Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171127|A|0|200|400|A
20171127|AA|0|800|1200|A
20171127|AABA|0|4300|13300|A
20171127|AAL|0|800|1100|A
20171127|AAMC|101|101|139|A
20171127|AAN|0|0|300|A
20171127|AAOI|0|100|100|A
20171127|AAON|0|100|100|A
20171127|AAP|0|300|500|A
20171127|AAPL|0|5118|13845|A
20171127|AAU|14554|25654|64503|A
20171127|AAWW|0|100|200|A
20171127|AAXJ|0|1910|4710|A
20171127|AAXN|0|200|200|A
20171127|AB|0|200|200|A
20171127|ABB|0|100|1600|A
20171127|ABBV|0|1100|1600|A
20171127|ABC|0|900|1600|A
20171127|ABCB|0|300|300|A
20171127|ABDC|0|200|200|A
20171127|ABE|0|0|400|A
20171127|ABEO|0|200|200|A
20171127|ABEV|0|3700|3900|A
20171127|ABLX|0|0|400|A
20171127|ABMD|0|200|300|A
20171127|ABR|0|400|500|A
20171127|ABT|0|1600|2500|A
20171127|ABTX|0|1|1|A
20171127|ABX|100|2421|3960|A
20171127|ACAD|0|100|102|A
20171127|ACBI|0|100|100|A
20171127|ACC|0|100|300|A
20171127|ACCO|0|100|100|A
20171127|ACET|0|207|207|A
20171127|ACGL|0|146|246|A
20171127|ACGLP|0|2670|3570|A
20171127|ACHC|0|1200|2000|A
20171127|ACHN|0|2400|3400|A
20171127|ACIA|0|200|300|A
20171127|ACIW|0|100|100|A
20171127|ACLS|0|100|100|A
20171127|ACM|0|300|400|A
20171127|ACN|0|300|700|A
20171127|ACOR|0|300|800|A
20171127|ACRE|0|100|100|A
20171127|ACST|0|222|222|A
20171127|ACTA|0|0|200|A
20171127|ACU|0|211|323|A
20171127|ACWI|0|8149|8549|A
20171127|ACWV|0|100|100|A
20171127|ACXM|0|100|100|A
20171127|ACY|0|1357|1824|A
20171127|ADAP|0|100|115|A
20171127|ADBE|0|625|1082|A
20171127|ADES|0|0|100|A
20171127|ADI|0|425|1205|A
20171127|ADM|0|500|1200|A
20171127|ADMP|0|2630|3830|A
20171127|ADMS|0|0|900|A
20171127|ADNT|0|300|300|A
20171127|ADP|0|201|504|A
20171127|ADRO|0|0|215|A
20171127|ADSK|0|600|800|A
20171127|ADSW|0|0|100|A
20171127|ADTN|0|0|100|A
20171127|ADUS|0|26|26|A
20171127|ADXS|0|600|700|A
20171127|AE|1|252|313|A
20171127|AEE|0|0|267|A
20171127|AEG|0|6400|8200|A
20171127|AEGN|0|0|100|A
20171127|AEM|0|600|700|A
20171127|AEO|0|3000|5239|A
20171127|AEP|0|400|900|A
20171127|AER|0|100|100|A
20171127|AERI|0|100|100|A
20171127|AES|0|4335|6509|A
20171127|AET|0|200|500|A
20171127|AEZS|0|100|100|A
20171127|AFAM|0|100|400|A
20171127|AFG|0|0|100|A
20171127|AFL|0|300|600|A
20171127|AFSI|0|400|600|A
20171127|AG|0|2000|2000|A
20171127|AGCO|0|200|300|A
20171127|AGEN|0|3264|3317|A
20171127|AGFS|0|200|200|A
20171127|AGG|0|2177|2177|A
20171127|AGI|0|2763|3463|A
20171127|AGII|0|180|180|A
20171127|AGIO|100|600|700|A
20171127|AGN|0|100|200|A
20171127|AGNC|0|2400|3400|A
20171127|AGO|0|500|500|A
20171127|AGRO|0|100|800|A
20171127|AGU|0|100|200|A
20171127|AGX|0|100|100|A
20171127|AHH|0|200|200|A
20171127|AHL|0|200|400|A
20171127|AI|0|200|200|A
20171127|AIA|0|0|100|A
20171127|AIG|0|1800|2700|A
20171127|AIMC|0|20|20|A
20171127|AINC|0|307|637|A
20171127|AINV|0|0|600|A
20171127|AIR|0|100|100|A
20171127|AIRI|20|620|7806|A
20171127|AIV|0|400|400|A
20171127|AJRD|0|100|100|A
20171127|AKAM|0|1682|2839|A
20171127|AKAO|0|600|800|A
20171127|AKBA|0|100|289|A
20171127|AKER|0|0|100|A
20171127|AKG|71623|105550|215970|A
20171127|AKR|0|0|100|A
20171127|AKRX|0|578|578|A
20171127|AKS|0|8206|10806|A
20171127|AKTX|0|90|90|A
20171127|AL|0|0|200|A
20171127|ALB|0|300|300|A
20171127|ALDR|0|1825|2025|A
20171127|ALDX|0|318|418|A
20171127|ALEX|0|100|200|A
20171127|ALGN|0|499|1959|A
20171127|ALGT|0|0|100|A
20171127|ALKS|0|120|220|A
20171127|ALL|0|200|400|A
20171127|ALLE|0|200|400|A
20171127|ALLY|0|1900|2600|A
20171127|ALLY PRA|0|0|100|A
20171127|ALN|623|623|3700|A
20171127|ALNY|0|300|400|A
20171127|ALO|801|19596|31372|A
20171127|ALRM|0|59|259|A
20171127|ALSN|0|200|500|A
20171127|ALT|0|100|100|A
20171127|ALTR|0|0|100|A
20171127|ALV|0|0|100|A
20171127|ALXN|0|1060|2150|A
20171127|AM|0|100|100|A
20171127|AMAG|0|1495|1695|A
20171127|AMAT|0|2300|7000|A
20171127|AMBA|0|100|200|A
20171127|AMBC|0|100|100|A
20171127|AMBR|0|0|100|A
20171127|AMC|0|5320|20003|A
20171127|AMCX|0|0|34|A
20171127|AMD|0|20653|39013|A
20171127|AME|0|100|300|A
20171127|AMED|0|100|100|A
20171127|AMGN|0|200|400|A
20171127|AMGP|100|200|300|A
20171127|AMH|0|300|400|A
20171127|AMJ|0|5363|7463|A
20171127|AMKR|0|600|3547|A
20171127|AMLP|0|59100|89859|A
20171127|AMN|0|989|1089|A
20171127|AMP|0|0|100|A
20171127|AMPE|24813|156407|216264|A
20171127|AMPH|0|200|200|A
20171127|AMRN|0|700|2900|A
20171127|AMS|0|0|393|A
20171127|AMT|0|200|300|A
20171127|AMTD|0|300|400|A
20171127|AMWD|0|203|303|A
20171127|AMZA|0|700|1300|A
20171127|AMZN|0|700|2400|A
20171127|AN|0|100|600|A
20171127|ANAB|0|0|100|A
20171127|ANDE|0|582|682|A
20171127|ANDV|0|100|1000|A
20171127|ANF|0|1200|1600|A
20171127|ANGI|0|450|550|A
20171127|ANSS|0|0|100|A
20171127|ANTH|0|200|200|A
20171127|ANTM|0|500|800|A
20171127|AOBC|0|100|500|A
20171127|AOD|0|0|300|A
20171127|AON|0|200|400|A
20171127|AOS|0|300|300|A
20171127|APA|0|300|600|A
20171127|APAM|0|100|100|A
20171127|APC|0|1000|1900|A
20171127|APD|0|100|100|A
20171127|APEI|0|0|100|A
20171127|APH|0|813|1213|A
20171127|APHB|33330|51580|69281|A
20171127|APLE|0|100|1000|A
20171127|APLP|0|200|200|A
20171127|APO|0|100|100|A
20171127|APPF|0|0|161|A
20171127|APPN|0|0|100|A
20171127|APPS|0|0|100|A
20171127|APT|1832|2373|2573|A
20171127|APTS|0|400|600|A
20171127|AQMS|0|200|200|A
20171127|AQN|0|0|2285|A
20171127|AR|0|2000|2500|A
20171127|ARA|0|300|1200|A
20171127|ARAY|0|698|983|A
20171127|ARCB|0|399|532|A
20171127|ARCC|0|476|1399|A
20171127|ARCO|0|300|400|A
20171127|ARE|0|100|200|A
20171127|AREX|0|0|8|A
20171127|ARI|0|200|300|A
20171127|ARLZ|300|400|1100|A
20171127|ARMK|0|500|500|A
20171127|ARNA|0|100|100|A
20171127|ARNC|0|500|1000|A
20171127|AROC|0|200|300|A
20171127|ARQL|0|100|100|A
20171127|ARR|0|200|200|A
20171127|ARRS|0|200|300|A
20171127|ARRY|0|1600|2100|A
20171127|ARWR|0|300|700|A
20171127|ASB|0|400|500|A
20171127|ASC|0|100|100|A
20171127|ASH|0|100|100|A
20171127|ASHR|0|900|900|A
20171127|ASM|4950|10910|49724|A
20171127|ASML|0|100|100|A
20171127|ASNA|0|819|12100|A
20171127|AST|556|3056|19515|A
20171127|ASUR|0|2|2|A
20171127|ASX|0|4600|6790|A
20171127|ASYS|100|100|300|A
20171127|AT|0|0|100|A
20171127|ATEN|0|0|300|A
20171127|ATGE|0|300|700|A
20171127|ATH|0|100|300|A
20171127|ATHN|0|100|100|A
20171127|ATHX|0|1357|1357|A
20171127|ATI|0|400|800|A
20171127|ATKR|0|0|200|A
20171127|ATNM|4105|21566|41589|A
20171127|ATO|0|228|228|A
20171127|ATR|0|200|200|A
20171127|ATRA|0|100|100|A
20171127|ATRC|0|37|342|A
20171127|ATRO|0|111|113|A
20171127|ATRS|0|0|100|A
20171127|ATSG|0|0|200|A
20171127|ATTO|0|0|100|A
20171127|ATU|0|200|200|A
20171127|ATUS|0|700|800|A
20171127|ATVI|100|800|1600|A
20171127|AU|0|1900|2200|A
20171127|AUG|600|11500|21550|A
20171127|AUMN|897|1508|1708|A
20171127|AUO|0|600|600|A
20171127|AUPH|900|1500|1900|A
20171127|AUY|0|300|500|A
20171127|AVA|0|500|500|A
20171127|AVAV|0|600|600|A
20171127|AVB|0|200|500|A
20171127|AVD|0|0|156|A
20171127|AVDL|0|200|400|A
20171127|AVGO|0|700|1500|A
20171127|AVH|0|200|300|A
20171127|AVID|100|310|310|A
20171127|AVP|0|1600|1900|A
20171127|AVT|0|400|400|A
20171127|AVX|0|200|300|A
20171127|AVXL|0|100|100|A
20171127|AVY|0|0|200|A
20171127|AWI|0|500|900|A
20171127|AWK|0|200|200|A
20171127|AWX|0|400|1527|A
20171127|AXAS|0|10500|11500|A
20171127|AXDX|0|1300|2000|A
20171127|AXE|0|0|200|A
20171127|AXGN|0|300|800|A
20171127|AXL|0|400|900|A
20171127|AXON|0|200|400|A
20171127|AXP|0|1100|1400|A
20171127|AXS|0|200|300|A
20171127|AXTA|0|600|800|A
20171127|AXU|19691|31394|65055|A
20171127|AYR|0|500|500|A
20171127|AZN|0|200|338|A
20171127|AZPN|0|0|7|A
20171127|AZZ|0|288|688|A
20171127|BA|0|0|100|A
20171127|BAA|25237|275463|807300|A
20171127|BABA|0|6011|13960|A
20171127|BABY|0|100|100|A
20171127|BAC|0|13800|18700|A
20171127|BAH|0|500|800|A
20171127|BAK|600|600|700|A
20171127|BAM|0|200|200|A
20171127|BANC|0|1200|2840|A
20171127|BAND|0|0|100|A
20171127|BAP|0|100|100|A
20171127|BAX|0|574|1274|A
20171127|BB|0|900|3955|A
20171127|BBBY|0|1600|4800|A
20171127|BBD|0|3151|3751|A
20171127|BBG|0|300|500|A
20171127|BBL|0|100|100|A
20171127|BBOX|0|300|800|A
20171127|BBT|0|1000|1900|A
20171127|BBVA|0|3600|5700|A
20171127|BBX|0|200|300|A
20171127|BBY|0|1200|1800|A
20171127|BC|0|200|300|A
20171127|BCC|0|800|800|A
20171127|BCE|100|900|1000|A
20171127|BCEI|0|0|100|A
20171127|BCO|0|200|200|A
20171127|BCOR|0|207|207|A
20171127|BCOV|0|200|300|A
20171127|BCR|0|0|300|A
20171127|BCRX|0|0|400|A
20171127|BCS|0|3700|4200|A
20171127|BCV|0|0|1870|A
20171127|BCX|0|1100|2500|A
20171127|BDJ|0|0|400|A
20171127|BDL|0|2|2|A
20171127|BDN|0|500|500|A
20171127|BDR|2000|10590|12032|A
20171127|BDSI|0|300|300|A
20171127|BDX|0|0|100|A
20171127|BEAT|0|734|934|A
20171127|BECN|0|200|200|A
20171127|BEDU|0|2100|3400|A
20171127|BEL|0|100|400|A
20171127|BEN|0|200|1600|A
20171127|BERY|0|0|100|A
20171127|BF B|0|300|300|A
20171127|BFY|0|0|831|A
20171127|BG|0|600|903|A
20171127|BGC|0|500|600|A
20171127|BGCP|0|900|1600|A
20171127|BGFV|0|672|3114|A
20171127|BGG|0|100|100|A
20171127|BGI|40|40|1665|A
20171127|BGNE|0|0|100|A
20171127|BGS|0|1200|1200|A
20171127|BGSF|1100|1867|3132|A
20171127|BGY|0|200|200|A
20171127|BHB|0|415|2281|A
20171127|BHE|0|579|779|A
20171127|BHF|0|700|700|A
20171127|BHGE|0|400|700|A
20171127|BHLB|0|100|100|A
20171127|BHP|0|1000|1500|A
20171127|BIDU|0|511|1398|A
20171127|BIG|0|300|300|A
20171127|BIIB|0|200|400|A
20171127|BIOC|0|0|200|A
20171127|BIOS|0|900|1100|A
20171127|BITA|0|100|200|A
20171127|BIV|100|200|300|A
20171127|BIVV|0|300|700|A
20171127|BJRI|0|457|957|A
20171127|BK|0|1300|1600|A
20171127|BKCC|0|104|104|A
20171127|BKD|0|100|700|A
20171127|BKE|0|200|328|A
20171127|BKI|0|600|700|A
20171127|BKJ|914|914|13277|A
20171127|BKLN|0|600|1890|A
20171127|BKMU|0|3|4|A
20171127|BKS|0|7296|7996|A
20171127|BL|0|100|100|A
20171127|BLDP|944|8759|8759|A
20171127|BLDR|0|200|2558|A
20171127|BLE|0|2900|8875|A
20171127|BLK|0|0|100|A
20171127|BLKB|0|50|150|A
20171127|BLL|0|1300|1600|A
20171127|BLMN|0|2800|3500|A
20171127|BLPH|0|0|1603|A
20171127|BLRX|0|100|100|A
20171127|BMCH|0|1500|1500|A
20171127|BMO|0|100|100|A
20171127|BMRC|0|400|401|A
20171127|BMRN|0|400|400|A
20171127|BMS|0|100|200|A
20171127|BMY|0|900|1600|A
20171127|BND|0|6856|7556|A
20171127|BNDX|0|0|100|A
20171127|BNFT|0|11|311|A
20171127|BNO|0|0|200|A
20171127|BNS|0|400|400|A
20171127|BOBE|0|0|700|A
20171127|BOJA|0|400|400|A
20171127|BOKF|0|0|100|A
20171127|BOLD|0|0|300|A
20171127|BOOT|0|200|500|A
20171127|BOSC|0|0|100|A
20171127|BOTZ|0|100|100|A
20171127|BOX|0|1100|1400|A
20171127|BP|0|2100|2800|A
20171127|BPFH|0|142|142|A
20171127|BPI|0|200|1200|A
20171127|BPMC|0|100|100|A
20171127|BPMP|0|0|100|A
20171127|BPMX|43931|145382|391593|A
20171127|BPOP|0|400|900|A
20171127|BPT|0|100|100|A
20171127|BR|0|100|300|A
20171127|BREW|0|99|99|A
20171127|BRFS|300|3300|8000|A
20171127|BRG|663|11457|29251|A
20171127|BRG PRA|0|0|667|A
20171127|BRG PRD|0|0|400|A
20171127|BRK B|0|100|600|A
20171127|BRKL|0|109|110|A
20171127|BRKR|0|100|200|A
20171127|BRKS|0|0|200|A
20171127|BRN|0|2500|3972|A
20171127|BRO|0|0|100|A
20171127|BRS|0|489|819|A
20171127|BRSS|0|100|100|A
20171127|BRX|0|100|600|A
20171127|BSAC|0|0|100|A
20171127|BSBR|0|900|900|A
20171127|BSFT|0|0|100|A
20171127|BSMX|0|1400|1800|A
20171127|BSTC|0|0|3|A
20171127|BSV|0|100|300|A
20171127|BSX|0|2100|3000|A
20171127|BT|0|500|500|A
20171127|BTE|100|2943|3043|A
20171127|BTG|11900|147398|219060|A
20171127|BTI|0|200|300|A
20171127|BTN|0|100|708|A
20171127|BTT|0|100|100|A
20171127|BTU|0|0|100|A
20171127|BTX|295|23712|89543|A
20171127|BTX WS|528|528|4622|A
20171127|BUD|0|200|300|A
20171127|BUFF|0|200|300|A
20171127|BURL|0|0|100|A
20171127|BUSE|0|0|100|A
20171127|BV|0|2900|4400|A
20171127|BVX|0|1141|3276|A
20171127|BW|0|146|146|A
20171127|BWA|0|600|600|A
20171127|BWLD|0|300|300|A
20171127|BWP|0|0|100|A
20171127|BWX|0|200|200|A
20171127|BX|0|1400|2500|A
20171127|BXC|0|0|100|A
20171127|BXE|0|0|1196|A
20171127|BXG|0|300|300|A
20171127|BXMT|0|100|100|A
20171127|BXP|0|200|400|A
20171127|BXS|0|400|400|A
20171127|BYD|0|600|700|A
20171127|BZH|0|100|100|A
20171127|BZM|1000|1192|1192|A
20171127|BZUN|0|1194|1594|A
20171127|C|0|3327|6027|A
20171127|CA|0|2020|2421|A
20171127|CAA|0|0|100|A
20171127|CACC|0|0|100|A
20171127|CACI|0|400|400|A
20171127|CADE|0|0|100|A
20171127|CAFD|0|12|12|A
20171127|CAG|0|800|1651|A
20171127|CAH|0|800|1500|A
20171127|CAJ|0|100|100|A
20171127|CAKE|0|815|825|A
20171127|CAL|0|100|300|A
20171127|CALA|0|1273|1798|A
20171127|CALD|0|100|400|A
20171127|CALM|0|200|440|A
20171127|CALX|0|400|600|A
20171127|CAMT|0|100|100|A
20171127|CANF|5015|6515|8065|A
20171127|CAR|0|3068|5085|A
20171127|CARA|0|100|100|A
20171127|CARB|0|0|200|A
20171127|CARG|0|100|100|A
20171127|CASI|0|100|200|A
20171127|CASM|0|0|1100|A
20171127|CASY|0|300|700|A
20171127|CAT|0|100|1200|A
20171127|CATO|0|100|100|A
20171127|CATY|0|200|256|A
20171127|CAVM|0|400|1710|A
20171127|CAW|0|0|304|A
20171127|CB|0|400|400|A
20171127|CBA|0|0|200|A
20171127|CBAY|0|100|1200|A
20171127|CBB|0|200|300|A
20171127|CBD|0|0|100|A
20171127|CBG|0|200|400|A
20171127|CBI|0|100|100|A
20171127|CBL|0|700|1400|A
20171127|CBL PRE|0|0|485|A
20171127|CBOE|0|400|500|A
20171127|CBPO|0|100|100|A
20171127|CBPX|0|100|200|A
20171127|CBRL|0|100|100|A
20171127|CBS|0|700|1200|A
20171127|CBSH|0|141|141|A
20171127|CBT|0|0|100|A
20171127|CC|0|1400|2514|A
20171127|CCA|0|0|100|A
20171127|CCE|0|800|1100|A
20171127|CCF|0|1448|3332|A
20171127|CCJ|100|5000|5400|A
20171127|CCK|0|400|400|A
20171127|CCL|0|400|800|A
20171127|CCLP|0|600|600|A
20171127|CCS|0|100|200|A
20171127|CCT|0|100|100|A
20171127|CDE|0|900|2000|A
20171127|CDEV|0|400|800|A
20171127|CDK|0|100|490|A
20171127|CDNA|0|200|300|A
20171127|CDNS|0|1327|2297|A
20171127|CDOR|0|200|700|A
20171127|CDR|0|1200|1200|A
20171127|CDTI|0|100|100|A
20171127|CDXC|0|100|400|A
20171127|CDXS|0|300|400|A
20171127|CECO|0|100|200|A
20171127|CEF|3205|15554|91685|A
20171127|CEI|4354|73679|170798|A
20171127|CELG|0|200|1300|A
20171127|CENTA|0|25|225|A
20171127|CENX|0|1018|1525|A
20171127|CERC|0|0|100|A
20171127|CERN|0|2000|3100|A
20171127|CERS|0|2117|2717|A
20171127|CET|0|304|1244|A
20171127|CETV|0|100|400|A
20171127|CEV|0|728|2590|A
20171127|CF|0|2100|2600|A
20171127|CFFN|0|500|500|A
20171127|CFG|0|700|1300|A
20171127|CFX|0|800|900|A
20171127|CGI|0|500|1300|A
20171127|CGNX|0|200|400|A
20171127|CH|0|5663|7985|A
20171127|CHA|0|100|100|A
20171127|CHCT|0|400|1100|A
20171127|CHD|0|200|800|A
20171127|CHE|0|200|200|A
20171127|CHEF|0|100|100|A
20171127|CHFC|0|100|100|A
20171127|CHGG|0|100|300|A
20171127|CHH|0|147|376|A
20171127|CHK|500|7673|8873|A
20171127|CHKP|100|1418|1900|A
20171127|CHRS|0|600|1700|A
20171127|CHRW|0|800|800|A
20171127|CHS|0|700|1400|A
20171127|CHTR|0|0|500|A
20171127|CHUY|0|0|100|A
20171127|CI|0|0|1100|A
20171127|CIB|0|100|300|A
20171127|CIEN|0|1500|1600|A
20171127|CIG|0|1000|1600|A
20171127|CIGI|200|200|214|A
20171127|CIK|82|2975|19091|A
20171127|CIM|0|200|200|A
20171127|CINF|0|694|794|A
20171127|CISN WS|0|100|900|A
20171127|CIT|0|100|100|A
20171127|CIX|0|36|82|A
20171127|CL|0|1343|2296|A
20171127|CLB|0|200|200|A
20171127|CLDX|0|0|274|A
20171127|CLF|0|500|3800|A
20171127|CLGX|0|200|1100|A
20171127|CLH|0|200|200|A
20171127|CLIR|0|100|100|A
20171127|CLM|1870|4070|16894|A
20171127|CLNE|0|4829|5607|A
20171127|CLNS|0|200|300|A
20171127|CLNT|0|0|200|A
20171127|CLR|0|900|1700|A
20171127|CLRB|0|100|100|A
20171127|CLS|200|800|1100|A
20171127|CLUB|0|0|1300|A
20171127|CLVS|0|220|220|A
20171127|CM|0|100|800|A
20171127|CMA|0|0|100|A
20171127|CMC|0|300|500|A
20171127|CMCL|285|1785|9709|A
20171127|CMCM|0|249|649|A
20171127|CMCSA|0|17216|29809|A
20171127|CME|0|200|600|A
20171127|CMG|0|0|100|A
20171127|CMI|0|200|500|A
20171127|CMO|0|400|500|A
20171127|CMP|0|200|200|A
20171127|CMRE|0|500|1800|A
20171127|CMRX|0|100|100|A
20171127|CMS|0|200|200|A
20171127|CMT|0|124|1912|A
20171127|CMU|0|0|2000|A
20171127|CNA|0|100|100|A
20171127|CNAT|0|0|200|A
20171127|CNC|0|200|200|A
20171127|CNCE|0|0|100|A
20171127|CNDT|0|500|500|A
20171127|CNHI|100|100|1500|A
20171127|CNI|0|700|1500|A
20171127|CNK|0|100|300|A
20171127|CNNX|0|100|100|A
20171127|CNO|0|100|300|A
20171127|CNP|0|2000|2200|A
20171127|CNQ|0|7900|13700|A
20171127|CNSL|0|300|400|A
20171127|CNTY|0|100|300|A
20171127|CNX|0|900|1600|A
20171127|COBZ|0|100|227|A
20171127|CODI|0|0|100|A
20171127|COF|0|0|300|A
20171127|COG|0|2828|4028|A
20171127|COHN|0|0|114|A
20171127|COHR|0|100|100|A
20171127|COL|0|100|100|A
20171127|COLB|0|0|53|A
20171127|COLL|0|700|700|A
20171127|COMM|0|1300|3701|A
20171127|CONE|0|0|200|A
20171127|CONN|0|449|549|A
20171127|COP|0|2741|4141|A
20171127|CORE|0|13|159|A
20171127|CORI|0|1|18|A
20171127|CORT|0|109|243|A
20171127|COST|0|177|1313|A
20171127|COT|0|200|500|A
20171127|COTY|0|1400|1900|A
20171127|COUP|100|200|200|A
20171127|COWN|0|300|500|A
20171127|CP|0|100|900|A
20171127|CPA|0|200|200|A
20171127|CPB|0|400|1000|A
20171127|CPE|0|3200|3600|A
20171127|CPG|0|733|1633|A
20171127|CPHI|0|140|10610|A
20171127|CPLA|0|0|100|A
20171127|CPLP|0|0|200|A
20171127|CPN|0|1800|1800|A
20171127|CPRT|0|1200|2400|A
20171127|CPRX|300|600|2300|A
20171127|CPS|0|0|100|A
20171127|CPSI|0|0|10|A
20171127|CPT|0|100|100|A
20171127|CQH|8|1555|4295|A
20171127|CQP|0|10591|32172|A
20171127|CRAY|0|0|600|A
20171127|CRBP|0|416|416|A
20171127|CRC|0|100|100|A
20171127|CREE|0|500|500|A
20171127|CREG|0|0|100|A
20171127|CRESY|0|200|500|A
20171127|CRF|2288|5527|25295|A
20171127|CRH|0|100|100|A
20171127|CRHM|0|387|4691|A
20171127|CRI|0|0|100|A
20171127|CRIS|0|700|5400|A
20171127|CRK|0|0|400|A
20171127|CRM|0|1400|3500|A
20171127|CRMD|256|14398|47037|A
20171127|CROX|0|2213|2514|A
20171127|CRUS|0|600|600|A
20171127|CRVP|0|111|6072|A
20171127|CRZO|0|313|613|A
20171127|CS|0|2800|3000|A
20171127|CSCO|0|21600|28700|A
20171127|CSII|0|200|200|A
20171127|CSIQ|0|198|598|A
20171127|CSL|0|100|300|A
20171127|CSLT|0|887|1787|A
20171127|CSOD|0|10|261|A
20171127|CSQ|0|0|100|A
20171127|CSRA|0|400|500|A
20171127|CSTE|0|300|900|A
20171127|CSTM|0|666|1266|A
20171127|CSWI|0|0|100|A
20171127|CSX|0|6600|10000|A
20171127|CTAS|0|210|217|A
20171127|CTB|0|594|794|A
20171127|CTDD|0|0|200|A
20171127|CTEK|0|900|1416|A
20171127|CTG|0|18|18|A
20171127|CTL|0|10087|13987|A
20171127|CTLT|0|0|100|A
20171127|CTMX|0|100|100|A
20171127|CTO|0|1187|2344|A
20171127|CTRE|0|400|400|A
20171127|CTRL|0|18|18|A
20171127|CTRN|0|161|310|A
20171127|CTRP|0|2006|11071|A
20171127|CTSH|0|200|1000|A
20171127|CTSO|0|0|1400|A
20171127|CTT|0|0|300|A
20171127|CTU|0|0|100|A
20171127|CTXR|0|100|100|A
20171127|CTXS|0|200|200|A
20171127|CUB|0|100|100|A
20171127|CUBE|0|300|600|A
20171127|CUDA|0|1600|3100|A
20171127|CUI|0|57|57|A
20171127|CUK|0|0|200|A
20171127|CUTR|0|0|100|A
20171127|CUZ|0|3700|5000|A
20171127|CVA|0|1500|1768|A
20171127|CVE|200|1100|1400|A
20171127|CVEO|0|0|1100|A
20171127|CVGW|0|0|11|A
20171127|CVI|0|100|100|A
20171127|CVLT|0|500|1000|A
20171127|CVM|419|645|3725|A
20171127|CVM WS|54504|91375|94580|A
20171127|CVR|0|0|1349|A
20171127|CVRR|0|100|100|A
20171127|CVRS|256|22464|47080|A
20171127|CVS|0|1032|2809|A
20171127|CVTI|0|258|658|A
20171127|CVU|346|506|4627|A
20171127|CVX|0|2000|2600|A
20171127|CW|0|100|100|A
20171127|CWH|0|100|100|A
20171127|CWT|0|100|274|A
20171127|CX|0|1000|2300|A
20171127|CXE|0|0|200|A
20171127|CXO|0|200|300|A
20171127|CXP|0|0|100|A
20171127|CY|0|3822|4958|A
20171127|CYBE|0|290|290|A
20171127|CYBR|0|100|100|A
20171127|CYCC|0|100|100|A
20171127|CYH|0|1300|1500|A
20171127|CYRX|0|100|100|A
20171127|CYS|0|1100|1400|A
20171127|CYTK|0|1165|1433|A
20171127|CZR|0|3635|10042|A
20171127|CZZ|0|300|500|A
20171127|D|0|1312|1512|A
20171127|DAIO|0|0|100|A
20171127|DAL|0|1300|3000|A
20171127|DAN|0|1312|1712|A
20171127|DAR|0|100|200|A
20171127|DATA|0|500|600|A
20171127|DB|0|1763|1763|A
20171127|DBC|0|200|200|A
20171127|DBD|0|400|500|A
20171127|DBEF|0|0|100|A
20171127|DBEU|0|1600|1700|A
20171127|DCI|0|0|100|A
20171127|DCOM|0|86|590|A
20171127|DCT|0|300|300|A
20171127|DDD|0|200|400|A
20171127|DDR|0|1300|1400|A
20171127|DDS|0|200|400|A
20171127|DE|0|300|600|A
20171127|DEA|0|100|300|A
20171127|DECK|0|500|500|A
20171127|DEI|0|400|600|A
20171127|DEPO|0|2451|3251|A
20171127|DERM|0|200|200|A
20171127|DESP|0|0|100|A
20171127|DF|0|300|600|A
20171127|DFRG|0|100|100|A
20171127|DFS|0|700|800|A
20171127|DG|0|2502|3402|A
20171127|DGAZ|0|0|200|A
20171127|DGII|0|300|500|A
20171127|DGRO|0|300|400|A
20171127|DGSE|0|200|3166|A
20171127|DGX|0|200|200|A
20171127|DHI|0|1100|2952|A
20171127|DHR|0|400|600|A
20171127|DHT|0|200|200|A
20171127|DHY|18453|27253|82526|A
20171127|DIA|0|200|200|A
20171127|DIOD|0|100|100|A
20171127|DIS|0|1800|2900|A
20171127|DISCA|0|1200|1737|A
20171127|DISCK|0|3100|3800|A
20171127|DISH|0|503|503|A
20171127|DIT|0|0|3|A
20171127|DK|0|500|1375|A
20171127|DKS|0|2640|3840|A
20171127|DLA|5|1317|2507|A
20171127|DLB|0|0|300|A
20171127|DLPH|0|100|100|A
20171127|DLR|0|0|100|A
20171127|DLTH|0|100|500|A
20171127|DLTR|0|820|1430|A
20171127|DMF|0|0|2608|A
20171127|DNB|0|0|100|A
20171127|DNKN|0|300|300|A
20171127|DNN|26863|54884|133807|A
20171127|DNOW|0|500|1800|A
20171127|DNR|0|9102|23502|A
20171127|DO|0|600|1000|A
20171127|DOC|0|1100|1100|A
20171127|DOV|0|0|100|A
20171127|DOVA|0|0|100|A
20171127|DOX|0|100|300|A
20171127|DPLO|0|1200|1300|A
20171127|DPW|264069|1179158|3001165|A
20171127|DPZ|0|400|500|A
20171127|DRD|0|300|300|A
20171127|DRE|0|0|100|A
20171127|DRH|0|2100|2900|A
20171127|DRI|0|0|300|A
20171127|DRQ|0|200|200|A
20171127|DRRX|0|100|300|A
20171127|DRYS|0|1300|2820|A
20171127|DS|0|700|800|A
20171127|DSGX|0|0|100|A
20171127|DSLV|0|400|400|A
20171127|DSS|909|21239|40933|A
20171127|DST|0|100|100|A
20171127|DSUM|0|36|36|A
20171127|DSW|0|1900|2200|A
20171127|DSX|0|400|900|A
20171127|DTE|0|100|300|A
20171127|DUK|0|1300|2700|A
20171127|DUST|0|100|100|A
20171127|DVA|100|1100|1500|A
20171127|DVAX|0|1766|2113|A
20171127|DVMT|0|500|2100|A
20171127|DVN|0|1610|2910|A
20171127|DVY|0|200|300|A
20171127|DWCH|0|0|700|A
20171127|DWDP|0|3200|6700|A
20171127|DWT|0|700|800|A
20171127|DXC|0|501|901|A
20171127|DXCM|0|300|500|A
20171127|DXJ|0|1900|3300|A
20171127|DXPE|0|100|100|A
20171127|DXR|193|593|1093|A
20171127|DXTR|0|1900|1900|A
20171127|DY|0|100|100|A
20171127|DYN|0|2200|2600|A
20171127|E|0|0|200|A
20171127|EA|0|890|1323|A
20171127|EAD|1|3703|13352|A
20171127|EAT|0|500|600|A
20171127|EBAY|0|1800|4200|A
20171127|EBF|0|0|100|A
20171127|EBIO|0|0|10000|A
20171127|EBIX|0|61|61|A
20171127|EBR|1900|2300|7600|A
20171127|EBSB|0|100|200|A
20171127|EC|0|444|544|A
20171127|ECA|0|2400|5581|A
20171127|ECF|1791|2391|2610|A
20171127|ECF PRA|0|2200|2200|A
20171127|ECHO|0|558|958|A
20171127|ECL|0|0|100|A
20171127|ECOM|0|100|300|A
20171127|ECPG|0|200|300|A
20171127|ECR|0|100|100|A
20171127|ECYT|0|100|200|A
20171127|ED|0|300|300|A
20171127|EDC|0|300|300|A
20171127|EDD|0|100|100|A
20171127|EDIT|0|1100|1300|A
20171127|EDN|0|0|400|A
20171127|EDR|0|200|200|A
20171127|EDZ|0|2311|2311|A
20171127|EEM|0|72675|86675|A
20171127|EEP|0|0|500|A
20171127|EEX|0|0|100|A
20171127|EFA|0|7994|10694|A
20171127|EFII|0|100|100|A
20171127|EFV|0|300|300|A
20171127|EGBN|0|29|29|A
20171127|EGHT|0|702|1416|A
20171127|EGI|0|4130|22107|A
20171127|EGLE|0|100|1588|A
20171127|EGLT|0|200|200|A
20171127|EGN|0|300|400|A
20171127|EGO|0|2600|2600|A
20171127|EGOV|0|400|938|A
20171127|EHIC|0|100|100|A
20171127|EIA|0|543|943|A
20171127|EIDO|0|300|300|A
20171127|EIG|0|100|200|A
20171127|EIM|100|756|17561|A
20171127|EIO|0|110|510|A
20171127|EIV|0|100|13933|A
20171127|EIX|0|0|200|A
20171127|EKSO|100|100|200|A
20171127|EL|0|0|400|A
20171127|ELF|0|0|100|A
20171127|ELGX|0|700|700|A
20171127|ELMD|0|1397|4323|A
20171127|ELP|0|400|800|A
20171127|ELS|0|100|200|A
20171127|ELY|0|100|200|A
20171127|EMAN|0|720|3327|A
20171127|EMB|0|100|100|A
20171127|EMJ|0|0|300|A
20171127|EMKR|0|400|710|A
20171127|EMLC|0|100|200|A
20171127|EMN|0|500|800|A
20171127|EMR|0|200|500|A
20171127|EMX|9280|9280|10300|A
20171127|ENB|300|1000|1600|A
20171127|ENDP|0|2004|3185|A
20171127|ENIA|0|600|800|A
20171127|ENIC|0|0|1000|A
20171127|ENLC|0|200|600|A
20171127|ENPH|0|400|1100|A
20171127|ENR|0|100|100|A
20171127|ENRJ|12574|86060|173872|A
20171127|ENS|0|100|100|A
20171127|ENSG|0|334|334|A
20171127|ENSV|134|3225|4890|A
20171127|ENT|0|0|100|A
20171127|ENTA|0|87|214|A
20171127|ENTG|0|2196|3061|A
20171127|ENTL|0|0|16|A
20171127|ENV|0|0|100|A
20171127|ENVA|0|100|200|A
20171127|ENX|1000|3309|13742|A
20171127|ENZ|0|0|100|A
20171127|EOG|0|500|1800|A
20171127|EOI|0|100|100|A
20171127|EPAY|0|100|100|A
20171127|EPC|0|700|800|A
20171127|EPD|0|700|1200|A
20171127|EPE|0|3500|3500|A
20171127|EPI|0|5696|6196|A
20171127|EPM|2|5186|10104|A
20171127|EPZM|0|200|400|A
20171127|EQC|0|200|500|A
20171127|EQIX|0|400|426|A
20171127|EQR|0|500|1000|A
20171127|EQT|0|1700|2200|A
20171127|ERC|0|2015|8465|A
20171127|ERF|0|700|800|A
20171127|ERH|0|100|1371|A
20171127|ERI|0|274|374|A
20171127|ERIC|0|17300|17300|A
20171127|ERII|0|200|400|A
20171127|ERJ|0|300|300|A
20171127|ERN|0|305|2206|A
20171127|EROS|0|100|200|A
20171127|ERUS|0|200|200|A
20171127|ERX|0|1630|2550|A
20171127|ES|0|200|200|A
20171127|ESE|0|0|100|A
20171127|ESL|0|100|200|A
20171127|ESNC|445|9057|14632|A
20171127|ESND|0|200|204|A
20171127|ESNT|0|0|100|A
20171127|ESP|0|0|150|A
20171127|ESPR|0|200|200|A
20171127|ESRT|0|100|100|A
20171127|ESRX|100|1290|2050|A
20171127|ESV|0|7400|12400|A
20171127|ETE|0|1867|3367|A
20171127|ETFC|0|2002|3752|A
20171127|ETH|0|100|391|A
20171127|ETM|0|859|1659|A
20171127|ETN|0|400|1500|A
20171127|ETP|0|2400|3200|A
20171127|ETR|0|341|341|A
20171127|ETSY|0|512|2512|A
20171127|EUFN|0|400|400|A
20171127|EURN|0|200|200|A
20171127|EV|0|100|300|A
20171127|EVBN|0|272|967|A
20171127|EVC|0|300|4700|A
20171127|EVH|0|1821|2221|A
20171127|EVHC|0|1700|2000|A
20171127|EVI|35|612|1155|A
20171127|EVM|0|876|5658|A
20171127|EVOL|0|5|76|A
20171127|EVP|0|0|700|A
20171127|EVR|0|300|400|A
20171127|EVRI|0|300|1100|A
20171127|EVTC|0|200|425|A
20171127|EVV|0|10611|40703|A
20171127|EVY|0|0|1468|A
20171127|EW|0|300|300|A
20171127|EWA|300|4226|4226|A
20171127|EWBC|0|200|200|A
20171127|EWC|0|34100|34900|A
20171127|EWG|0|6100|8200|A
20171127|EWH|0|10800|10800|A
20171127|EWI|0|200|200|A
20171127|EWJ|0|7900|9300|A
20171127|EWL|0|100|100|A
20171127|EWM|0|500|1300|A
20171127|EWN|0|100|100|A
20171127|EWP|0|6600|6800|A
20171127|EWT|0|12000|12300|A
20171127|EWU|0|10270|10370|A
20171127|EWW|0|9100|12300|A
20171127|EWY|0|9700|11100|A
20171127|EWZ|0|7600|9600|A
20171127|EXAC|0|0|100|A
20171127|EXAS|0|300|400|A
20171127|EXC|0|2000|2300|A
20171127|EXEL|100|900|1200|A
20171127|EXG|0|300|300|A
20171127|EXK|0|500|500|A
20171127|EXLS|0|0|200|A
20171127|EXPD|0|300|999|A
20171127|EXPE|0|400|500|A
20171127|EXPR|0|2600|2600|A
20171127|EXR|0|0|200|A
20171127|EXTN|0|100|100|A
20171127|EXTR|0|1700|1700|A
20171127|EXXI|0|100|300|A
20171127|EZA|0|0|500|A
20171127|EZU|0|25625|27690|A
20171127|F|0|11047|12690|A
20171127|FANG|0|500|800|A
20171127|FANH|0|100|200|A
20171127|FARO|0|0|90|A
20171127|FAS|0|1030|2425|A
20171127|FAST|0|1300|1500|A
20171127|FAX|2212|9080|55669|A
20171127|FB|0|5783|8984|A
20171127|FBHS|0|0|100|A
20171127|FBM|0|100|200|A
20171127|FBP|0|900|1000|A
20171127|FBR|600|1600|1900|A
20171127|FCAU|0|900|1000|A
20171127|FCB|0|200|300|A
20171127|FCE A|0|200|500|A
20171127|FCFS|0|0|100|A
20171127|FCN|0|100|200|A
20171127|FCO|100|100|3435|A
20171127|FCPT|0|0|100|A
20171127|FCSC|0|0|100|A
20171127|FCX|0|5370|8570|A
20171127|FDC|0|2800|5834|A
20171127|FDN|0|100|100|A
20171127|FDX|0|100|500|A
20171127|FE|0|2500|4200|A
20171127|FELE|0|0|85|A
20171127|FEN|4919|5799|7932|A
20171127|FENG|0|100|400|A
20171127|FET|0|800|800|A
20171127|FEYE|0|425|2803|A
20171127|FEZ|0|22501|23801|A
20171127|FFBC|0|100|100|A
20171127|FFIV|0|403|507|A
20171127|FGEN|0|100|100|A
20171127|FGL|0|0|1000|A
20171127|FHN|0|2100|2500|A
20171127|FI|0|300|400|A
20171127|FICO|0|100|100|A
20171127|FII|0|0|300|A
20171127|FINL|0|600|1100|A
20171127|FIS|0|0|800|A
20171127|FISV|0|400|400|A
20171127|FIT|0|1700|4100|A
20171127|FITB|0|1580|6173|A
20171127|FIVE|0|439|607|A
20171127|FIVN|0|200|500|A
20171127|FL|0|4800|5500|A
20171127|FLDM|0|300|300|A
20171127|FLEX|0|600|3200|A
20171127|FLIR|0|200|500|A
20171127|FLO|0|400|400|A
20171127|FLOT|184|584|1468|A
20171127|FLR|0|100|200|A
20171127|FLS|0|200|300|A
20171127|FLT|0|100|100|A
20171127|FLWS|0|300|300|A
20171127|FLXN|0|700|700|A
20171127|FMBI|0|300|300|A
20171127|FMC|0|500|900|A
20171127|FMS|0|0|100|A
20171127|FMSA|0|5565|6265|A
20171127|FN|0|200|200|A
20171127|FNB|0|1742|1942|A
20171127|FNF|0|0|200|A
20171127|FNGN|0|200|300|A
20171127|FNJN|100|100|100|A
20171127|FNKO|0|1240|4840|A
20171127|FNSR|0|700|996|A
20171127|FOE|0|0|100|A
20171127|FOLD|0|1200|3100|A
20171127|FOMX|0|0|100|A
20171127|FOR|0|0|300|A
20171127|FORM|0|500|1200|A
20171127|FOSL|0|596|2096|A
20171127|FOX|0|3062|4595|A
20171127|FOXA|0|1377|3156|A
20171127|FPE|0|300|400|A
20171127|FPI|0|200|200|A
20171127|FR|0|400|700|A
20171127|FRAC|0|400|800|A
20171127|FRAN|0|400|600|A
20171127|FRC|0|0|1885|A
20171127|FRD|0|0|2202|A
20171127|FRED|0|200|1000|A
20171127|FRGI|0|600|600|A
20171127|FRME|0|28|127|A
20171127|FRO|0|100|100|A
20171127|FRPT|0|370|770|A
20171127|FRSH|0|0|7|A
20171127|FRTA|0|200|300|A
20171127|FSBW|0|25|25|A
20171127|FSI|350|875|1436|A
20171127|FSIC|0|0|500|A
20171127|FSLR|0|302|620|A
20171127|FSP|0|21311|40082|A
20171127|FSS|0|200|200|A
20171127|FTD|0|1|413|A
20171127|FTF|0|1561|2732|A
20171127|FTI|0|1000|1100|A
20171127|FTK|0|700|1200|A
20171127|FTNT|0|308|508|A
20171127|FTR|200|2000|3500|A
20171127|FTSM|0|0|300|A
20171127|FTV|0|100|100|A
20171127|FULT|0|100|100|A
20171127|FWONK|0|1300|2000|A
20171127|FWP|0|0|10|A
20171127|FXB|0|0|900|A
20171127|FXI|0|9600|12400|A
20171127|FXU|0|200|300|A
20171127|FXY|0|1000|1000|A
20171127|G|0|100|793|A
20171127|GAB|0|100|200|A
20171127|GAIN|0|100|100|A
20171127|GAM|0|100|100|A
20171127|GATX|0|100|300|A
20171127|GBCI|0|100|100|A
20171127|GBNK|0|247|347|A
20171127|GBR|344|7399|14497|A
20171127|GBT|0|100|100|A
20171127|GBX|0|500|500|A
20171127|GCAP|0|500|700|A
20171127|GCI|0|900|1100|A
20171127|GCO|0|871|871|A
20171127|GCP|0|500|500|A
20171127|GDDY|0|100|100|A
20171127|GDI|0|400|700|A
20171127|GDOT|0|100|100|A
20171127|GDP|200|1100|3900|A
20171127|GDS|0|200|200|A
20171127|GDX|0|12425|12525|A
20171127|GDXJ|0|37061|44291|A
20171127|GE|0|26500|44853|A
20171127|GEN|0|200|300|A
20171127|GEO|0|100|200|A
20171127|GERN|0|0|500|A
20171127|GES|0|600|700|A
20171127|GFA|0|0|305|A
20171127|GFI|0|1795|3495|A
20171127|GG|0|2386|2486|A
20171127|GGAL|0|20|350|A
20171127|GGB|300|500|500|A
20171127|GGG|0|200|200|A
20171127|GGN|988|17135|59990|A
20171127|GGN PRB|0|100|1425|A
20171127|GGP|0|1000|4405|A
20171127|GHL|0|100|400|A
20171127|GIII|0|1166|1166|A
20171127|GIL|300|500|600|A
20171127|GILD|0|2635|6777|A
20171127|GIM|0|100|100|A
20171127|GIMO|0|0|131|A
20171127|GIS|0|1000|1600|A
20171127|GKOS|0|0|900|A
20171127|GLD|0|2400|3300|A
20171127|GLDD|0|216|216|A
20171127|GLF|0|1576|10195|A
20171127|GLF WS|44|1144|1900|A
20171127|GLNG|0|200|670|A
20171127|GLO|0|2906|10522|A
20171127|GLOB|0|100|200|A
20171127|GLOG|0|600|600|A
20171127|GLOP|0|0|1500|A
20171127|GLOW|43649|185813|530783|A
20171127|GLPI|0|425|627|A
20171127|GLQ|0|1432|7068|A
20171127|GLRE|0|0|500|A
20171127|GLU|0|317|950|A
20171127|GLUU|0|986|2710|A
20171127|GLV|0|519|4203|A
20171127|GLW|0|3200|4200|A
20171127|GLYC|0|0|200|A
20171127|GM|0|4100|11700|A
20171127|GME|0|1400|2200|A
20171127|GMED|0|100|200|A
20171127|GMLP|0|200|200|A
20171127|GMO|10|144|3366|A
20171127|GMS|0|0|100|A
20171127|GNBC|0|91|121|A
20171127|GNC|0|1671|1971|A
20171127|GNCA|200|500|600|A
20171127|GNCMA|0|19|38|A
20171127|GNL|0|100|100|A
20171127|GNMK|0|10|10|A
20171127|GNRC|0|0|200|A
20171127|GNRT|0|0|100|A
20171127|GNTX|0|1305|2136|A
20171127|GNW|0|4000|4000|A
20171127|GOGO|0|100|200|A
20171127|GOLF|0|100|600|A
20171127|GOOD|0|54|54|A
20171127|GOOG|0|600|2600|A
20171127|GOOGL|0|1400|1900|A
20171127|GOOS|0|0|100|A
20171127|GORO|0|17874|46577|A
20171127|GOV|0|300|300|A
20171127|GOVT|0|0|600|A
20171127|GPC|0|0|100|A
20171127|GPK|0|1600|1600|A
20171127|GPL|19970|23345|63568|A
20171127|GPN|0|500|500|A
20171127|GPOR|0|4745|14280|A
20171127|GPRE|0|900|934|A
20171127|GPRK|0|0|100|A
20171127|GPRO|0|400|1300|A
20171127|GPS|0|2400|4100|A
20171127|GPT|0|300|600|A
20171127|GREK|0|100|100|A
20171127|GRF|0|475|1950|A
20171127|GRFS|0|100|100|A
20171127|GRMN|0|400|621|A
20171127|GROW|0|3822|4122|A
20171127|GRPN|0|12145|20145|A
20171127|GRUB|0|0|100|A
20171127|GRVY|0|151|250|A
20171127|GS|0|300|700|A
20171127|GSAT|17720|86375|240407|A
20171127|GSB|100|1091|5072|A
20171127|GSK|0|1100|1700|A
20171127|GSM|0|200|200|A
20171127|GSS|15643|51744|97939|A
20171127|GST|1744|17256|66989|A
20171127|GST PRA|46|46|196|A
20171127|GST PRB|0|0|300|A
20171127|GSUM|0|100|100|A
20171127|GSV|711|3593|14751|A
20171127|GT|0|700|900|A
20171127|GTE|4200|32475|85447|A
20171127|GTN|0|1200|1200|A
20171127|GTS|0|200|200|A
20171127|GTT|0|100|100|A
20171127|GUNR|0|100|300|A
20171127|GUSH|0|350|550|A
20171127|GV|156|16535|43325|A
20171127|GVP|34|134|1416|A
20171127|GWPH|0|0|200|A
20171127|GWR|0|0|100|A
20171127|GWRE|0|0|1000|A
20171127|GWW|0|100|100|A
20171127|GXP|0|100|100|A
20171127|H|0|0|100|A
20171127|HA|0|343|566|A
20171127|HABT|0|100|300|A
20171127|HAFC|0|802|802|A
20171127|HAIN|0|1906|2106|A
20171127|HAL|0|1299|2799|A
20171127|HALO|100|921|1096|A
20171127|HAS|0|275|300|A
20171127|HAWK|0|477|477|A
20171127|HAYN|0|0|1|A
20171127|HBAN|0|17630|20065|A
20171127|HBB|0|0|100|A
20171127|HBHC|0|600|1000|A
20171127|HBI|0|1200|1800|A
20171127|HBM|0|0|500|A
20171127|HCA|0|600|600|A
20171127|HCAC U|0|0|100|A
20171127|HCAC WS|0|7500|7500|A
20171127|HCC|0|1100|2100|A
20171127|HCLP|0|5842|8742|A
20171127|HCM|0|100|100|A
20171127|HCN|0|100|100|A
20171127|HCP|0|1000|1500|A
20171127|HCSG|0|61|62|A
20171127|HD|0|2200|2400|A
20171127|HDNG|0|16|23|A
20171127|HDS|0|321|692|A
20171127|HDSN|0|486|1132|A
20171127|HE|0|300|600|A
20171127|HEB|1960|10531|33912|A
20171127|HEDJ|0|489|1189|A
20171127|HEES|0|23|23|A
20171127|HEI A|0|106|106|A
20171127|HES|0|2600|4700|A
20171127|HEWJ|0|1700|2100|A
20171127|HF|0|100|100|A
20171127|HFC|0|100|1100|A
20171127|HFWA|0|200|200|A
20171127|HGV|0|100|300|A
20171127|HI|0|200|200|A
20171127|HIBB|0|2200|2700|A
20171127|HIG|0|300|500|A
20171127|HII|0|100|100|A
20171127|HIIQ|0|100|100|A
20171127|HIMX|0|7915|15583|A
20171127|HIVE|0|200|200|A
20171127|HIX|0|100|100|A
20171127|HK|0|900|900|A
20171127|HL|0|1000|1200|A
20171127|HLF|0|100|393|A
20171127|HLG|0|0|700|A
20171127|HLI|0|100|100|A
20171127|HLIT|0|500|600|A
20171127|HLS|0|600|900|A
20171127|HLT|0|300|600|A
20171127|HLTH|8767|28005|36595|A
20171127|HLX|0|100|100|A
20171127|HMG|0|200|594|A
20171127|HMHC|0|1987|3587|A
20171127|HMNY|0|0|100|A
20171127|HMSY|0|0|200|A
20171127|HMY|0|1400|1400|A
20171127|HNW|0|909|3826|A
20171127|HOG|0|500|900|A
20171127|HOLX|0|811|1312|A
20171127|HOMB|0|410|510|A
20171127|HON|0|200|300|A
20171127|HOPE|0|100|100|A
20171127|HOV|0|300|300|A
20171127|HP|0|400|400|A
20171127|HPE|0|6920|8420|A
20171127|HPP|0|600|800|A
20171127|HPQ|0|5100|8600|A
20171127|HPT|0|200|200|A
20171127|HR|0|200|300|A
20171127|HRB|0|800|1200|A
20171127|HRC|0|100|100|A
20171127|HRG|0|621|1221|A
20171127|HRI|0|0|100|A
20171127|HRL|0|1925|2025|A
20171127|HRS|0|0|300|A
20171127|HRTG|0|0|200|A
20171127|HRTX|0|300|500|A
20171127|HSBC|0|100|100|A
20171127|HSC|0|0|300|A
20171127|HSIC|0|500|700|A
20171127|HSII|0|200|300|A
20171127|HSNI|0|0|400|A
20171127|HST|0|1700|2949|A
20171127|HSY|0|300|300|A
20171127|HT|0|0|100|A
20171127|HTA|0|1300|1400|A
20171127|HTGC|0|400|400|A
20171127|HTH|0|500|500|A
20171127|HTHT|0|200|200|A
20171127|HTLD|0|46|68|A
20171127|HTM|0|1853|11342|A
20171127|HTZ|0|500|600|A
20171127|HUBG|0|0|441|A
20171127|HUBS|0|0|101|A
20171127|HUM|0|1000|1100|A
20171127|HUN|0|1400|2400|A
20171127|HURN|0|280|280|A
20171127|HUSA|13871|35988|46826|A
20171127|HWKN|0|0|100|A
20171127|HXL|0|0|100|A
20171127|HYD|0|100|100|A
20171127|HYG|0|10219|18050|A
20171127|HYGS|0|100|200|A
20171127|HZN|0|100|300|A
20171127|HZNP|0|1500|1700|A
20171127|I|0|100|100|A
20171127|IAC|0|300|500|A
20171127|IAF|325|325|4235|A
20171127|IAG|0|1700|2400|A
20171127|IART|0|100|100|A
20171127|IBB|0|272|412|A
20171127|IBIO|0|12571|26883|A
20171127|IBKC|0|885|885|A
20171127|IBM|0|800|1400|A
20171127|IBN|0|5995|12195|A
20171127|IBP|0|100|100|A
20171127|ICD|0|100|300|A
20171127|ICE|0|900|1600|A
20171127|ICHR|100|100|300|A
20171127|ICL|0|0|200|A
20171127|ICLR|0|100|200|A
20171127|ICON|400|1400|2508|A
20171127|ICPT|0|415|515|A
20171127|ICUI|0|111|117|A
20171127|IDCC|0|0|138|A
20171127|IDN|1|1348|2048|A
20171127|IDRA|0|100|600|A
20171127|IDSY|0|0|100|A
20171127|IDTI|0|909|911|A
20171127|IDXG|0|200|200|A
20171127|IDXX|0|300|300|A
20171127|IEC|12|387|2945|A
20171127|IEF|0|100|600|A
20171127|IEFA|0|13355|14755|A
20171127|IEMG|0|15836|15936|A
20171127|IGC|13212|24702|60837|A
20171127|IGT|0|500|500|A
20171127|IHD|0|0|100|A
20171127|IHG|0|0|100|A
20171127|IIN|0|0|94|A
20171127|IIVI|0|100|300|A
20171127|IJH|0|400|400|A
20171127|IJR|0|200|1200|A
20171127|ILF|0|700|1000|A
20171127|ILG|0|300|1300|A
20171127|ILMN|0|127|145|A
20171127|IMAX|0|1944|2144|A
20171127|IMDZ|0|500|500|A
20171127|IMGN|0|803|1613|A
20171127|IMH|0|2427|3387|A
20171127|IMMU|0|1101|2333|A
20171127|IMO|1837|7685|8886|A
20171127|IMPV|0|0|294|A
20171127|IMUC|4728|24633|90901|A
20171127|INAP|0|200|200|A
20171127|INCR|0|1000|1700|A
20171127|INCY|0|300|300|A
20171127|INDA|0|8870|9270|A
20171127|INDB|0|278|278|A
20171127|INFI|0|1100|1200|A
20171127|INFN|0|200|367|A
20171127|INFO|0|900|1000|A
20171127|INFU|200|300|1315|A
20171127|INFY|0|500|800|A
20171127|ING|0|900|2116|A
20171127|INGN|0|0|24|A
20171127|INN|0|200|200|A
20171127|INO|0|200|206|A
20171127|INOV|0|682|888|A
20171127|INS|0|15|22|A
20171127|INSM|0|100|100|A
20171127|INST|0|100|226|A
20171127|INSY|0|600|600|A
20171127|INTC|0|5900|16000|A
20171127|INTT|180|2116|27812|A
20171127|INTU|0|600|700|A
20171127|INUV|12503|56660|109008|A
20171127|INVA|0|700|800|A
20171127|INVH|0|700|1300|A
20171127|INWK|0|0|13|A
20171127|INXN|0|0|500|A
20171127|IOSP|0|0|100|A
20171127|IOTS|0|200|600|A
20171127|IOVA|0|100|100|A
20171127|IP|0|1000|2500|A
20171127|IPG|0|1681|5062|A
20171127|IPGP|0|303|1559|A
20171127|IPHS|0|102|102|A
20171127|IPI|0|100|100|A
20171127|IPOA U|0|0|200|A
20171127|IPWR|0|100|200|A
20171127|IPXL|0|758|858|A
20171127|IQV|0|100|100|A
20171127|IR|0|0|400|A
20171127|IRBT|0|100|100|A
20171127|IRDM|0|400|2400|A
20171127|IRET|0|100|200|A
20171127|IRM|0|700|700|A
20171127|IRT|0|200|400|A
20171127|IRWD|0|200|300|A
20171127|ISBC|600|4800|5300|A
20171127|ISCA|0|180|188|A
20171127|ISDR|0|244|445|A
20171127|ISL|0|100|100|A
20171127|ISR|12|15541|22246|A
20171127|ISRG|0|1000|1000|A
20171127|IT|0|100|100|A
20171127|ITB|0|8900|12179|A
20171127|ITCI|0|100|236|A
20171127|ITG|0|300|300|A
20171127|ITGR|0|400|500|A
20171127|ITI|0|0|200|A
20171127|ITOT|0|100|100|A
20171127|ITRI|0|0|148|A
20171127|ITUB|0|1800|2800|A
20171127|ITW|0|100|200|A
20171127|IVC|0|500|800|A
20171127|IVE|0|0|100|A
20171127|IVR|0|1200|1500|A
20171127|IVV|0|0|1300|A
20171127|IVW|0|300|300|A
20171127|IVZ|0|400|1400|A
20171127|IWB|0|1800|2200|A
20171127|IWD|0|200|200|A
20171127|IWF|0|400|400|A
20171127|IWM|0|4100|4900|A
20171127|IWP|0|200|200|A
20171127|IWS|0|200|200|A
20171127|IYE|0|2700|3600|A
20171127|IYR|0|2100|2600|A
20171127|IYZ|0|200|200|A
20171127|JACK|0|0|100|A
20171127|JAG|0|100|800|A
20171127|JASO|0|200|1400|A
20171127|JAZZ|0|100|101|A
20171127|JBGS|0|200|200|A
20171127|JBHT|0|202|302|A
20171127|JBL|0|1300|1600|A
20171127|JBLU|0|1500|2300|A
20171127|JCI|0|1200|2708|A
20171127|JCOM|0|100|100|A
20171127|JCP|0|8085|14585|A
20171127|JD|0|2300|9100|A
20171127|JDST|0|800|1800|A
20171127|JEC|0|100|200|A
20171127|JELD|0|300|600|A
20171127|JHG|0|300|300|A
20171127|JKHY|0|100|100|A
20171127|JLL|0|0|100|A
20171127|JMEI|0|800|1000|A
20171127|JMU|0|100|100|A
20171127|JNJ|0|1600|2700|A
20171127|JNK|0|4710|4710|A
20171127|JNPR|0|4400|7100|A
20171127|JNUG|0|12360|13460|A
20171127|JOBS|0|0|100|A
20171127|JOE|0|200|300|A
20171127|JONE|0|0|600|A
20171127|JP|0|100|100|A
20171127|JPM|0|10104|15503|A
20171127|JQC|0|0|100|A
20171127|JRJR|12|2063|35494|A
20171127|JRS|0|0|1200|A
20171127|JRVR|0|116|116|A
20171127|JT|0|500|500|A
20171127|JW A|0|200|300|A
20171127|JWN|0|800|1000|A
20171127|K|0|400|700|A
20171127|KAI|0|0|100|A
20171127|KALA|0|0|100|A
20171127|KALU|12|12|18|A
20171127|KAR|0|100|800|A
20171127|KBAL|0|26|26|A
20171127|KBE|0|14827|18477|A
20171127|KBH|0|1600|2100|A
20171127|KBR|0|400|700|A
20171127|KBSF|0|0|100|A
20171127|KDMN|0|100|100|A
20171127|KEM|0|500|600|A
20171127|KERX|0|400|464|A
20171127|KEX|0|271|371|A
20171127|KEY|0|2900|3900|A
20171127|KEYS|0|0|100|A
20171127|KEYW|0|100|100|A
20171127|KFY|0|100|200|A
20171127|KGC|0|2300|4600|A
20171127|KHC|0|2835|5079|A
20171127|KIE|500|500|500|A
20171127|KIM|0|1300|2814|A
20171127|KIQ|229|929|3329|A
20171127|KIRK|0|200|300|A
20171127|KKR|0|700|1100|A
20171127|KLAC|0|400|800|A
20171127|KLDX|5730|180412|212798|A
20171127|KLIC|0|100|200|A
20171127|KMB|0|100|500|A
20171127|KMI|100|7520|11120|A
20171127|KMPR|0|0|100|A
20171127|KMT|0|0|200|A
20171127|KMX|0|0|100|A
20171127|KN|0|500|500|A
20171127|KND|0|100|200|A
20171127|KNDI|0|100|100|A
20171127|KNX|0|972|1072|A
20171127|KO|0|1700|5092|A
20171127|KODK|0|300|500|A
20171127|KOLD|0|0|691|A
20171127|KONE|0|0|100|A
20171127|KORS|0|1200|1400|A
20171127|KOS|0|1000|2000|A
20171127|KR|0|3794|6094|A
20171127|KRE|10320|26802|32570|A
20171127|KRG|0|0|100|A
20171127|KRNT|0|546|966|A
20171127|KRNY|0|200|300|A
20171127|KRO|0|100|100|A
20171127|KS|0|200|300|A
20171127|KSS|0|1100|1800|A
20171127|KSU|0|300|300|A
20171127|KT|0|0|100|A
20171127|KTOS|0|1500|1500|A
20171127|KURA|0|0|200|A
20171127|KW|0|793|1893|A
20171127|L|0|300|300|A
20171127|LABD|0|9384|9684|A
20171127|LABL|0|210|274|A
20171127|LABU|0|1600|1991|A
20171127|LADR|0|300|1200|A
20171127|LAMR|0|235|236|A
20171127|LAQ|0|200|900|A
20171127|LAUR|0|500|600|A
20171127|LAWS|0|0|2|A
20171127|LAZ|0|200|400|A
20171127|LB|0|9100|10200|A
20171127|LBAI|0|32|32|A
20171127|LBRDA|0|0|2|A
20171127|LBRDK|0|0|100|A
20171127|LBTYA|0|308|308|A
20171127|LBTYK|0|554|654|A
20171127|LBY|167|5806|12846|A
20171127|LC|0|5800|10449|A
20171127|LCI|0|1527|1527|A
20171127|LCII|0|100|100|A
20171127|LDOS|0|200|300|A
20171127|LECO|0|100|100|A
20171127|LEG|0|600|700|A
20171127|LEN|0|1300|2800|A
20171127|LEN B|0|100|100|A
20171127|LEU|14|732|1376|A
20171127|LEVB|2|2271|7123|A
20171127|LEXEA|0|100|100|A
20171127|LGF B|0|0|200|A
20171127|LGIH|0|100|212|A
20171127|LGL|0|1100|1263|A
20171127|LH|0|100|100|A
20171127|LHCG|0|22|122|A
20171127|LHO|0|200|300|A
20171127|LILAK|0|100|200|A
20171127|LION|0|0|15|A
20171127|LIQT|2103|6903|20019|A
20171127|LITE|0|1256|1707|A
20171127|LIVN|0|235|235|A
20171127|LKQ|0|697|1097|A
20171127|LKSD|0|100|100|A
20171127|LL|0|400|400|A
20171127|LLEX|40|4720|8190|A
20171127|LLNW|0|0|1600|A
20171127|LLY|0|200|400|A
20171127|LM|0|200|400|A
20171127|LMAT|0|100|100|A
20171127|LMNR|0|12|13|A
20171127|LMNX|0|1|1|A
20171127|LNCE|0|100|100|A
20171127|LNG|249|36640|89320|A
20171127|LNT|0|900|1100|A
20171127|LNTH|0|100|100|A
20171127|LOB|0|0|1|A
20171127|LOCO|0|0|300|A
20171127|LODE|3144|33209|55362|A
20171127|LOGI|0|200|200|A
20171127|LOMA|0|0|500|A
20171127|LOV|0|0|500|A
20171127|LOW|0|3200|4840|A
20171127|LPI|0|400|1200|A
20171127|LPL|0|0|100|A
20171127|LPLA|0|515|615|A
20171127|LPSN|0|200|600|A
20171127|LPT|0|100|100|A
20171127|LPX|0|400|1800|A
20171127|LQ|0|400|500|A
20171127|LQD|0|700|2300|A
20171127|LRCX|0|229|949|A
20171127|LSCC|0|740|840|A
20171127|LSTR|0|0|106|A
20171127|LSXMK|0|200|500|A
20171127|LTM|0|200|300|A
20171127|LTRPA|0|3408|6517|A
20171127|LTS|0|18340|41406|A
20171127|LTS PRA|0|1005|3597|A
20171127|LTXB|0|200|344|A
20171127|LUK|0|400|500|A
20171127|LULU|0|312|722|A
20171127|LUV|0|300|800|A
20171127|LVNTA|0|100|200|A
20171127|LVS|0|400|400|A
20171127|LW|0|100|300|A
20171127|LXFT|0|0|229|A
20171127|LXP|0|700|1900|A
20171127|LXRX|0|0|100|A
20171127|LXU|0|100|100|A
20171127|LYB|0|0|100|A
20171127|LYG|4100|6800|7700|A
20171127|LYV|0|700|1300|A
20171127|LZB|0|300|300|A
20171127|M|0|12958|15695|A
20171127|MA|0|800|800|A
20171127|MAB|0|0|395|A
20171127|MAC|0|300|400|A
20171127|MACK|0|0|200|A
20171127|MAG|2005|32952|46694|A
20171127|MAIN|0|100|100|A
20171127|MANH|0|50|50|A
20171127|MANT|0|100|114|A
20171127|MAR|0|1548|1949|A
20171127|MARA|100|5500|7700|A
20171127|MARK|0|0|100|A
20171127|MAS|0|1200|2100|A
20171127|MASI|0|100|100|A
20171127|MAT|0|14074|24816|A
20171127|MATW|0|133|205|A
20171127|MB|0|300|400|A
20171127|MBFI|0|59|159|A
20171127|MBI|0|2400|2900|A
20171127|MBT|0|700|1000|A
20171127|MBUU|0|39|159|A
20171127|MBVX|0|200|200|A
20171127|MC|0|132|232|A
20171127|MCD|0|200|400|A
20171127|MCF|2844|6714|13564|A
20171127|MCHI|0|300|300|A
20171127|MCHP|0|220|520|A
20171127|MCK|0|0|400|A
20171127|MCO|0|0|400|A
20171127|MCRB|0|100|100|A
20171127|MCRN|0|0|200|A
20171127|MCS|0|200|200|A
20171127|MD|0|200|500|A
20171127|MDB|100|100|100|A
20171127|MDC|0|100|100|A
20171127|MDCA|0|4|142|A
20171127|MDCO|0|200|200|A
20171127|MDLZ|0|3394|6263|A
20171127|MDP|0|1863|1963|A
20171127|MDR|0|2700|2700|A
20171127|MDRX|0|942|1542|A
20171127|MDSO|0|100|100|A
20171127|MDT|0|3100|8500|A
20171127|MDU|0|500|700|A
20171127|MDXG|0|1000|1200|A
20171127|MED|0|0|100|A
20171127|MEDP|0|0|100|A
20171127|MELI|0|100|400|A
20171127|MEOH|0|606|950|A
20171127|MERC|0|200|200|A
20171127|MET|0|900|1827|A
20171127|METC|0|4600|7046|A
20171127|MFA|0|900|2000|A
20171127|MFC|0|1500|1900|A
20171127|MFGP|0|500|500|A
20171127|MFIN|0|100|100|A
20171127|MFM|0|0|1000|A
20171127|MGA|1000|1000|1100|A
20171127|MGEE|0|2|6|A
20171127|MGI|0|100|200|A
20171127|MGLN|0|17|54|A
20171127|MGM|0|2600|6268|A
20171127|MGNX|0|100|100|A
20171127|MGP|0|0|100|A
20171127|MGPI|0|100|100|A
20171127|MHH|0|500|1147|A
20171127|MIC|0|0|100|A
20171127|MICR|0|700|1657|A
20171127|MICT|0|100|100|A
20171127|MIDD|0|424|524|A
20171127|MIIIW|0|0|100|A
20171127|MIK|0|2700|3500|A
20171127|MIME|0|0|100|A
20171127|MINI|0|200|200|A
20171127|MITL|0|500|900|A
20171127|MJCO|0|1897|6332|A
20171127|MKC|0|200|300|A
20171127|MKSI|0|449|649|A
20171127|MKTX|0|0|100|A
20171127|MLCO|0|800|900|A
20171127|MLHR|0|0|10|A
20171127|MLM|0|100|100|A
20171127|MLNT|0|200|1300|A
20171127|MLNX|0|1397|5516|A
20171127|MLPA|0|100|100|A
20171127|MLPI|0|0|100|A
20171127|MLSS|72|3430|5721|A
20171127|MMC|0|100|500|A
20171127|MMM|0|400|600|A
20171127|MMP|0|200|300|A
20171127|MMS|0|100|100|A
20171127|MMSI|0|100|300|A
20171127|MMV|0|0|100|A
20171127|MMYT|0|600|1089|A
20171127|MNI|100|700|4044|A
20171127|MNK|0|1400|2000|A
20171127|MNKD|0|400|6683|A
20171127|MNR|0|627|627|A
20171127|MNRO|0|100|100|A
20171127|MNST|0|448|548|A
20171127|MNTA|0|500|1000|A
20171127|MO|0|1700|3800|A
20171127|MOBL|0|0|100|A
20171127|MOC|0|100|395|A
20171127|MOD|0|200|500|A
20171127|MODN|0|326|526|A
20171127|MOG A|0|0|200|A
20171127|MOMO|0|2800|3900|A
20171127|MON|0|0|200|A
20171127|MOS|0|800|1900|A
20171127|MOV|0|100|500|A
20171127|MPAA|0|200|700|A
20171127|MPC|0|1000|1500|A
20171127|MPLX|0|700|800|A
20171127|MPVD|200|200|200|A
20171127|MPW|0|300|2200|A
20171127|MPWR|0|100|100|A
20171127|MRC|0|700|1700|A
20171127|MRCY|0|91|91|A
20171127|MRK|0|2200|4447|A
20171127|MRNS|0|600|800|A
20171127|MRO|0|2550|8350|A
20171127|MRT|0|0|100|A
20171127|MRTN|0|100|100|A
20171127|MRTX|0|228|228|A
20171127|MRVL|0|9875|12475|A
20171127|MS|0|1001|2101|A
20171127|MSCC|0|400|500|A
20171127|MSF|0|0|300|A
20171127|MSFT|0|6660|20294|A
20171127|MSGN|0|100|300|A
20171127|MSI|0|100|100|A
20171127|MSN|0|33172|47684|A
20171127|MSTR|0|100|100|A
20171127|MT|0|1600|2600|A
20171127|MTBC|0|300|300|A
20171127|MTCH|0|300|300|A
20171127|MTDR|0|300|400|A
20171127|MTG|0|300|600|A
20171127|MTGE|0|300|300|A
20171127|MTH|0|100|100|A
20171127|MTN|0|0|100|A
20171127|MTNB|100|22425|36732|A
20171127|MTOR|0|600|800|A
20171127|MTRX|0|353|571|A
20171127|MTSI|0|400|500|A
20171127|MTU|0|3395|5395|A
20171127|MTW|0|200|300|A
20171127|MTX|0|100|100|A
20171127|MTZ|0|200|200|A
20171127|MU|300|11600|67256|A
20171127|MULE|0|200|600|A
20171127|MUR|0|1500|2100|A
20171127|MUX|0|1500|1500|A
20171127|MVF|0|1538|6621|A
20171127|MWA|0|675|975|A
20171127|MX|0|417|617|A
20171127|MXC|0|1112|2151|A
20171127|MXIM|0|200|900|A
20171127|MYGN|0|50|90|A
20171127|MYL|0|2595|3995|A
20171127|MYO|600|12322|17304|A
20171127|MYOK|0|200|200|A
20171127|NAC|0|100|100|A
20171127|NAD|0|100|100|A
20171127|NAK|126452|257708|416040|A
20171127|NAT|0|800|800|A
20171127|NATI|0|400|401|A
20171127|NAVB|1118|2418|12523|A
20171127|NAVG|0|0|98|A
20171127|NAVI|0|5037|5737|A
20171127|NBEV|0|0|100|A
20171127|NBH|0|356|916|A
20171127|NBIX|0|200|200|A
20171127|NBL|0|800|1200|A
20171127|NBN|0|5|5|A
20171127|NBO|0|0|1700|A
20171127|NBR|0|2703|5203|A
20171127|NBRV|0|100|100|A
20171127|NBW|0|100|100|A
20171127|NBY|0|100|1223|A
20171127|NCI|0|100|200|A
20171127|NCLH|0|800|1800|A
20171127|NCMI|0|100|200|A
20171127|NCR|0|100|700|A
20171127|NCS|0|400|700|A
20171127|NCSM|0|0|100|A
20171127|NDAQ|0|0|200|A
20171127|NE|0|500|746|A
20171127|NEA|0|400|400|A
20171127|NEE|0|100|200|A
20171127|NEM|0|1700|2400|A
20171127|NEOG|0|126|126|A
20171127|NEOS|0|200|400|A
20171127|NEP|0|0|100|A
20171127|NES|0|500|622|A
20171127|NETS|0|200|200|A
20171127|NEWR|0|0|100|A
20171127|NEWT|0|0|100|A
20171127|NEXA|0|100|800|A
20171127|NFG|0|100|100|A
20171127|NFLX|0|200|600|A
20171127|NFX|0|1000|1400|A
20171127|NG|11565|68628|104853|A
20171127|NGD|900|84170|168250|A
20171127|NGG|0|0|100|A
20171127|NGHC|0|47|47|A
20171127|NGL|0|0|200|A
20171127|NGVC|0|0|100|A
20171127|NHC|11|898|2439|A
20171127|NHS|0|1800|5775|A
20171127|NI|0|3500|3700|A
20171127|NJR|0|1200|1400|A
20171127|NK|0|0|29|A
20171127|NKE|0|4390|5890|A
20171127|NKTR|0|360|468|A
20171127|NL|0|200|200|A
20171127|NLNK|0|200|200|A
20171127|NLS|0|0|300|A
20171127|NLSN|0|1100|1600|A
20171127|NLY|0|3800|4600|A
20171127|NM|0|0|100|A
20171127|NMIH|0|300|300|A
20171127|NML|3000|6263|19121|A
20171127|NMR|0|100|300|A
20171127|NMZ|0|0|568|A
20171127|NNA|0|100|200|A
20171127|NNN|0|400|500|A
20171127|NNVC|37310|47274|52133|A
20171127|NOAH|0|100|100|A
20171127|NOC|0|100|200|A
20171127|NOG|67958|136300|324819|A
20171127|NOK|2100|7600|8905|A
20171127|NOMD|0|0|600|A
20171127|NOV|0|700|1000|A
20171127|NOVT|0|400|400|A
20171127|NOW|0|100|100|A
20171127|NPTN|0|200|200|A
20171127|NQ|0|200|200|A
20171127|NR|0|200|306|A
20171127|NRE|0|0|100|A
20171127|NRG|0|1839|2339|A
20171127|NRO|0|1200|2173|A
20171127|NRZ|0|800|2300|A
20171127|NS|0|100|100|A
20171127|NSA|0|100|100|A
20171127|NSC|0|200|700|A
20171127|NSIT|0|0|9|A
20171127|NSPR|475|7947|30935|A
20171127|NSTG|0|200|300|A
20171127|NSU|20548|39458|59025|A
20171127|NTAP|0|1800|3600|A
20171127|NTCT|0|615|715|A
20171127|NTES|0|170|475|A
20171127|NTGR|0|300|300|A
20171127|NTIP|300|772|6340|A
20171127|NTLA|0|400|600|A
20171127|NTN|1230|2230|2594|A
20171127|NTNX|0|700|800|A
20171127|NTRA|0|200|200|A
20171127|NTRI|0|398|498|A
20171127|NTRS|0|224|334|A
20171127|NUAN|0|2200|3600|A
20171127|NUE|0|100|400|A
20171127|NUS|0|100|200|A
20171127|NUVA|0|100|100|A
20171127|NVAX|200|602|2672|A
20171127|NVCR|0|100|200|A
20171127|NVDA|0|400|1200|A
20171127|NVEC|0|0|3|A
20171127|NVMI|0|100|139|A
20171127|NVO|0|600|700|A
20171127|NVR|0|10|20|A
20171127|NVS|0|900|900|A
20171127|NVTA|0|0|800|A
20171127|NWBI|0|103|472|A
20171127|NWE|0|100|200|A
20171127|NWL|0|900|2100|A
20171127|NWS|0|300|1000|A
20171127|NWSA|0|2200|5500|A
20171127|NX|0|100|100|A
20171127|NXE|11380|21810|30145|A
20171127|NXPI|0|100|1400|A
20171127|NXRT|0|0|100|A
20171127|NXST|0|100|200|A
20171127|NYCB|0|3700|3800|A
20171127|NYH|1000|1000|1612|A
20171127|NYLD|0|400|400|A
20171127|NYLD A|0|300|400|A
20171127|NYMT|0|400|500|A
20171127|NYRT|0|300|1000|A
20171127|NYT|0|500|500|A
20171127|O|0|862|1162|A
20171127|OA|0|0|300|A
20171127|OAK|0|0|100|A
20171127|OAS|0|2400|9100|A
20171127|OBE|0|0|100|A
20171127|OC|0|500|700|A
20171127|OCLR|0|2700|2900|A
20171127|OCN|0|300|400|A
20171127|OCSL|0|100|1000|A
20171127|OCUL|0|200|400|A
20171127|OCX|599|14211|18692|A
20171127|ODFL|0|400|500|A
20171127|ODP|0|3275|5263|A
20171127|OEC|0|0|239|A
20171127|OEF|0|2300|2900|A
20171127|OFC|0|400|800|A
20171127|OFG|0|100|300|A
20171127|OGE|0|500|600|A
20171127|OGEN|0|2935|5143|A
20171127|OGS|0|100|100|A
20171127|OHGI|0|100|100|A
20171127|OHI|0|600|600|A
20171127|OHRP|0|100|500|A
20171127|OI|0|200|1000|A
20171127|OIH|0|18962|30859|A
20171127|OII|0|309|409|A
20171127|OIL|0|29700|29700|A
20171127|OIS|0|400|600|A
20171127|OKE|0|900|1200|A
20171127|OKTA|0|100|300|A
20171127|OLED|0|310|510|A
20171127|OLLI|0|100|1240|A
20171127|OLN|0|300|300|A
20171127|OMAB|0|1|1|A
20171127|OMAM|0|200|800|A
20171127|OMC|0|200|700|A
20171127|OMCL|0|547|583|A
20171127|OMER|0|200|200|A
20171127|OMI|0|700|1500|A
20171127|OMN|0|200|300|A
20171127|OMNT|0|100|100|A
20171127|ON|0|2293|5359|A
20171127|ONB|0|200|300|A
20171127|ONCE|0|0|19|A
20171127|ONCS|0|0|100|A
20171127|ONDK|0|200|400|A
20171127|ONP|0|1938|8865|A
20171127|ONVO|0|1000|1400|A
20171127|OOMA|0|0|120|A
20171127|OPB|0|100|100|A
20171127|OPHC|100|100|200|A
20171127|OPHT|0|800|1000|A
20171127|OPK|0|19100|20000|A
20171127|ORBC|0|400|900|A
20171127|ORC|0|900|1200|A
20171127|ORCL|0|2600|6566|A
20171127|OREX|0|100|100|A
20171127|ORI|0|600|1200|A
20171127|ORIG|0|0|100|A
20171127|ORIT|0|0|300|A
20171127|ORLY|0|1156|1656|A
20171127|ORM|0|395|450|A
20171127|OSIS|0|100|200|A
20171127|OSK|0|100|200|A
20171127|OSTK|0|1100|2000|A
20171127|OSUR|0|800|900|A
20171127|OTEX|0|1100|2007|A
20171127|OTIC|0|100|900|A
20171127|OUT|0|100|200|A
20171127|OXFD|0|0|100|A
20171127|OXLC|0|0|200|A
20171127|OXY|0|1500|2400|A
20171127|OZRK|0|300|310|A
20171127|P|0|5800|16200|A
20171127|PAA|0|400|1100|A
20171127|PAAS|0|400|600|A
20171127|PAC|100|200|200|A
20171127|PACB|0|0|100|A
20171127|PACW|0|0|500|A
20171127|PAGP|0|500|1300|A
20171127|PAH|0|900|1500|A
20171127|PAHC|0|836|836|A
20171127|PAM|0|700|1100|A
20171127|PANW|0|100|400|A
20171127|PARR|0|6562|27551|A
20171127|PATK|0|71|71|A
20171127|PAY|0|100|200|A
20171127|PAYC|0|300|300|A
20171127|PAYX|0|499|724|A
20171127|PB|0|100|100|A
20171127|PBA|0|100|100|A
20171127|PBCT|0|3600|3600|A
20171127|PBF|0|1352|1952|A
20171127|PBH|0|100|257|A
20171127|PBI|0|300|400|A
20171127|PBPB|0|0|100|A
20171127|PBR|0|7061|10274|A
20171127|PBR A|100|5412|6212|A
20171127|PBYI|0|0|200|A
20171127|PCAR|0|428|1278|A
20171127|PCG|0|400|1600|A
20171127|PCG PRA|0|0|201|A
20171127|PCG PRB|1|1|601|A
20171127|PCG PRC|0|0|25|A
20171127|PCG PRE|0|100|367|A
20171127|PCG PRI|0|0|1|A
20171127|PCH|0|596|1145|A
20171127|PCI|0|200|300|A
20171127|PCLN|0|900|2000|A
20171127|PCMI|0|4|4|A
20171127|PCOM|0|12|80|A
20171127|PCRX|0|406|1006|A
20171127|PCTY|0|300|300|A
20171127|PDCE|0|200|200|A
20171127|PDCO|0|962|1293|A
20171127|PDFS|0|200|400|A
20171127|PDLI|0|603|1603|A
20171127|PDS|0|8202|18850|A
20171127|PE|0|800|1300|A
20171127|PEB|0|200|200|A
20171127|PED|303|10122|10169|A
20171127|PEG|0|500|1300|A
20171127|PEGA|0|200|300|A
20171127|PEGI|0|300|300|A
20171127|PEI|0|600|1000|A
20171127|PEIX|0|0|100|A
20171127|PEN|0|200|200|A
20171127|PENN|0|300|300|A
20171127|PEP|0|400|800|A
20171127|PERI|0|100|700|A
20171127|PETQ|0|200|200|A
20171127|PETS|0|214|214|A
20171127|PETX|0|49|78|A
20171127|PETZ|0|0|200|A
20171127|PF|0|400|700|A
20171127|PFE|0|5700|6800|A
20171127|PFF|0|4551|4761|A
20171127|PFG|0|200|300|A
20171127|PFGC|0|0|200|A
20171127|PFM|0|0|100|A
20171127|PFNX|0|1528|2628|A
20171127|PFPT|0|300|500|A
20171127|PG|0|3100|4500|A
20171127|PGEM|0|504|504|A
20171127|PGNX|0|1100|1200|A
20171127|PGR|0|500|1000|A
20171127|PGRE|0|100|200|A
20171127|PGTI|0|100|300|A
20171127|PGX|0|0|40|A
20171127|PHG|0|0|200|A
20171127|PHH|0|100|200|A
20171127|PHI|0|0|100|A
20171127|PHM|0|1004|3204|A
20171127|PHYS|0|435|835|A
20171127|PID|0|0|100|A
20171127|PIE|0|300|400|A
20171127|PINC|0|300|300|A
20171127|PIR|0|2500|4000|A
20171127|PIRS|0|200|800|A
20171127|PK|0|200|400|A
20171127|PKD|0|400|400|A
20171127|PLAB|0|200|200|A
20171127|PLAY|0|0|100|A
20171127|PLCE|0|612|1012|A
20171127|PLD|0|100|200|A
20171127|PLG|68211|129292|182967|A
20171127|PLM|12508|18009|18514|A
20171127|PLNT|0|0|200|A
20171127|PLSE|0|100|100|A
20171127|PLUG|0|10539|19339|A
20171127|PLUS|0|71|71|A
20171127|PLX|22950|82539|202049|A
20171127|PLYA|0|200|400|A
20171127|PLYM|0|955|1955|A
20171127|PLYM PRA|0|900|1300|A
20171127|PM|0|300|805|A
20171127|PME|0|0|100|A
20171127|PMTS|0|100|300|A
20171127|PNC|0|400|500|A
20171127|PNFP|0|564|664|A
20171127|PNK|0|100|100|A
20171127|PNM|0|200|200|A
20171127|PNR|0|400|500|A
20171127|PNW|0|0|200|A
20171127|POL|0|0|200|A
20171127|POOL|0|0|34|A
20171127|POR|0|100|100|A
20171127|POT|0|300|300|A
20171127|POWI|0|100|100|A
20171127|PPBI|0|700|700|A
20171127|PPC|0|300|800|A
20171127|PPDF|0|0|200|A
20171127|PPG|0|100|100|A
20171127|PPL|100|2400|3000|A
20171127|PPR|0|0|300|A
20171127|PQG|0|100|100|A
20171127|PRA|0|0|158|A
20171127|PRAA|0|2077|2977|A
20171127|PRAH|0|35|70|A
20171127|PRFT|0|100|100|A
20171127|PRGO|0|200|800|A
20171127|PRGS|0|100|200|A
20171127|PRIM|0|100|100|A
20171127|PRK|1|1546|2754|A
20171127|PRMW|0|0|1200|A
20171127|PRTK|0|0|100|A
20171127|PRTY|0|1295|2021|A
20171127|PRU|0|100|400|A
20171127|PSA|0|100|100|A
20171127|PSDO|0|100|200|A
20171127|PSEC|0|5700|6600|A
20171127|PSLV|5000|5200|15300|A
20171127|PSO|0|100|100|A
20171127|PSTB|0|128|171|A
20171127|PSTG|0|1400|1887|A
20171127|PSTI|100|100|100|A
20171127|PSX|0|600|1700|A
20171127|PTC|0|100|100|A
20171127|PTCT|0|100|356|A
20171127|PTEN|0|3169|3476|A
20171127|PTLA|0|100|100|A
20171127|PTN|4925|87122|147432|A
20171127|PTR|0|0|200|A
20171127|PUMP|0|400|400|A
20171127|PVG|200|300|300|A
20171127|PVH|0|164|364|A
20171127|PW|0|0|1595|A
20171127|PWR|0|300|600|A
20171127|PX|0|0|100|A
20171127|PXD|0|700|800|A
20171127|PXLW|0|300|600|A
20171127|PXS|0|300|300|A
20171127|PYPL|0|3800|18045|A
20171127|PZG|3569|5354|13567|A
20171127|PZZA|0|100|400|A
20171127|QCOM|0|6125|28272|A
20171127|QCP|0|300|400|A
20171127|QD|400|400|1600|A
20171127|QDEL|0|100|700|A
20171127|QEP|0|1300|1600|A
20171127|QGEN|0|1200|2800|A
20171127|QIWI|0|100|100|A
20171127|QLD|0|1400|1900|A
20171127|QLYS|100|300|540|A
20171127|QNST|0|0|28|A
20171127|QQQ|0|35203|48103|A
20171127|QRVO|0|200|400|A
20171127|QSII|0|200|225|A
20171127|QSR|100|200|400|A
20171127|QTWO|0|100|100|A
20171127|QURE|0|100|100|A
20171127|QVCA|0|2596|3296|A
20171127|RACE|0|0|100|A
20171127|RAD|0|500|600|A
20171127|RADA|0|200|700|A
20171127|RARE|0|100|100|A
20171127|RARX|0|100|400|A
20171127|RAS|0|1200|1300|A
20171127|RAVN|0|300|400|A
20171127|RBS|0|0|300|A
20171127|RCG|0|0|100|A
20171127|RCI|0|300|400|A
20171127|RCII|0|1200|1500|A
20171127|RCL|0|100|100|A
20171127|RCM|0|100|100|A
20171127|RCON|0|0|100|A
20171127|RDC|0|500|500|A
20171127|RDFN|0|200|200|A
20171127|RDHL|0|8|25|A
20171127|RDN|0|100|500|A
20171127|RDNT|0|700|1320|A
20171127|RDS A|0|400|600|A
20171127|RDS B|0|0|300|A
20171127|RDUS|0|627|627|A
20171127|RDWR|0|592|1192|A
20171127|RDY|0|100|100|A
20171127|RECN|0|200|200|A
20171127|REDU|0|500|1100|A
20171127|REED|0|1000|23868|A
20171127|REG|0|100|100|A
20171127|REGI|0|300|600|A
20171127|REGN|0|160|279|A
20171127|REI|6032|36497|80792|A
20171127|RELY|2859|2859|3259|A
20171127|REM|0|100|100|A
20171127|REN|0|100|200|A
20171127|RES|0|1100|1100|A
20171127|RESN|0|0|100|A
20171127|REVG|0|700|1400|A
20171127|REXR|0|300|300|A
20171127|REXX|0|100|100|A
20171127|RF|0|1900|5500|A
20171127|RFP|0|100|100|A
20171127|RGA|0|0|200|A
20171127|RGC|0|2982|4982|A
20171127|RGEN|0|100|100|A
20171127|RGLD|0|200|200|A
20171127|RGLS|0|0|700|A
20171127|RGNX|0|100|100|A
20171127|RGR|0|100|100|A
20171127|RHE|600|600|18471|A
20171127|RHE PRA|1|1462|3992|A
20171127|RHI|0|400|400|A
20171127|RHP|0|100|100|A
20171127|RHT|0|200|200|A
20171127|RIF|590|782|9004|A
20171127|RIG|0|5100|7200|A
20171127|RIGL|0|1200|2000|A
20171127|RILY|0|100|100|A
20171127|RIO|0|200|800|A
20171127|RIOT|0|288|388|A
20171127|RJF|0|0|200|A
20171127|RL|0|200|200|A
20171127|RLGT|220|2649|6060|A
20171127|RLGT PRA|0|0|143|A
20171127|RLGY|0|0|300|A
20171127|RLJ|0|100|200|A
20171127|RMBS|0|433|667|A
20171127|RMD|0|100|100|A
20171127|RMTI|0|235|235|A
20171127|RNG|0|0|100|A
20171127|RNN|6332|29011|41081|A
20171127|RNP|0|0|700|A
20171127|ROBO|0|0|100|A
20171127|ROCK|0|100|123|A
20171127|ROIC|0|1100|1200|A
20171127|ROK|0|0|100|A
20171127|ROKU|0|5044|7744|A
20171127|ROL|0|0|100|A
20171127|ROP|0|0|100|A
20171127|ROST|0|1073|1873|A
20171127|ROX|5986|24798|61715|A
20171127|RP|0|1988|2403|A
20171127|RPAI|0|200|700|A
20171127|RPD|0|100|100|A
20171127|RPM|0|400|500|A
20171127|RPT|0|200|200|A
20171127|RPXC|0|100|100|A
20171127|RRC|0|1900|3100|A
20171127|RRD|0|200|300|A
20171127|RRGB|0|200|400|A
20171127|RRR|0|100|200|A
20171127|RSG|0|200|400|A
20171127|RSO|0|0|100|A
20171127|RSP|0|200|200|A
20171127|RSPP|0|1300|2600|A
20171127|RSX|0|19500|23700|A
20171127|RSYS|0|100|900|A
20171127|RTEC|0|300|782|A
20171127|RTIX|0|400|472|A
20171127|RTN|0|100|200|A
20171127|RTRX|0|0|100|A
20171127|RUBI|0|0|200|A
20171127|RUN|0|800|800|A
20171127|RUTH|0|200|200|A
20171127|RVLT|0|200|395|A
20171127|RVNC|0|100|100|A
20171127|RVP|1040|13449|23196|A
20171127|RWC|1601|2201|3506|A
20171127|RWLK|0|300|400|A
20171127|RWM|0|100|100|A
20171127|RWT|0|400|500|A
20171127|RWX|0|100|200|A
20171127|RXDX|0|939|1337|A
20171127|RXN|0|500|600|A
20171127|RY|0|0|100|A
20171127|RYAAY|0|200|200|A
20171127|RYAM|0|0|200|A
20171127|RYB|0|0|200|A
20171127|RYN|0|100|300|A
20171127|RYTM|0|400|600|A
20171127|S|0|9849|10749|A
20171127|SABR|0|544|844|A
20171127|SACH|0|0|300|A
20171127|SAGE|0|340|340|A
20171127|SAH|0|900|1000|A
20171127|SALT|0|1229|1690|A
20171127|SAM|0|0|100|A
20171127|SAN|0|300|600|A
20171127|SAND|2225|55698|114507|A
20171127|SANM|0|600|700|A
20171127|SAP|0|100|100|A
20171127|SAVE|0|0|2|A
20171127|SB|0|200|900|A
20171127|SBAC|0|200|200|A
20171127|SBBP|0|0|100|A
20171127|SBGI|0|1516|2416|A
20171127|SBGL|0|2164|2464|A
20171127|SBH|0|600|900|A
20171127|SBLK|0|600|600|A
20171127|SBRA|0|500|900|A
20171127|SBS|0|2119|2419|A
20171127|SBSI|0|0|100|A
20171127|SBUX|0|9569|10630|A
20171127|SC|0|200|900|A
20171127|SCCO|0|400|700|A
20171127|SCE PRB|0|200|300|A
20171127|SCE PRC|0|100|130|A
20171127|SCE PRD|0|0|200|A
20171127|SCE PRE|0|0|125|A
20171127|SCG|0|400|500|A
20171127|SCHD|0|100|100|A
20171127|SCHE|0|200|200|A
20171127|SCHF|0|2135|2135|A
20171127|SCHH|0|100|100|A
20171127|SCHL|0|102|102|A
20171127|SCHN|0|100|300|A
20171127|SCHW|0|1200|1400|A
20171127|SCHX|0|100|100|A
20171127|SCI|0|1900|2600|A
20171127|SCM|0|100|100|A
20171127|SCO|0|1200|1500|A
20171127|SCS|0|600|800|A
20171127|SCVL|0|300|300|A
20171127|SD|0|0|200|A
20171127|SDLP|0|200|200|A
20171127|SDOW|0|200|200|A
20171127|SDPI|1068|3236|26490|A
20171127|SDS|0|1200|1200|A
20171127|SE|0|2100|2500|A
20171127|SEAS|0|899|1199|A
20171127|SEB|1|14|62|A
20171127|SECO|0|0|100|A
20171127|SEDG|0|120|2108|A
20171127|SEE|0|1000|2000|A
20171127|SEIC|0|200|300|A
20171127|SELB|0|100|100|A
20171127|SEM|0|200|500|A
20171127|SEMG|0|1955|2255|A
20171127|SEND|0|0|200|A
20171127|SENS|3035|17415|36164|A
20171127|SEP|0|100|100|A
20171127|SERV|0|100|100|A
20171127|SF|0|100|100|A
20171127|SFE|0|0|500|A
20171127|SFIX|0|0|200|A
20171127|SFL|0|600|600|A
20171127|SFLY|0|900|1100|A
20171127|SFM|0|2542|3210|A
20171127|SFNC|0|200|400|A
20171127|SFS|0|300|300|A
20171127|SFUN|0|800|900|A
20171127|SGA|0|282|354|A
20171127|SGB|2|2|220|A
20171127|SGH|0|0|100|A
20171127|SGMO|0|2242|2510|A
20171127|SGMS|0|325|708|A
20171127|SGRY|0|556|656|A
20171127|SGU|0|0|100|A
20171127|SGY|0|0|100|A
20171127|SGY WS|1907|1907|5003|A
20171127|SGYP|0|3200|4200|A
20171127|SH|0|100|100|A
20171127|SHAK|0|500|600|A
20171127|SHEN|0|193|193|A
20171127|SHLD|0|400|800|A
20171127|SHLM|0|100|100|A
20171127|SHLX|0|100|100|A
20171127|SHM|0|100|200|A
20171127|SHO|0|1000|1200|A
20171127|SHOO|0|200|817|A
20171127|SHOP|300|700|1500|A
20171127|SHPG|15|411|411|A
20171127|SHSP|0|100|100|A
20171127|SHW|0|100|100|A
20171127|SHYG|0|0|195|A
20171127|SIFY|0|200|600|A
20171127|SIG|0|900|3255|A
20171127|SIGI|0|200|200|A
20171127|SIGM|0|0|500|A
20171127|SIM|120|120|550|A
20171127|SIMO|0|200|200|A
20171127|SINA|0|100|200|A
20171127|SIR|0|200|200|A
20171127|SIRI|0|13130|18230|A
20171127|SIVB|0|100|100|A
20171127|SIX|0|300|500|A
20171127|SJI|0|100|200|A
20171127|SJM|0|100|400|A
20171127|SJNK|0|800|1000|A
20171127|SJR|100|100|100|A
20171127|SJT|0|0|300|A
20171127|SKM|0|1198|1198|A
20171127|SKT|0|300|500|A
20171127|SKX|0|900|1400|A
20171127|SKY|1|706|903|A
20171127|SLB|0|600|1100|A
20171127|SLCA|0|100|300|A
20171127|SLD|0|229|229|A
20171127|SLF|300|600|800|A
20171127|SLG|0|100|200|A
20171127|SLM|0|2200|7018|A
20171127|SLV|0|6000|6100|A
20171127|SM|0|2700|3100|A
20171127|SMCI|0|1257|1941|A
20171127|SMFG|0|301|401|A
20171127|SMG|0|0|100|A
20171127|SMH|0|11399|11999|A
20171127|SMHI|0|100|100|A
20171127|SMLP|0|100|100|A
20171127|SMPL|0|100|300|A
20171127|SMTC|0|200|300|A
20171127|SMTS|0|0|452|A
20171127|SN|0|600|1000|A
20171127|SNA|0|200|200|A
20171127|SNAP|0|800|3500|A
20171127|SNBR|0|700|700|A
20171127|SNCR|0|0|100|A
20171127|SND|0|600|1100|A
20171127|SNE|0|0|100|A
20171127|SNES|0|200|700|A
20171127|SNH|0|100|100|A
20171127|SNI|0|100|2100|A
20171127|SNMP|7|1407|3200|A
20171127|SNMX|0|0|100|A
20171127|SNPS|0|100|200|A
20171127|SNV|0|100|100|A
20171127|SNY|0|0|100|A
20171127|SO|0|2300|2974|A
20171127|SODA|0|100|300|A
20171127|SOGO|100|600|1300|A
20171127|SOHU|0|0|100|A
20171127|SOI|0|700|700|A
20171127|SON|0|100|100|A
20171127|SONC|0|200|400|A
20171127|SONS|0|200|200|A
20171127|SORL|0|0|100|A
20171127|SOXL|0|100|100|A
20171127|SOXS|0|1300|1300|A
20171127|SOXX|0|700|1700|A
20171127|SP|0|29|229|A
20171127|SPAR|0|306|684|A
20171127|SPCB|0|0|100|A
20171127|SPDW|0|200|200|A
20171127|SPG|0|0|300|A
20171127|SPGI|0|0|100|A
20171127|SPH|0|100|100|A
20171127|SPHB|0|0|100|A
20171127|SPHQ|0|100|100|A
20171127|SPKE|0|1300|1500|A
20171127|SPLK|0|2726|3176|A
20171127|SPN|0|600|1100|A
20171127|SPOK|0|0|200|A
20171127|SPR|0|700|1200|A
20171127|SPSB|0|200|200|A
20171127|SPSC|0|1|1|A
20171127|SPTL|0|0|900|A
20171127|SPWH|0|1010|1810|A
20171127|SPWR|0|2303|2703|A
20171127|SPXC|0|0|100|A
20171127|SPXL|0|400|800|A
20171127|SPXS|0|400|400|A
20171127|SPXU|0|3700|3700|A
20171127|SPY|2000|54103|90042|A
20171127|SQ|100|10272|25974|A
20171127|SQBG|0|100|400|A
20171127|SQM|0|200|500|A
20171127|SQQQ|0|2600|2600|A
20171127|SRAX|100|100|100|A
20171127|SRC|0|7030|7030|A
20171127|SRCI|315|284771|468025|A
20171127|SRCL|0|400|400|A
20171127|SRE|0|200|400|A
20171127|SRPT|0|0|235|A
20171127|SRRA|0|0|600|A
20171127|SSB|0|39|39|A
20171127|SSC|0|0|4300|A
20171127|SSD|0|200|200|A
20171127|SSNI|0|120|120|A
20171127|SSO|0|200|500|A
20171127|SSRM|0|800|1000|A
20171127|SSTI|0|200|200|A
20171127|SSW|0|100|100|A
20171127|SSY|0|0|844|A
20171127|ST|0|100|100|A
20171127|STAA|0|846|1961|A
20171127|STAY|0|1300|2000|A
20171127|STI|0|1300|1900|A
20171127|STL|0|1168|1468|A
20171127|STLD|0|600|700|A
20171127|STM|0|0|200|A
20171127|STML|0|100|100|A
20171127|STNG|0|2000|2100|A
20171127|STO|0|500|500|A
20171127|STOR|0|700|900|A
20171127|STRA|0|100|100|A
20171127|STRL|0|0|500|A
20171127|STRP|0|873|15497|A
20171127|STT|0|400|1091|A
20171127|STWD|0|1300|1400|A
20171127|STX|0|3276|4504|A
20171127|STZ|0|400|600|A
20171127|SU|2268|2668|6494|A
20171127|SUM|0|1000|1000|A
20171127|SUP|0|0|300|A
20171127|SUPN|0|0|100|A
20171127|SVA|0|0|100|A
20171127|SVM|5765|17021|30583|A
20171127|SVRA|0|200|200|A
20171127|SVT|201|2316|3646|A
20171127|SVU|0|300|400|A
20171127|SVXY|0|3000|5000|A
20171127|SWIR|0|500|1000|A
20171127|SWK|0|100|200|A
20171127|SWKS|0|2854|4700|A
20171127|SWN|0|5600|6900|A
20171127|SXC|0|100|500|A
20171127|SXT|0|100|100|A
20171127|SYBX|0|0|2000|A
20171127|SYF|0|1041|3441|A
20171127|SYK|0|900|1000|A
20171127|SYKE|0|0|100|A
20171127|SYMC|0|2300|2800|A
20171127|SYN|32849|33850|94098|A
20171127|SYNA|0|100|2777|A
20171127|SYNC|0|0|300|A
20171127|SYRS|0|200|200|A
20171127|SYY|0|900|1200|A
20171127|T|200|7666|18765|A
20171127|TA|0|1100|1100|A
20171127|TAC|0|100|100|A
20171127|TACO|0|188|288|A
20171127|TAHO|0|600|600|A
20171127|TAL|0|300|1200|A
20171127|TANH|0|1994|4794|A
20171127|TAP|0|300|800|A
20171127|TARO|0|100|100|A
20171127|TAST|0|700|1900|A
20171127|TAT|50|355|8328|A
20171127|TBBK|0|300|380|A
20171127|TBI|0|709|709|A
20171127|TBK|0|0|300|A
20171127|TBT|0|500|500|A
20171127|TCBI|0|300|300|A
20171127|TCF|0|1000|1200|A
20171127|TCMD|0|589|689|A
20171127|TCO|0|1300|1300|A
20171127|TD|0|0|100|A
20171127|TDC|200|700|900|A
20171127|TDOC|0|1209|1509|A
20171127|TECH|0|11|11|A
20171127|TECK|200|600|2100|A
20171127|TEF|200|3379|4379|A
20171127|TEGP|0|100|100|A
20171127|TEI|0|0|100|A
20171127|TEL|0|0|300|A
20171127|TELL|0|0|100|A
20171127|TEP|0|100|100|A
20171127|TER|0|3400|3600|A
20171127|TERP|0|300|800|A
20171127|TESO|0|40|772|A
20171127|TEUM|108937|763420|2050414|A
20171127|TEVA|0|21343|30528|A
20171127|TFI|0|100|100|A
20171127|TFX|0|100|100|A
20171127|TGB|23128|77460|104725|A
20171127|TGC|200|322|712|A
20171127|TGH|0|100|200|A
20171127|TGI|0|200|200|A
20171127|TGNA|0|0|700|A
20171127|TGP|0|100|100|A
20171127|TGT|0|1459|3359|A
20171127|TGTX|0|1100|1500|A
20171127|THC|0|2275|3975|A
20171127|THM|119|4719|10155|A
20171127|THR|0|0|100|A
20171127|THRM|0|0|400|A
20171127|THS|0|100|100|A
20171127|TIF|0|500|900|A
20171127|TIK|0|300|300|A
20171127|TILE|0|706|1112|A
20171127|TIME|0|200|5600|A
20171127|TIP|0|1100|1200|A
20171127|TIS|4|3101|13323|A
20171127|TISI|0|100|200|A
20171127|TITN|0|0|100|A
20171127|TIVO|0|1956|3228|A
20171127|TJX|0|1800|2808|A
20171127|TK|0|200|500|A
20171127|TKR|0|400|900|A
20171127|TLGT|0|495|495|A
20171127|TLK|0|0|100|A
20171127|TLRA|0|0|700|A
20171127|TLRD|0|0|100|A
20171127|TLT|0|1100|1100|A
20171127|TMHC|0|0|300|A
20171127|TMO|0|200|600|A
20171127|TMP|0|814|3602|A
20171127|TMQ|8429|9929|13118|A
20171127|TMUS|0|6200|7900|A
20171127|TMV|0|0|100|A
20171127|TNA|0|4700|5700|A
20171127|TNET|0|500|600|A
20171127|TNK|0|2600|3500|A
20171127|TNP|0|100|300|A
20171127|TOCA|0|200|400|A
20171127|TOL|0|600|1500|A
20171127|TOPS|0|300|300|A
20171127|TOT|0|200|300|A
20171127|TOUR|0|200|200|A
20171127|TOWN|0|691|691|A
20171127|TOWR|0|100|100|A
20171127|TPC|0|600|1000|A
20171127|TPH|0|600|900|A
20171127|TPHS|0|355|1353|A
20171127|TPIC|0|0|100|A
20171127|TPR|0|700|1500|A
20171127|TPRE|0|300|300|A
20171127|TPX|0|200|800|A
20171127|TRGP|0|500|500|A
20171127|TRI|0|800|2100|A
20171127|TRIL|1000|1100|1100|A
20171127|TRIP|0|2000|2700|A
20171127|TRMB|100|300|700|A
20171127|TRMK|0|100|345|A
20171127|TRN|0|100|100|A
20171127|TRNC|0|0|100|A
20171127|TRNO|0|200|200|A
20171127|TROW|0|621|831|A
20171127|TRP|1000|1000|1200|A
20171127|TRQ|4660|7460|7460|A
20171127|TRS|0|600|700|A
20171127|TRST|0|100|200|A
20171127|TRT|0|2669|10655|A
20171127|TRTN|0|0|400|A
20171127|TRU|0|900|1300|A
20171127|TRUE|0|600|1300|A
20171127|TRUP|0|0|300|A
20171127|TRV|0|100|100|A
20171127|TRVG|0|0|100|A
20171127|TRVN|0|250|250|A
20171127|TRX|15069|15213|126264|A
20171127|TRXC|31829|222567|358693|A
20171127|TS|0|300|300|A
20171127|TSCO|0|1047|1047|A
20171127|TSE|0|100|100|A
20171127|TSEM|0|0|400|A
20171127|TSG|2100|2200|2600|A
20171127|TSLA|0|1800|3405|A
20171127|TSLX|0|100|100|A
20171127|TSM|0|4678|7122|A
20171127|TSN|0|1200|1700|A
20171127|TSS|0|200|200|A
20171127|TSU|0|0|300|A
20171127|TTC|0|0|100|A
20171127|TTEC|0|161|291|A
20171127|TTEK|0|552|822|A
20171127|TTI|0|2400|2700|A
20171127|TTM|0|200|600|A
20171127|TTMI|0|400|600|A
20171127|TTOO|0|199|214|A
20171127|TTPH|0|200|500|A
20171127|TTS|0|0|700|A
20171127|TTWO|0|879|1172|A
20171127|TU|0|0|200|A
20171127|TUP|0|100|100|A
20171127|TUR|0|100|100|A
20171127|TV|100|2200|3300|A
20171127|TVIX|0|7087|9387|A
20171127|TVPT|0|0|200|A
20171127|TVTY|0|100|200|A
20171127|TWI|0|0|200|A
20171127|TWLO|0|300|500|A
20171127|TWM|0|100|400|A
20171127|TWNK|0|800|900|A
20171127|TWO|0|300|700|A
20171127|TWTR|100|3000|7200|A
20171127|TWX|0|1000|2200|A
20171127|TX|0|100|100|A
20171127|TXMD|0|7800|9000|A
20171127|TXN|0|815|1184|A
20171127|TXRH|0|200|300|A
20171127|TXT|0|200|700|A
20171127|TYPE|0|2|102|A
20171127|TZA|0|14100|14500|A
20171127|UA|0|900|1100|A
20171127|UAA|0|2500|2600|A
20171127|UAL|0|800|1000|A
20171127|UAMY|0|4439|14741|A
20171127|UBS|0|2040|2140|A
20171127|UBSH|0|131|131|A
20171127|UBSI|0|1554|1834|A
20171127|UCBI|0|100|152|A
20171127|UCO|0|1100|1100|A
20171127|UCTT|0|182|182|A
20171127|UDR|0|700|1300|A
20171127|UE|0|188|188|A
20171127|UEC|1200|75818|189787|A
20171127|UEIC|0|1750|2150|A
20171127|UEPS|0|0|300|A
20171127|UFAB|56|157|273|A
20171127|UFPI|0|100|200|A
20171127|UFS|0|100|600|A
20171127|UGAZ|100|200|899|A
20171127|UGI|0|200|200|A
20171127|UHAL|0|128|128|A
20171127|UHS|0|200|300|A
20171127|UIS|0|100|200|A
20171127|UL|0|200|200|A
20171127|ULTA|0|0|200|A
20171127|UMBF|0|100|133|A
20171127|UMH|0|100|100|A
20171127|UMPQ|0|900|1200|A
20171127|UN|0|100|100|A
20171127|UNG|0|10400|12000|A
20171127|UNH|0|300|700|A
20171127|UNIT|0|700|800|A
20171127|UNP|0|600|700|A
20171127|UNT|0|100|100|A
20171127|UNVR|0|0|100|A
20171127|UPL|0|900|1200|A
20171127|UPLD|0|122|322|A
20171127|UPRO|0|100|100|A
20171127|UPS|0|2900|3200|A
20171127|UQM|400|75551|176329|A
20171127|URBN|0|2700|3600|A
20171127|URG|8452|14435|28665|A
20171127|URI|0|400|600|A
20171127|USAK|0|88|188|A
20171127|USAS|331|6509|6909|A
20171127|USAT|0|1151|1752|A
20171127|USB|0|2174|3076|A
20171127|USFD|0|100|1400|A
20171127|USG|100|500|1000|A
20171127|USLV|0|0|300|A
20171127|USMV|0|400|400|A
20171127|USO|0|18715|25915|A
20171127|UTG|0|5878|15753|A
20171127|UTHR|0|130|230|A
20171127|UTSI|0|400|600|A
20171127|UTX|0|600|900|A
20171127|UUU|45|45|395|A
20171127|UUUU|19263|24415|38271|A
20171127|UVE|0|0|195|A
20171127|UVV|0|0|100|A
20171127|UVXY|0|34713|39216|A
20171127|UWM|0|552|952|A
20171127|UWN|0|2774|7594|A
20171127|V|0|2300|4200|A
20171127|VALE|0|5981|9150|A
20171127|VAR|0|100|100|A
20171127|VBTX|0|0|100|A
20171127|VC|0|0|100|A
20171127|VCEL|0|200|300|A
20171127|VCF|0|0|104|A
20171127|VCIT|0|200|200|A
20171127|VCSH|0|300|400|A
20171127|VDE|0|200|200|A
20171127|VEA|0|21317|25519|A
20171127|VEDL|0|0|100|A
20171127|VEEV|0|200|200|A
20171127|VEON|300|1900|5400|A
20171127|VER|0|2500|5000|A
20171127|VERI|0|300|300|A
20171127|VEU|0|1228|1328|A
20171127|VFC|0|600|1000|A
20171127|VFH|0|2607|3007|A
20171127|VFL|0|1400|2900|A
20171127|VG|0|1700|5300|A
20171127|VGK|0|10865|11865|A
20171127|VGR|0|200|5418|A
20171127|VGZ|4955|22029|40455|A
20171127|VHC|450|4474|20439|A
20171127|VIAB|0|1188|1990|A
20171127|VIAV|0|1000|1000|A
20171127|VIG|0|110|217|A
20171127|VII|100|15318|28605|A
20171127|VIPS|0|4700|7000|A
20171127|VIRT|0|1100|1300|A
20171127|VISI|1000|1200|7838|A
20171127|VIV|0|1000|2400|A
20171127|VIVO|0|300|300|A
20171127|VIXY|0|300|1107|A
20171127|VJET|0|100|100|A
20171127|VKI|13193|13193|18996|A
20171127|VKTX|0|100|200|A
20171127|VLO|0|1300|2100|A
20171127|VLUE|0|0|300|A
20171127|VLY|0|1500|1900|A
20171127|VMC|0|300|300|A
20171127|VMI|0|200|200|A
20171127|VMM|0|700|1251|A
20171127|VMO|0|100|100|A
20171127|VMW|0|800|1200|A
20171127|VNDA|0|100|100|A
20171127|VNM|0|0|100|A
20171127|VNOM|0|300|300|A
20171127|VNQ|0|8056|8918|A
20171127|VNRX|0|500|500|A
20171127|VNTR|0|100|100|A
20171127|VNTV|0|500|1100|A
20171127|VOC|0|0|100|A
20171127|VOD|0|2840|3152|A
20171127|VOO|0|100|374|A
20171127|VOXX|0|200|200|A
20171127|VOYA|0|100|300|A
20171127|VPG|0|0|100|A
20171127|VR|0|0|100|A
20171127|VRA|0|200|300|A
20171127|VRAY|0|100|100|A
20171127|VRNT|0|0|200|A
20171127|VRS|0|1760|2560|A
20171127|VRSK|0|200|300|A
20171127|VRSN|0|347|447|A
20171127|VRTU|0|94|385|A
20171127|VRTV|0|200|317|A
20171127|VRTX|0|14|219|A
20171127|VRX|100|1200|1300|A
20171127|VSAT|0|100|100|A
20171127|VSH|0|1643|2243|A
20171127|VSI|0|0|800|A
20171127|VSM|0|200|200|A
20171127|VST|0|1800|6700|A
20171127|VSTM|0|500|600|A
20171127|VSTO|0|200|500|A
20171127|VT|0|114|214|A
20171127|VTI|100|500|800|A
20171127|VTIP|0|0|140|A
20171127|VTR|0|200|600|A
20171127|VVC|0|200|200|A
20171127|VVV|0|950|1750|A
20171127|VWO|0|5928|7514|A
20171127|VXUS|0|105|105|A
20171127|VXX|0|16600|25683|A
20171127|VYM|0|100|100|A
20171127|VZ|0|4400|6800|A
20171127|W|0|100|100|A
20171127|WAFD|0|200|200|A
20171127|WAGE|0|0|100|A
20171127|WAIR|0|300|2100|A
20171127|WAL|0|100|100|A
20171127|WATT|0|100|300|A
20171127|WB|0|246|446|A
20171127|WBA|0|7849|10749|A
20171127|WBC|0|0|200|A
20171127|WBT|0|400|400|A
20171127|WCC|0|0|100|A
20171127|WCG|0|100|200|A
20171127|WCN|0|300|500|A
20171127|WDAY|0|100|200|A
20171127|WDC|0|2202|3752|A
20171127|WDR|0|100|100|A
20171127|WEB|0|300|300|A
20171127|WEC|0|300|500|A
20171127|WEN|0|1900|3000|A
20171127|WERN|0|1131|1431|A
20171127|WETF|0|1941|2541|A
20171127|WFBI|0|0|7|A
20171127|WFC|0|4020|8920|A
20171127|WFT|0|25600|28087|A
20171127|WG|0|200|1800|A
20171127|WGL|0|100|100|A
20171127|WGO|0|916|1216|A
20171127|WIN|0|4601|6145|A
20171127|WIT|0|200|400|A
20171127|WIX|0|800|800|A
20171127|WK|0|0|100|A
20171127|WLL|0|1400|1900|A
20171127|WLTW|0|100|400|A
20171127|WM|0|300|600|A
20171127|WMB|0|4800|5000|A
20171127|WMIH|0|100|200|A
20171127|WMS|0|500|800|A
20171127|WMT|0|600|2000|A
20171127|WNEB|0|0|100|A
20171127|WNS|0|0|200|A
20171127|WOR|0|0|100|A
20171127|WPG|0|300|400|A
20171127|WPM|0|200|200|A
20171127|WPRT|0|1000|2600|A
20171127|WPX|0|3700|4100|A
20171127|WPZ|0|800|1000|A
20171127|WRB|0|0|200|A
20171127|WRD|0|300|500|A
20171127|WRK|0|0|200|A
20171127|WRN|583|8084|19207|A
20171127|WSBC|0|30|30|A
20171127|WSM|0|800|900|A
20171127|WSR|0|806|806|A
20171127|WTFC|0|200|200|A
20171127|WTI|0|100|300|A
20171127|WTR|0|200|327|A
20171127|WTT|38|6700|13145|A
20171127|WTTR|0|200|200|A
20171127|WTW|0|600|600|A
20171127|WU|0|700|3300|A
20171127|WVE|0|200|200|A
20171127|WWD|0|0|300|A
20171127|WWE|0|100|100|A
20171127|WY|0|0|1600|A
20171127|WYN|0|100|100|A
20171127|WYNN|0|170|409|A
20171127|WYY|23285|32655|40188|A
20171127|X|0|1880|4280|A
20171127|XBI|0|300|300|A
20171127|XEC|0|0|281|A
20171127|XEL|0|2708|3408|A
20171127|XES|0|1400|1500|A
20171127|XHB|2500|13200|14116|A
20171127|XIN|0|200|400|A
20171127|XIV|0|6778|8397|A
20171127|XL|0|900|900|A
20171127|XLB|0|2100|3400|A
20171127|XLE|0|6324|10124|A
20171127|XLF|25096|60081|83681|A
20171127|XLI|0|15400|20322|A
20171127|XLK|0|16404|18391|A
20171127|XLNX|0|273|1073|A
20171127|XLP|0|2100|3940|A
20171127|XLRE|0|400|500|A
20171127|XLU|0|4278|4378|A
20171127|XLV|0|5686|7886|A
20171127|XLY|200|1700|1900|A
20171127|XME|600|6000|25000|A
20171127|XNCR|0|100|100|A
20171127|XNET|600|4470|6447|A
20171127|XOG|0|300|500|A
20171127|XOM|0|2986|4808|A
20171127|XOMA|0|100|100|A
20171127|XON|0|100|100|A
20171127|XOP|0|8160|13160|A
20171127|XPER|0|597|797|A
20171127|XPL|15218|20103|29543|A
20171127|XPO|0|200|200|A
20171127|XRAY|0|300|300|A
20171127|XRF|0|700|700|A
20171127|XRT|0|10840|28340|A
20171127|XRX|0|800|1800|A
20171127|XTNT|6623|53488|60159|A
20171127|XXII|14594|135192|201932|A
20171127|YANG|0|0|1395|A
20171127|YELP|0|200|500|A
20171127|YEXT|0|0|100|A
20171127|YIN|0|100|1897|A
20171127|YINN|0|3760|3960|A
20171127|YNDX|0|600|1400|A
20171127|YPF|0|300|300|A
20171127|YRCW|0|0|300|A
20171127|YUM|0|639|639|A
20171127|YUMA|85|8585|20719|A
20171127|YUMC|0|6321|7321|A
20171127|YY|100|500|503|A
20171127|Z|0|300|400|A
20171127|ZAGG|0|200|300|A
20171127|ZAYO|0|400|1100|A
20171127|ZBRA|0|0|37|A
20171127|ZDGE|400|400|500|A
20171127|ZGNX|0|300|400|A
20171127|ZION|0|1969|4469|A
20171127|ZIOP|0|1014|1208|A
20171127|ZIXI|0|0|200|A
20171127|ZNGA|0|31911|37083|A
20171127|ZOES|0|100|100|A
20171127|ZOM|1468|3468|3468|A
20171127|ZTO|0|200|300|A
20171127|ZTS|0|200|1000|A
20171127|ZUMZ|0|900|1200|A
20171127|ZYNE|0|100|100|A