|A
20171128|SSYS|0|100|100|A
20171128|ST|0|100|100|A
20171128|STAG|0|236|436|A
20171128|STAY|0|300|800|A
20171128|STI|0|3000|3400|A
20171128|STKL|0|200|400|A
20171128|STL|0|1300|1700|A
20171128|STLD|0|700|4300|A
20171128|STM|100|200|700|A
20171128|STML|0|0|100|A
20171128|STN|0|0|100|A
20171128|STNG|0|2800|3100|A
20171128|STO|0|600|700|A
20171128|STPZ|0|0|108|A
20171128|STRA|0|100|100|A
20171128|STRL|0|100|1000|A
20171128|STRP|100|417|2506|A
20171128|STT|0|100|700|A
20171128|STX|0|3216|4516|A
20171128|STZ|0|300|400|A
20171128|SU|4161|4261|9861|A
20171128|SUI|0|100|400|A
20171128|SUM|0|1100|1100|A
20171128|SUN|0|300|300|A
20171128|SUP|0|0|300|A
20171128|SUPN|0|104|319|A
20171128|SUPV|0|100|100|A
20171128|SVA|0|0|100|A
20171128|SVM|3300|10717|39631|A
20171128|SVRA|0|0|100|A
20171128|SVT|0|3551|12222|A
20171128|SVU|0|200|200|A
20171128|SVXY|0|2931|6955|A
20171128|SWCH|0|0|100|A
20171128|SWIR|300|500|500|A
20171128|SWK|0|0|300|A
20171128|SWKS|0|23709|39382|A
20171128|SWN|0|4376|9389|A
20171128|SWX|0|0|100|A
20171128|SYF|0|3555|7155|A
20171128|SYK|0|400|600|A
20171128|SYKE|0|300|300|A
20171128|SYMC|0|1800|5900|A
20171128|SYN|400|10915|31911|A
20171128|SYNA|0|200|400|A
20171128|SYX|100|100|100|A
20171128|SYY|0|500|800|A
20171128|T|0|20095|31395|A
20171128|TA|0|100|100|A
20171128|TACO|0|100|200|A
20171128|TAHO|300|700|800|A
20171128|TAL|0|400|800|A
20171128|TAP|0|140|940|A
20171128|TARO|0|0|100|A
20171128|TAST|0|0|300|A
20171128|TAT|1093|1093|3641|A
20171128|TBBK|0|100|981|A
20171128|TBF|0|100|100|A
20171128|TBI|0|880|980|A
20171128|TBT|0|1300|1300|A
20171128|TCAP|0|0|274|A
20171128|TCBI|0|400|500|A
20171128|TCF|0|5002|8092|A
20171128|TCO|0|400|700|A
20171128|TCPC|0|0|10|A
20171128|TD|100|700|700|A
20171128|TDC|0|700|700|A
20171128|TDG|0|100|400|A
20171128|TDOC|0|1000|1442|A
20171128|TEAM|0|0|200|A
20171128|TECD|0|1000|1400|A
20171128|TECK|1800|2500|3300|A
20171128|TEDU|0|0|100|A
20171128|TEF|0|0|300|A
20171128|TEL|0|1100|1938|A
20171128|TELL|0|400|500|A
20171128|TER|0|1400|2600|A
20171128|TERP|0|100|1045|A
20171128|TESO|0|0|14|A
20171128|TEUM|54287|513266|1388771|A
20171128|TEVA|0|8600|19014|A
20171128|TEX|0|400|900|A
20171128|TFX|0|200|300|A
20171128|TG|0|183|183|A
20171128|TGB|6308|42031|83451|A
20171128|TGC|0|59|180|A
20171128|TGH|0|0|112|A
20171128|TGI|0|310|410|A
20171128|TGNA|0|200|1000|A
20171128|TGT|0|989|1389|A
20171128|TGTX|0|500|1900|A
20171128|THC|0|1200|2300|A
20171128|THM|3207|3207|6592|A
20171128|THO|0|300|400|A
20171128|THR|0|100|100|A
20171128|THRM|0|100|470|A
20171128|THS|0|200|200|A
20171128|TIF|0|1200|2000|A
20171128|TIK|1562|1562|1562|A
20171128|TILE|0|1257|2981|A
20171128|TIME|0|875|1075|A
20171128|TIP|0|200|500|A
20171128|TIS|0|3724|10406|A
20171128|TISI|0|800|800|A
20171128|TITN|0|300|400|A
20171128|TIVO|0|700|1171|A
20171128|TJX|0|1400|1700|A
20171128|TK|0|0|200|A
20171128|TKC|0|100|100|A
20171128|TKR|0|400|500|A
20171128|TLGT|0|300|300|A
20171128|TLND|0|100|300|A
20171128|TLRA|0|0|100|A
20171128|TLRD|0|100|100|A
20171128|TLT|0|800|1500|A
20171128|TLYS|0|400|400|A
20171128|TMHC|0|0|100|A
20171128|TMK|0|200|200|A
20171128|TMO|0|200|200|A
20171128|TMP|0|2029|6640|A
20171128|TMQ|459|3040|23178|A
20171128|TMST|0|100|100|A
20171128|TMUS|0|9953|15500|A
20171128|TMV|0|100|100|A
20171128|TNA|0|3390|4590|A
20171128|TNC|0|112|112|A
20171128|TNET|0|0|100|A
20171128|TNK|0|1700|2300|A
20171128|TNTR|0|0|100|A
20171128|TNXP|0|0|200|A
20171128|TOCA|0|100|100|A
20171128|TOL|0|700|1200|A
20171128|TOO|0|100|400|A
20171128|TOPS|0|4198|4398|A
20171128|TOT|0|100|100|A
20171128|TOUR|0|100|12068|A
20171128|TOWR|0|100|100|A
20171128|TPC|0|1000|1900|A
20171128|TPH|0|600|1100|A
20171128|TPHS|0|698|5175|A
20171128|TPR|0|600|2100|A
20171128|TPRE|0|1632|2239|A
20171128|TPX|0|1100|1500|A
20171128|TRCO|0|0|300|A
20171128|TRGP|0|800|800|A
20171128|TRHC|0|100|100|A
20171128|TRI|100|1000|1600|A
20171128|TRIL|100|100|370|A
20171128|TRIP|0|2700|3700|A
20171128|TRMB|0|200|400|A
20171128|TRMK|0|200|300|A
20171128|TRN|0|100|200|A
20171128|TRNO|0|100|100|A
20171128|TROW|0|577|977|A
20171128|TROX|0|1500|2400|A
20171128|TRP|0|602|1102|A
20171128|TRQ|0|1700|1800|A
20171128|TRS|0|300|400|A
20171128|TRST|0|300|600|A
20171128|TRT|24|3237|6646|A
20171128|TRTN|0|0|100|A
20171128|TRU|0|100|200|A
20171128|TRUE|0|100|100|A
20171128|TRV|0|200|500|A
20171128|TRVG|0|200|300|A
20171128|TRVN|0|100|100|A
20171128|TRX|41968|44968|68524|A
20171128|TRXC|113607|329991|521105|A
20171128|TS|0|900|1000|A
20171128|TSCO|0|2000|3100|A
20171128|TSE|0|600|1000|A
20171128|TSEM|0|100|100|A
20171128|TSG|300|300|3600|A
20171128|TSLA|100|1600|2000|A
20171128|TSM|0|1320|4420|A
20171128|TSN|0|400|1500|A
20171128|TSQ|0|0|200|A
20171128|TST|0|0|1020|A
20171128|TSU|0|0|130|A
20171128|TTC|0|100|200|A
20171128|TTD|0|0|100|A
20171128|TTEC|0|100|113|A
20171128|TTEK|0|600|737|A
20171128|TTI|0|800|900|A
20171128|TTM|0|100|100|A
20171128|TTMI|0|1300|2200|A
20171128|TTOO|0|400|500|A
20171128|TTPH|0|100|300|A
20171128|TTS|0|300|1156|A
20171128|TTWO|0|598|1547|A
20171128|TU|300|400|1000|A
20171128|TUR|0|300|400|A
20171128|TV|100|2187|4287|A
20171128|TVIX|0|6796|13185|A
20171128|TVPT|0|400|400|A
20171128|TVTY|0|0|300|A
20171128|TWLO|0|100|300|A
20171128|TWM|0|300|300|A
20171128|TWNK|0|700|700|A
20171128|TWNKW|0|0|200|A
20171128|TWO|0|1000|1200|A
20171128|TWOU|0|100|100|A
20171128|TWTR|0|3854|5854|A
20171128|TWX|0|1400|2000|A
20171128|TXMD|0|17185|18285|A
20171128|TXN|0|800|2047|A
20171128|TXRH|0|700|800|A
20171128|TXT|0|300|400|A
20171128|TYL|0|100|100|A
20171128|TYPE|0|100|120|A
20171128|TZA|0|11400|11400|A
20171128|UA|0|900|1000|A
20171128|UAA|0|1050|1350|A
20171128|UAL|0|700|900|A
20171128|UAMY|0|7438|34567|A
20171128|UBNT|0|0|100|A
20171128|UBS|0|2240|2440|A
20171128|UBSH|0|101|101|A
20171128|UBSI|0|3222|5444|A
20171128|UCBI|0|400|401|A
20171128|UCTT|0|100|200|A
20171128|UDR|0|1300|1600|A
20171128|UE|0|100|100|A
20171128|UEC|170|66853|200030|A
20171128|UEIC|0|0|100|A
20171128|UEPS|0|400|500|A
20171128|UFAB|0|380|865|A
20171128|UFPI|0|0|100|A
20171128|UFS|100|400|400|A
20171128|UGAZ|0|1800|3000|A
20171128|UGI|0|400|600|A
20171128|UGP|100|300|300|A
20171128|UHAL|0|54|54|A
20171128|UHS|0|0|100|A
20171128|UIS|0|100|500|A
20171128|ULTA|0|100|100|A
20171128|ULTI|0|233|233|A
20171128|UMH|0|0|400|A
20171128|UMPQ|0|3800|4100|A
20171128|UN|0|300|300|A
20171128|UNFI|0|400|400|A
20171128|UNG|0|13600|23480|A
20171128|UNH|0|300|800|A
20171128|UNIT|0|600|900|A
20171128|UNM|0|600|600|A
20171128|UNP|0|300|1800|A
20171128|UNT|0|300|300|A
20171128|UNVR|0|300|300|A
20171128|UPL|0|1000|1567|A
20171128|UPLD|0|101|101|A
20171128|UPRO|0|200|400|A
20171128|UPS|0|500|900|A
20171128|UQM|12076|28747|100123|A
20171128|URA|0|100|300|A
20171128|URBN|0|1700|2700|A
20171128|URG|8300|19405|26987|A
20171128|URI|0|100|100|A
20171128|USAK|0|0|100|A
20171128|USAS|1276|1385|3816|A
20171128|USAT|0|700|1000|A
20171128|USB|0|3500|4700|A
20171128|USCR|0|200|400|A
20171128|USFD|0|1100|1400|A
20171128|USG|0|300|400|A
20171128|USLV|0|400|400|A
20171128|USMV|0|1600|2168|A
20171128|USNA|0|100|200|A
20171128|USO|0|3400|3500|A
20171128|UTG|6284|8754|15850|A
20171128|UTHR|0|650|660|A
20171128|UTX|0|400|500|A
20171128|UUU|200|1000|1040|A
20171128|UUUU|1525|2557|15762|A
20171128|UVE|0|200|200|A
20171128|UVV|0|200|200|A
20171128|UVXY|400|93610|102791|A
20171128|UWM|0|1510|1610|A
20171128|UWN|0|6548|8837|A
20171128|V|0|1142|3842|A
20171128|VALE|8200|28486|38420|A
20171128|VAR|0|100|100|A
20171128|VBIV|0|200|900|A
20171128|VBLT|0|300|300|A
20171128|VC|0|100|100|A
20171128|VCIT|0|155|155|A
20171128|VCSH|0|200|779|A
20171128|VCYT|0|400|500|A
20171128|VEA|0|47853|48153|A
20171128|VECO|0|500|2758|A
20171128|VEEV|0|200|200|A
20171128|VEON|0|7200|8700|A
20171128|VER|0|5547|12762|A
20171128|VERI|0|300|300|A
20171128|VET|100|100|100|A
20171128|VEU|0|1940|3540|A
20171128|VFC|0|900|1500|A
20171128|VFH|0|2910|3799|A
20171128|VFL|0|0|1100|A
20171128|VG|0|600|1000|A
20171128|VGK|0|15708|16015|A
20171128|VGR|0|300|300|A
20171128|VGZ|5400|6300|13961|A
20171128|VHC|516|3376|23206|A
20171128|VHI|0|100|100|A
20171128|VIAB|0|2818|4063|A
20171128|VIAV|0|1100|1300|A
20171128|VIG|0|863|963|A
20171128|VII|70|5772|7103|A
20171128|VIPS|0|6300|7882|A
20171128|VIRT|0|200|500|A
20171128|VISI|0|1900|5280|A
20171128|VIV|214|1014|2014|A
20171128|VIVO|0|500|643|A
20171128|VIXY|0|600|4900|A
20171128|VKI|1000|1900|20252|A
20171128|VKQ|0|0|2100|A
20171128|VKTX|0|130|230|A
20171128|VLO|0|3000|3400|A
20171128|VLRS|0|0|100|A
20171128|VLY|0|3000|3200|A
20171128|VMC|0|600|2000|A
20171128|VMM|0|1200|2741|A
20171128|VMW|0|700|1200|A
20171128|VNDA|0|100|1733|A
20171128|VNET|0|100|200|A
20171128|VNO|0|0|300|A
20171128|VNQ|0|21367|24085|A
20171128|VNQI|0|41|41|A
20171128|VNRX|0|500|1000|A
20171128|VNTR|0|400|1500|A
20171128|VNTV|0|1600|2200|A
20171128|VOD|300|4130|4551|A
20171128|VOE|0|0|100|A
20171128|VOO|0|100|100|A
20171128|VOYA|0|300|400|A
20171128|VPG|0|0|100|A
20171128|VR|0|100|100|A
20171128|VRAY|0|200|300|A
20171128|VRNS|0|100|100|A
20171128|VRNT|0|0|200|A
20171128|VRS|0|0|200|A
20171128|VRSK|0|300|300|A
20171128|VRSN|0|763|1100|A
20171128|VRTX|0|138|659|A
20171128|VRX|0|2999|3499|A
20171128|VSAT|0|100|100|A
20171128|VSH|0|1400|2300|A
20171128|VSI|0|600|1300|A
20171128|VSLR|0|0|100|A
20171128|VST|300|4300|5590|A
20171128|VSTO|0|200|600|A
20171128|VT|0|2546|2972|A
20171128|VTI|0|600|800|A
20171128|VTL|0|100|100|A
20171128|VTR|0|200|200|A
20171128|VTV|100|200|200|A
20171128|VUZI|0|100|100|A
20171128|VVI|0|100|200|A
20171128|VVR|0|0|100|A
20171128|VVV|0|500|900|A
20171128|VWO|0|8964|13331|A
20171128|VXX|0|41598|55264|A
20171128|VYM|0|100|1600|A
20171128|VZ|0|4716|8524|A
20171128|WAB|0|100|100|A
20171128|WAFD|0|1000|2100|A
20171128|WAGE|0|400|1800|A
20171128|WAIR|0|318|1018|A
20171128|WAL|0|100|100|A
20171128|WATT|0|200|200|A
20171128|WB|0|103|503|A
20171128|WBA|0|3345|3845|A
20171128|WBK|0|100|100|A
20171128|WBS|0|100|100|A
20171128|WBT|0|300|400|A
20171128|WCC|0|0|146|A
20171128|WCN|0|300|400|A
20171128|WD|0|100|100|A
20171128|WDAY|0|700|800|A
20171128|WDC|0|800|1781|A
20171128|WDR|0|300|300|A
20171128|WEB|0|100|200|A
20171128|WEC|0|400|400|A
20171128|WEN|0|6383|7283|A
20171128|WERN|0|278|502|A
20171128|WETF|0|2503|7680|A
20171128|WFBI|0|0|100|A
20171128|WFC|0|4827|10740|A
20171128|WFT|0|18609|19209|A
20171128|WG|0|800|1300|A
20171128|WGO|0|3820|4420|A
20171128|WHR|0|100|300|A
20171128|WIFI|0|0|100|A
20171128|WIN|0|3101|4401|A
20171128|WIT|0|100|200|A
20171128|WIX|0|100|200|A
20171128|WK|0|100|500|A
20171128|WLDN|0|200|400|A
20171128|WLK|0|0|300|A
20171128|WLL|0|2400|3200|A
20171128|WLTW|0|500|900|A
20171128|WM|0|400|600|A
20171128|WMB|0|3745|4645|A
20171128|WMIH|0|200|400|A
20171128|WMS|0|500|1100|A
20171128|WMT|0|3556|4656|A
20171128|WNC|0|0|100|A
20171128|WOW|0|100|100|A
20171128|WPCS|0|47|47|A
20171128|WPG|0|1073|1273|A
20171128|WPM|0|500|700|A
20171128|WPX|0|1300|1700|A
20171128|WPZ|0|500|600|A
20171128|WRD|0|100|100|A
20171128|WRE|0|0|100|A
20171128|WRI|0|500|500|A
20171128|WRK|0|100|700|A
20171128|WRN|4053|11677|28469|A
20171128|WSM|0|800|900|A
20171128|WSO|0|100|100|A
20171128|WSR|0|300|600|A
20171128|WST|0|100|200|A
20171128|WSTL|0|100|100|A
20171128|WTFCM|0|0|100|A
20171128|WTI|0|3580|3780|A
20171128|WTR|0|200|200|A
20171128|WTT|605|7719|18053|A
20171128|WTTR|0|100|200|A
20171128|WU|0|1200|1300|A
20171128|WUBA|0|100|200|A
20171128|WWD|0|100|100|A
20171128|WWE|0|200|400|A
20171128|WWW|0|500|600|A
20171128|WY|0|400|800|A
20171128|WYN|0|400|400|A
20171128|WYNN|0|688|1018|A
20171128|WYY|36|11175|14350|A
20171128|X|0|3800|5100|A
20171128|XBI|0|600|1200|A
20171128|XBKS|0|0|100|A
20171128|XEC|0|100|100|A
20171128|XEL|0|2020|2720|A
20171128|XENT|0|0|100|A
20171128|XES|0|6947|7147|A
20171128|XHB|8600|26161|27261|A
20171128|XHR|0|200|500|A
20171128|XIN|0|100|200|A
20171128|XIV|100|10642|13489|A
20171128|XL|0|584|1184|A
20171128|XLB|0|4320|4420|A
20171128|XLE|400|6718|11718|A
20171128|XLF|38159|130887|222487|A
20171128|XLI|0|21400|25617|A
20171128|XLK|0|19645|19745|A
20171128|XLNX|0|1208|2304|A
20171128|XLP|0|3100|3600|A
20171128|XLRE|0|100|400|A
20171128|XLU|0|4140|6358|A
20171128|XLV|100|9116|11430|A
20171128|XLY|0|2400|2900|A
20171128|XME|800|6500|8700|A
20171128|XNET|1447|3547|6761|A
20171128|XOG|0|459|559|A
20171128|XOM|0|2900|5400|A
20171128|XOMA|0|300|400|A
20171128|XON|0|200|200|A
20171128|XONE|0|100|300|A
20171128|XOP|0|10000|21800|A
20171128|XPER|0|300|500|A
20171128|XPL|0|10129|23423|A
20171128|XPO|0|100|200|A
20171128|XRAY|0|200|1100|A
20171128|XRT|0|20120|28720|A
20171128|XRX|0|800|1074|A
20171128|XSD|0|100|100|A
20171128|XTNT|0|2687|8387|A
20171128|XXII|9277|86141|139115|A
20171128|XYL|0|400|500|A
20171128|YELP|0|100|100|A
20171128|YEXT|0|200|300|A
20171128|YNDX|0|900|1500|A
20171128|YRCW|0|1|4|A
20171128|YUM|0|700|1000|A
20171128|YUMA|47|3447|22086|A
20171128|YUMC|0|400|1400|A
20171128|YY|0|500|600|A
20171128|Z|0|879|979|A
20171128|ZAGG|0|300|300|A
20171128|ZAYO|0|1000|2200|A
20171128|ZBH|0|200|600|A
20171128|ZDGE|422|1622|1822|A
20171128|ZEN|0|200|200|A
20171128|ZEUS|0|0|200|A
20171128|ZGNX|0|100|200|A
20171128|ZION|0|1186|3086|A
20171128|ZIOP|0|100|200|A
20171128|ZIXI|0|100|300|A
20171128|ZNGA|0|36083|50014|A
20171128|ZOES|0|300|300|A
20171128|ZOM|104|104|104|A
20171128|ZTO|0|200|1129|A
20171128|ZTS|0|400|1100|A
20171128|ZUMZ|0|1900|2900|A
20171128|ZYNE|0|100|100|A