Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171122|A|0|400|800|A
20171122|AA|0|700|1000|A
20171122|AAAP|0|0|200|A
20171122|AABA|0|2800|6900|A
20171122|AAL|0|1200|2600|A
20171122|AAMC|0|0|366|A
20171122|AAN|0|100|100|A
20171122|AAOI|0|158|158|A
20171122|AAON|0|100|100|A
20171122|AAP|0|200|300|A
20171122|AAPL|0|5785|13201|A
20171122|AAU|1700|5064|36549|A
20171122|AAWW|0|100|300|A
20171122|AAXJ|0|2400|6300|A
20171122|AAXN|0|700|700|A
20171122|ABAX|0|100|100|A
20171122|ABB|0|100|100|A
20171122|ABBV|0|900|1395|A
20171122|ABC|0|100|600|A
20171122|ABCB|0|200|366|A
20171122|ABDC|0|500|500|A
20171122|ABE|0|348|3180|A
20171122|ABEO|0|900|900|A
20171122|ABEV|1600|3800|7100|A
20171122|ABG|0|500|1004|A
20171122|ABLX|0|100|100|A
20171122|ABMD|0|58|58|A
20171122|ABR|0|400|400|A
20171122|ABT|0|1900|2900|A
20171122|ABX|0|2200|4600|A
20171122|ACAD|0|100|200|A
20171122|ACC|0|100|600|A
20171122|ACCO|0|320|320|A
20171122|ACET|0|0|300|A
20171122|ACGL|0|100|200|A
20171122|ACHC|0|270|470|A
20171122|ACHN|0|100|700|A
20171122|ACIA|0|200|200|A
20171122|ACIW|0|100|100|A
20171122|ACLS|0|200|200|A
20171122|ACN|0|400|600|A
20171122|ACOR|0|700|1000|A
20171122|ACRE|0|100|100|A
20171122|ACRS|0|100|100|A
20171122|ACRX|0|0|400|A
20171122|ACTA|0|0|124|A
20171122|ACU|0|996|1641|A
20171122|ACWI|0|10900|11700|A
20171122|ACWV|0|0|100|A
20171122|ACXM|0|0|333|A
20171122|ACY|700|1220|1877|A
20171122|ADAP|0|0|100|A
20171122|ADBE|2|394|954|A
20171122|ADES|0|100|200|A
20171122|ADI|0|1251|2641|A
20171122|ADM|0|800|1100|A
20171122|ADNT|0|132|132|A
20171122|ADP|0|199|2062|A
20171122|ADRO|0|200|200|A
20171122|ADSK|0|100|200|A
20171122|ADSW|0|0|100|A
20171122|ADTN|0|400|800|A
20171122|ADX|0|100|100|A
20171122|ADXS|0|100|100|A
20171122|AE|0|432|640|A
20171122|AEE|0|0|400|A
20171122|AEG|0|8600|9800|A
20171122|AEHR|0|0|300|A
20171122|AEL|0|100|500|A
20171122|AEM|0|500|600|A
20171122|AEO|0|3100|4400|A
20171122|AEP|0|300|700|A
20171122|AERI|0|0|100|A
20171122|AES|0|300|1157|A
20171122|AET|0|200|600|A
20171122|AFAM|0|100|100|A
20171122|AFI|0|200|200|A
20171122|AFL|0|300|400|A
20171122|AFSI|0|0|1|A
20171122|AG|500|1600|1600|A
20171122|AGCO|0|100|600|A
20171122|AGD|0|0|2200|A
20171122|AGG|200|2600|3300|A
20171122|AGI|300|1600|2961|A
20171122|AGII|0|100|100|A
20171122|AGN|0|300|800|A
20171122|AGNC|0|6900|8700|A
20171122|AGO|0|0|400|A
20171122|AGR|0|200|300|A
20171122|AGRO|0|400|715|A
20171122|AGRX|0|200|200|A
20171122|AGU|100|100|100|A
20171122|AHL|0|100|100|A
20171122|AHT|0|500|500|A
20171122|AI|0|100|100|A
20171122|AIG|0|1000|1800|A
20171122|AINC|0|105|1063|A
20171122|AINV|0|0|400|A
20171122|AIRI|1|829|3929|A
20171122|AIV|0|100|200|A
20171122|AIZ|0|0|100|A
20171122|AJG|0|0|100|A
20171122|AJRD|0|0|100|A
20171122|AKAM|0|306|406|A
20171122|AKBA|0|126|126|A
20171122|AKG|94963|173397|379626|A
20171122|AKR|0|900|1000|A
20171122|AKRX|0|3881|5221|A
20171122|AKS|0|3500|4300|A
20171122|AL|0|100|100|A
20171122|ALB|0|300|300|A
20171122|ALDR|0|1565|1865|A
20171122|ALDX|0|200|200|A
20171122|ALE|0|0|200|A
20171122|ALEX|0|0|100|A
20171122|ALGN|0|406|691|A
20171122|ALK|0|300|300|A
20171122|ALKS|0|100|105|A
20171122|ALL|0|200|300|A
20171122|ALLE|0|100|100|A
20171122|ALLY|0|1278|1878|A
20171122|ALN|0|200|3437|A
20171122|ALNY|0|110|110|A
20171122|ALO|2600|11198|36027|A
20171122|ALSN|0|500|600|A
20171122|ALXN|300|500|1000|A
20171122|AMAG|0|3200|3900|A
20171122|AMAT|0|1200|8700|A
20171122|AMBC|0|0|100|A
20171122|AMC|0|1318|4655|A
20171122|AMCX|0|100|120|A
20171122|AMD|100|13384|33315|A
20171122|AMED|0|100|200|A
20171122|AMGN|0|400|701|A
20171122|AMH|0|900|1400|A
20171122|AMJ|0|12800|16900|A
20171122|AMKR|0|300|300|A
20171122|AMLP|0|47530|82030|A
20171122|AMN|0|200|200|A
20171122|AMP|0|0|100|A
20171122|AMPE|14797|370001|516845|A
20171122|AMRN|0|800|1000|A
20171122|AMRS|0|300|300|A
20171122|AMS|0|0|79|A
20171122|AMT|0|100|300|A
20171122|AMTD|0|400|600|A
20171122|AMWD|0|100|100|A
20171122|AMX|0|500|2200|A
20171122|AMZN|0|100|900|A
20171122|AN|0|400|400|A
20171122|ANAB|0|0|100|A
20171122|ANCX|0|527|527|A
20171122|ANDE|0|847|1047|A
20171122|ANDV|0|300|1100|A
20171122|ANET|0|0|200|A
20171122|ANF|0|1000|1300|A
20171122|ANGI|0|0|100|A
20171122|ANGL|0|100|100|A
20171122|ANH|0|200|200|A
20171122|ANSS|0|100|200|A
20171122|ANTH|0|100|100|A
20171122|ANTM|0|0|100|A
20171122|ANW|0|200|200|A
20171122|AOBC|0|200|200|A
20171122|AON|0|300|300|A
20171122|AOS|0|100|300|A
20171122|APA|0|500|700|A
20171122|APC|0|4700|7400|A
20171122|APEI|0|0|100|A
20171122|APH|0|200|300|A
20171122|APHB|1401|1601|9201|A
20171122|APLE|0|100|400|A
20171122|APLP|0|0|100|A
20171122|APPF|0|200|200|A
20171122|APPS|0|0|200|A
20171122|APRN|0|100|100|A
20171122|APT|0|100|1913|A
20171122|APTI|0|0|800|A
20171122|APTS|0|0|100|A
20171122|APTV WI|0|0|100|A
20171122|AQMS|0|0|100|A
20171122|AQN|0|0|200|A
20171122|AQUA|0|100|100|A
20171122|AR|0|900|1400|A
20171122|ARAY|0|100|300|A
20171122|ARC|0|600|700|A
20171122|ARCB|0|356|556|A
20171122|ARCC|0|10|715|A
20171122|ARCO|0|400|800|A
20171122|ARCT|0|0|100|A
20171122|ARDX|0|4403|5572|A
20171122|ARE|0|200|200|A
20171122|AREX|0|100|100|A
20171122|ARGX|0|0|100|A
20171122|ARI|0|500|600|A
20171122|ARLZ|0|600|1100|A
20171122|ARMK|0|200|200|A
20171122|ARNC|0|438|538|A
20171122|AROC|0|700|700|A
20171122|ARR|0|0|100|A
20171122|ARRY|0|700|2500|A
20171122|ARTX|0|200|200|A
20171122|ARWR|0|300|400|A
20171122|ASB|0|400|700|A
20171122|ASGN|0|0|100|A
20171122|ASH|0|0|200|A
20171122|ASM|3100|5424|8143|A
20171122|ASNA|0|2100|4400|A
20171122|AST|0|8066|11627|A
20171122|ASUR|0|370|370|A
20171122|ASX|0|0|11200|A
20171122|ATEN|0|200|400|A
20171122|ATGE|0|200|308|A
20171122|ATH|0|100|100|A
20171122|ATHX|0|200|200|A
20171122|ATI|0|300|800|A
20171122|ATKR|0|100|200|A
20171122|ATNM|5385|19748|53041|A
20171122|ATO|0|100|200|A
20171122|ATRC|0|14|166|A
20171122|ATRO|0|100|100|A
20171122|ATRS|0|100|100|A
20171122|ATVI|0|1800|14800|A
20171122|AU|0|1000|1400|A
20171122|AUG|250|3900|10171|A
20171122|AUMN|10500|11611|12889|A
20171122|AUO|0|723|10703|A
20171122|AUY|0|100|200|A
20171122|AVA|0|500|500|A
20171122|AVB|0|100|100|A
20171122|AVDL|0|100|100|A
20171122|AVGO|0|1500|1900|A
20171122|AVHI|0|0|100|A
20171122|AVID|0|1220|1400|A
20171122|AVP|0|1300|3500|A
20171122|AVT|0|500|600|A
20171122|AVY|0|400|400|A
20171122|AWI|0|800|1200|A
20171122|AWK|0|100|200|A
20171122|AWP|0|100|500|A
20171122|AWR|0|0|100|A
20171122|AWX|0|0|28|A
20171122|AXAS|0|2200|3300|A
20171122|AXDX|0|400|520|A
20171122|AXE|0|100|200|A
20171122|AXGN|0|200|200|A
20171122|AXL|0|200|500|A
20171122|AXON|0|100|100|A
20171122|AXP|0|300|2015|A
20171122|AXS|0|200|200|A
20171122|AXTA|0|2100|5200|A
20171122|AXTI|0|100|100|A
20171122|AXU|19950|69994|87244|A
20171122|AY|0|600|600|A
20171122|AYI|0|0|138|A
20171122|AYR|0|100|100|A
20171122|AYX|0|100|200|A
20171122|AZN|0|100|100|A
20171122|AZPN|0|100|230|A
20171122|AZUL|153|253|253|A
20171122|B|0|100|100|A
20171122|BA|0|400|400|A
20171122|BAA|9425|10625|45580|A
20171122|BABA|0|3780|6880|A
20171122|BABY|0|1700|2100|A
20171122|BAC|0|13100|18900|A
20171122|BAC WSA|0|0|3902|A
20171122|BAH|0|100|200|A
20171122|BAK|100|200|400|A
20171122|BAM|100|300|800|A
20171122|BANC|0|300|700|A
20171122|BAS|0|200|300|A
20171122|BAX|0|600|800|A
20171122|BB|100|300|1504|A
20171122|BBBY|0|4600|6800|A
20171122|BBD|0|994|11194|A
20171122|BBG|0|400|500|A
20171122|BBL|0|300|400|A
20171122|BBOX|0|100|200|A
20171122|BBT|0|1400|1800|A
20171122|BBVA|0|4100|4100|A
20171122|BBX|0|100|200|A
20171122|BBY|0|1500|2000|A
20171122|BC|0|200|300|A
20171122|BCC|0|300|400|A
20171122|BCE|0|200|200|A
20171122|BCEI|0|100|200|A
20171122|BCO|0|0|200|A
20171122|BCOR|0|200|210|A
20171122|BCOV|0|100|100|A
20171122|BCR|0|100|100|A
20171122|BCRX|0|373|573|A
20171122|BCS|0|1700|1700|A
20171122|BCV|0|295|795|A
20171122|BCV PRA|0|100|400|A
20171122|BCX|0|0|1000|A
20171122|BDC|0|0|100|A
20171122|BDGE|0|100|100|A
20171122|BDL|0|0|9|A
20171122|BDN|0|400|500|A
20171122|BDR|2|6949|7351|A
20171122|BDSI|0|600|600|A
20171122|BDX|0|414|514|A
20171122|BEAT|0|100|100|A
20171122|BECN|0|200|300|A
20171122|BEL|0|200|800|A
20171122|BEN|0|900|1500|A
20171122|BERY|0|200|200|A
20171122|BETR|0|0|100|A
20171122|BFR|0|200|200|A
20171122|BFY|0|0|678|A
20171122|BG|0|0|300|A
20171122|BGC|0|400|900|A
20171122|BGCP|0|2100|2600|A
20171122|BGFV|0|100|200|A
20171122|BGI|0|4976|14285|A
20171122|BGNE|0|100|100|A
20171122|BGSF|0|1057|2158|A
20171122|BHB|1683|3403|5688|A
20171122|BHE|0|200|300|A
20171122|BHF|0|300|300|A
20171122|BHGE|0|900|1100|A
20171122|BHLB|0|100|200|A
20171122|BHP|0|400|400|A
20171122|BHV|0|200|200|A
20171122|BHVN|0|200|200|A
20171122|BIDU|0|1846|2946|A
20171122|BIG|0|0|100|A
20171122|BIIB|0|220|620|A
20171122|BIOC|0|0|100|A
20171122|BIOS|0|1400|1800|A
20171122|BITA|0|300|300|A
20171122|BJRI|0|400|500|A
20171122|BK|0|2600|3775|A
20171122|BKCC|0|200|200|A
20171122|BKD|0|200|624|A
20171122|BKE|0|700|700|A
20171122|BKH|0|0|100|A
20171122|BKI|0|554|1154|A
20171122|BKJ|0|179|279|A
20171122|BKLN|0|1877|3877|A
20171122|BKS|0|0|1600|A
20171122|BKU|0|100|200|A
20171122|BLDP|0|2400|2500|A
20171122|BLDR|0|313|1710|A
20171122|BLE|0|1310|3405|A
20171122|BLFS|0|200|300|A
20171122|BLJ|0|100|304|A
20171122|BLKB|0|132|143|A
20171122|BLL|0|1200|1200|A
20171122|BLMN|0|1800|3100|A
20171122|BLMT|0|0|185|A
20171122|BLRX|0|0|87|A
20171122|BLUE|0|200|200|A
20171122|BMCH|0|200|600|A
20171122|BMI|0|200|200|A
20171122|BMO|0|200|300|A
20171122|BMRN|0|200|300|A
20171122|BMS|0|300|400|A
20171122|BMY|0|1000|2100|A
20171122|BNCL|0|200|300|A
20171122|BND|0|5507|6207|A
20171122|BNDX|0|100|100|A
20171122|BNED|0|0|300|A
20171122|BNFT|0|70|77|A
20171122|BNS|0|300|300|A
20171122|BOFI|0|100|100|A
20171122|BOIL|0|100|100|A
20171122|BOJA|0|100|200|A
20171122|BOOT|0|100|100|A
20171122|BOSC|0|0|100|A
20171122|BOTZ|0|0|100|A
20171122|BOX|0|100|200|A
20171122|BP|0|5500|6000|A
20171122|BPFH|0|0|39|A
20171122|BPI|0|0|100|A
20171122|BPL|0|200|200|A
20171122|BPMC|0|200|200|A
20171122|BPMX|47343|53743|239349|A
20171122|BPOP|0|100|600|A
20171122|BPTH|0|500|500|A
20171122|BPY|200|200|200|A
20171122|BR|0|100|200|A
20171122|BRC|0|100|300|A
20171122|BRFS|400|1900|2500|A
20171122|BRG|0|11453|25600|A
20171122|BRG PRD|150|150|150|A
20171122|BRK B|0|200|800|A
20171122|BRKL|0|20|20|A
20171122|BRKR|0|100|300|A
20171122|BRN|0|900|2141|A
20171122|BRS|0|0|231|A
20171122|BRSS|0|0|300|A
20171122|BRX|0|700|1100|A
20171122|BRZU|100|100|100|A
20171122|BSBR|0|400|500|A
20171122|BSF|0|1700|10100|A
20171122|BSFT|0|500|500|A
20171122|BSMX|0|0|100|A
20171122|BSTI|0|400|400|A
20171122|BSV|0|2043|2499|A
20171122|BSX|0|1300|1700|A
20171122|BTE|0|866|4066|A
20171122|BTG|101|252416|344564|A
20171122|BTI|0|0|400|A
20171122|BTN|0|300|1533|A
20171122|BTU|0|400|900|A
20171122|BTX|0|21362|73622|A
20171122|BTX WS|77|77|1124|A
20171122|BUFF|0|700|900|A
20171122|BURL|0|1300|2000|A
20171122|BVN|0|500|700|A
20171122|BVX|0|1614|11262|A
20171122|BW|0|300|1100|A
20171122|BWA|0|200|700|A
20171122|BWL A|0|0|100|A
20171122|BWLD|0|6|6|A
20171122|BWX|0|200|200|A
20171122|BWXT|0|0|100|A
20171122|BX|0|600|2100|A
20171122|BXG|0|300|300|A
20171122|BXMT|0|200|200|A
20171122|BXS|0|200|415|A
20171122|BYD|0|200|200|A
20171122|BZH|0|100|200|A
20171122|BZUN|200|2739|3439|A
20171122|C|0|13194|23494|A
20171122|CA|0|612|714|A
20171122|CAA|0|300|300|A
20171122|CACI|0|100|100|A
20171122|CADC|0|400|1025|A
20171122|CAE|0|0|100|A
20171122|CAG|0|900|1300|A
20171122|CAH|0|1700|2200|A
20171122|CAI|0|200|200|A
20171122|CAKE|0|531|531|A
20171122|CAL|0|300|850|A
20171122|CALA|0|1300|1300|A
20171122|CALD|0|167|267|A
20171122|CALX|0|100|100|A
20171122|CANF|0|100|3136|A
20171122|CAR|0|200|200|A
20171122|CARA|100|300|300|A
20171122|CARB|0|1200|2000|A
20171122|CARO|0|104|104|A
20171122|CARS|0|100|100|A
20171122|CASI|0|300|300|A
20171122|CAT|0|900|1100|A
20171122|CATM|0|0|100|A
20171122|CATO|0|100|500|A
20171122|CATY|0|200|200|A
20171122|CAVM|100|710|1728|A
20171122|CAW|0|0|100|A
20171122|CB|0|100|100|A
20171122|CBB|0|100|200|A
20171122|CBD|100|200|400|A
20171122|CBF|0|200|400|A
20171122|CBG|0|300|5700|A
20171122|CBI|0|300|400|A
20171122|CBL|0|1247|7047|A
20171122|CBM|0|200|400|A
20171122|CBOE|0|432|532|A
20171122|CBPX|0|0|700|A
20171122|CBRL|0|700|700|A
20171122|CBS|0|3100|5000|A
20171122|CBZ|0|0|100|A
20171122|CC|0|700|1300|A
20171122|CCA|0|0|200|A
20171122|CCCL|0|100|100|A
20171122|CCE|0|300|400|A
20171122|CCF|0|1289|2380|A
20171122|CCJ|0|5600|6000|A
20171122|CCL|0|200|400|A
20171122|CCLP|0|100|100|A
20171122|CCOI|0|100|1500|A
20171122|CCS|0|0|200|A
20171122|CDE|0|3029|3329|A
20171122|CDEV|0|700|1900|A
20171122|CDK|0|151|893|A
20171122|CDNA|0|0|100|A
20171122|CDNS|0|360|930|A
20171122|CDOR|0|100|2400|A
20171122|CDR|0|200|700|A
20171122|CDTX|0|100|100|A
20171122|CDW|0|200|321|A
20171122|CDXC|0|300|300|A
20171122|CDXS|0|200|300|A
20171122|CDZI|0|0|200|A
20171122|CE|0|0|100|A
20171122|CECO|0|100|200|A
20171122|CEF|2450|12072|42203|A
20171122|CEI|69679|69879|97497|A
20171122|CELG|0|2350|3450|A
20171122|CEN|0|100|100|A
20171122|CENTA|0|200|200|A
20171122|CENX|0|401|702|A
20171122|CEO|0|100|300|A
20171122|CEQP|0|0|100|A
20171122|CERN|0|3600|5300|A
20171122|CERS|0|300|500|A
20171122|CET|0|285|385|A
20171122|CETV|0|200|2315|A
20171122|CEV|100|2430|4663|A
20171122|CEVA|0|0|100|A
20171122|CF|0|600|800|A
20171122|CFFN|0|839|1739|A
20171122|CFG|0|1391|1991|A
20171122|CFMS|0|500|500|A
20171122|CFR|0|0|100|A
20171122|CFX|0|100|100|A
20171122|CG|0|140|353|A
20171122|CGI|0|500|500|A
20171122|CGNX|0|400|2000|A
20171122|CH|0|388|888|A
20171122|CHCT|0|100|100|A
20171122|CHD|0|400|1100|A
20171122|CHEF|0|200|300|A
20171122|CHFS|125|125|3110|A
20171122|CHH|0|0|100|A
20171122|CHK|0|18102|22202|A
20171122|CHKP|0|1082|2351|A
20171122|CHL|0|0|100|A
20171122|CHRS|0|1200|1300|A
20171122|CHRW|0|1016|1062|A
20171122|CHS|0|1100|2080|A
20171122|CHT|0|100|100|A
20171122|CHTR|0|0|100|A
20171122|CHUBA|0|0|152|A
20171122|CHUY|0|0|100|A
20171122|CI|0|0|100|A
20171122|CIB|0|200|200|A
20171122|CIE|0|300|300|A
20171122|CIEN|0|500|1100|A
20171122|CIFS|0|100|100|A
20171122|CIG|0|800|26900|A
20171122|CIK|0|808|25291|A
20171122|CIM|0|100|200|A
20171122|CISN|0|428|428|A
20171122|CIT|0|300|500|A
20171122|CIX|0|124|208|A
20171122|CJ|0|100|200|A
20171122|CL|0|400|3300|A
20171122|CLD|0|200|200|A
20171122|CLDR|0|100|300|A
20171122|CLDT|0|0|300|A
20171122|CLDX|0|300|600|A
20171122|CLF|0|3600|3700|A
20171122|CLGX|0|100|100|A
20171122|CLI|0|0|200|A
20171122|CLLS|0|0|300|A
20171122|CLM|12|612|14028|A
20171122|CLNE|0|2000|2100|A
20171122|CLNS|0|200|500|A
20171122|CLNT|0|100|100|A
20171122|CLR|0|1300|1300|A
20171122|CLS|200|400|500|A
20171122|CLSD|0|200|200|A
20171122|CLSN|0|100|100|A
20171122|CLVS|0|600|600|A
20171122|CLW|0|133|133|A
20171122|CLX|0|0|100|A
20171122|CM|0|500|500|A
20171122|CMA|0|0|300|A
20171122|CMC|0|300|400|A
20171122|CMCL|0|900|3840|A
20171122|CMCM|0|800|1000|A
20171122|CMCSA|0|19319|26422|A
20171122|CME|0|200|400|A
20171122|CMG|0|300|300|A
20171122|CMI|0|100|100|A
20171122|CMO|0|100|100|A
20171122|CMP|0|100|200|A
20171122|CMRE|0|100|100|A
20171122|CMRX|0|200|200|A
20171122|CMS|0|300|700|A
20171122|CMT|0|1005|4609|A
20171122|CMTL|0|0|100|A
20171122|CNA|0|100|100|A
20171122|CNAT|0|100|300|A
20171122|CNC|0|500|1000|A
20171122|CNCE|0|1|301|A
20171122|CNDT|0|900|1100|A
20171122|CNHI|0|100|300|A
20171122|CNI|0|200|300|A
20171122|CNK|0|100|300|A
20171122|CNO|0|925|1025|A
20171122|CNOB|0|0|100|A
20171122|CNP|0|1300|1500|A
20171122|CNQ|0|800|1400|A
20171122|CNSL|0|300|900|A
20171122|CNX|0|700|2100|A
20171122|COBZ|0|0|2|A
20171122|COF|0|100|300|A
20171122|COG|0|1680|2780|A
20171122|COL|0|100|200|A
20171122|COLB|0|0|100|A
20171122|COLL|100|700|1200|A
20171122|COLM|0|100|100|A
20171122|COMM|0|908|1108|A
20171122|CONE|0|300|400|A
20171122|CONN|0|377|377|A
20171122|COOL|0|100|100|A
20171122|COP|0|1300|2300|A
20171122|CORE|0|5|5|A
20171122|CORR|0|100|100|A
20171122|CORT|0|100|200|A
20171122|COST|0|500|976|A
20171122|COT|400|400|600|A
20171122|COTV|0|400|400|A
20171122|COTY|0|2810|4110|A
20171122|COUP|100|100|100|A
20171122|COWN|0|0|400|A
20171122|CP|0|100|200|A
20171122|CPB|0|800|900|A
20171122|CPE|0|3300|4300|A
20171122|CPG|0|4254|5154|A
20171122|CPHI|0|265|3328|A
20171122|CPN|0|0|300|A
20171122|CPRT|0|1707|2307|A
20171122|CPRX|0|300|500|A
20171122|CPSI|0|25|777|A
20171122|CPT|0|300|300|A
20171122|CPTA|0|100|200|A
20171122|CQH|0|3071|5155|A
20171122|CQP|101|6536|16924|A
20171122|CRAY|0|1900|3400|A
20171122|CRBP|0|1245|1345|A
20171122|CRC|0|1800|2200|A
20171122|CRCM|0|0|100|A
20171122|CREE|0|710|1048|A
20171122|CREG|0|0|100|A
20171122|CRF|21|4695|11110|A
20171122|CRHM|0|280|5239|A
20171122|CRI|0|100|100|A
20171122|CRIS|0|100|700|A
20171122|CRM|0|4400|7400|A
20171122|CRMD|169|16779|25970|A
20171122|CRME|0|100|100|A
20171122|CRNT|0|0|900|A
20171122|CROX|0|985|1475|A
20171122|CRR|0|400|400|A
20171122|CRTO|0|300|1200|A
20171122|CRUS|0|200|300|A
20171122|CRVP|0|1208|1419|A
20171122|CRVS|0|0|300|A
20171122|CRZO|0|505|905|A
20171122|CS|0|700|2100|A
20171122|CSBK|0|84|84|A
20171122|CSCO|0|8427|16317|A
20171122|CSFL|0|205|205|A
20171122|CSGP|0|100|100|A
20171122|CSGS|0|6|95|A
20171122|CSIQ|0|99|100|A
20171122|CSL|0|0|100|A
20171122|CSOD|0|94|284|A
20171122|CSRA|0|200|300|A
20171122|CSTE|0|200|500|A
20171122|CSTM|0|0|200|A
20171122|CSU|0|100|100|A
20171122|CSX|0|6600|7600|A
20171122|CTAS|0|100|223|A
20171122|CTB|0|500|900|A
20171122|CTDD|0|0|300|A
20171122|CTEK|0|1250|2300|A
20171122|CTL|0|7100|8900|A
20171122|CTLT|0|100|200|A
20171122|CTO|0|839|1293|A
20171122|CTRE|0|500|600|A
20171122|CTRL|0|1085|1210|A
20171122|CTRN|0|0|6|A
20171122|CTRP|0|740|1441|A
20171122|CTSH|0|800|1800|A
20171122|CTSO|0|100|100|A
20171122|CTXS|0|0|200|A
20171122|CUB|0|200|200|A
20171122|CUBE|0|1000|3001|A
20171122|CUBI|0|0|100|A
20171122|CUDA|0|200|500|A
20171122|CUTR|0|100|640|A
20171122|CUZ|0|2500|4700|A
20171122|CVA|0|100|400|A
20171122|CVE|800|5889|6389|A
20171122|CVG|0|300|400|A
20171122|CVGI|0|0|400|A
20171122|CVGW|0|231|338|A
20171122|CVLT|0|1000|2500|A
20171122|CVM|23|4133|5643|A
20171122|CVM WS|0|443|743|A
20171122|CVR|0|0|21|A
20171122|CVRR|0|200|200|A
20171122|CVRS|5603|71259|107838|A
20171122|CVS|0|1900|3000|A
20171122|CVU|51|3391|6067|A
20171122|CVX|0|800|1300|A
20171122|CWH|0|0|500|A
20171122|CWI|0|200|300|A
20171122|CWT|0|300|300|A
20171122|CX|100|500|1900|A
20171122|CXP|0|451|451|A
20171122|CXW|0|200|400|A
20171122|CY|0|3276|3893|A
20171122|CYBE|0|0|71|A
20171122|CYBR|0|100|200|A
20171122|CYD|0|100|100|A
20171122|CYH|0|295|495|A
20171122|CYS|0|500|700|A
20171122|CYTK|0|1080|4480|A
20171122|CYTR|0|200|200|A
20171122|CZR|0|2909|3209|A
20171122|CZZ|0|900|1600|A
20171122|D|0|1874|2274|A
20171122|DAIO|0|112|312|A
20171122|DAL|0|700|1000|A
20171122|DAN|0|600|600|A
20171122|DAR|0|500|500|A
20171122|DATA|0|300|400|A
20171122|DB|0|2600|3300|A
20171122|DBA|0|0|100|A
20171122|DBC|0|2400|2800|A
20171122|DBD|0|300|400|A
20171122|DBEU|0|1400|1400|A
20171122|DCI|0|500|700|A
20171122|DCM|0|100|100|A
20171122|DCOM|0|300|300|A
20171122|DCP|0|100|100|A
20171122|DCT|0|0|300|A
20171122|DDD|0|2500|3000|A
20171122|DDR|0|1800|3000|A
20171122|DE|0|908|2608|A
20171122|DEA|0|200|300|A
20171122|DECK|0|300|300|A
20171122|DEI|0|100|400|A
20171122|DENN|0|200|200|A
20171122|DEPO|0|1500|1800|A
20171122|DESP|0|100|200|A
20171122|DF|0|500|1400|A
20171122|DFIN|0|100|100|A
20171122|DFRG|0|0|200|A
20171122|DFS|0|585|1085|A
20171122|DG|0|700|1200|A
20171122|DGAZ|0|100|200|A
20171122|DGLY|0|42|42|A
20171122|DGRO|0|100|100|A
20171122|DGSE|53|204|505|A
20171122|DGX|0|400|1200|A
20171122|DHI|0|1800|2100|A
20171122|DHR|0|400|938|A
20171122|DHY|1469|16280|28959|A
20171122|DIA|0|200|700|A
20171122|DIOD|0|0|100|A
20171122|DIS|0|1300|3400|A
20171122|DISCA|0|2000|3300|A
20171122|DISCK|0|1900|2400|A
20171122|DISH|0|0|582|A
20171122|DJP|0|100|100|A
20171122|DK|0|300|2700|A
20171122|DKS|0|1200|1400|A
20171122|DLA|0|662|2548|A
20171122|DLB|0|0|200|A
20171122|DLPH|0|200|500|A
20171122|DLR|0|200|300|A
20171122|DLTR|0|350|450|A
20171122|DM|0|100|100|A
20171122|DMF|0|1659|3705|A
20171122|DMPI|0|400|400|A
20171122|DNKN|0|100|200|A
20171122|DNN|51909|172923|268169|A
20171122|DNOW|0|100|300|A
20171122|DNR|0|1600|1900|A
20171122|DO|0|446|983|A
20171122|DOC|0|0|200|A
20171122|DOV|0|300|400|A
20171122|DOX|0|100|300|A
20171122|DPLO|0|1000|1100|A
20171122|DPW|2635|85274|150227|A
20171122|DPZ|0|100|200|A
20171122|DQ|0|0|100|A
20171122|DRD|0|100|100|A
20171122|DRE|0|0|900|A
20171122|DRH|0|870|2700|A
20171122|DRI|0|500|700|A
20171122|DRIP|0|700|700|A
20171122|DRNA|0|100|100|A
20171122|DRQ|0|256|256|A
20171122|DRRX|0|0|100|A
20171122|DRYS|2338|3338|5838|A
20171122|DSKE|0|160|393|A
20171122|DSL|0|100|200|A
20171122|DSLV|500|500|500|A
20171122|DSS|309|959|1759|A
20171122|DST|0|100|100|A
20171122|DSU|0|0|200|A
20171122|DSW|0|1500|2000|A
20171122|DSX|0|0|100|A
20171122|DTE|0|0|100|A
20171122|DUK|0|200|800|A
20171122|DUST|0|400|500|A
20171122|DVA|0|600|800|A
20171122|DVAX|0|1314|2269|A
20171122|DVMT|0|100|400|A
20171122|DVN|0|1200|3500|A
20171122|DVY|0|500|500|A
20171122|DWDP|0|2500|3700|A
20171122|DX|0|0|186|A
20171122|DXC|0|600|600|A
20171122|DXCM|0|800|1100|A
20171122|DXJ|0|2030|2630|A
20171122|DXLG|0|300|400|A
20171122|DYN|0|400|2900|A
20171122|DYN WSA|0|0|400|A
20171122|EA|0|100|501|A
20171122|EAD|1302|3904|16003|A
20171122|EAT|0|100|334|A
20171122|EBAY|0|5700|7300|A
20171122|EBIO|0|300|300|A
20171122|EBIX|0|60|60|A
20171122|EBR|0|1100|1100|A
20171122|EBR B|700|700|1900|A
20171122|EBS|0|234|234|A
20171122|EBSB|0|118|318|A
20171122|EC|0|400|700|A
20171122|ECA|0|1000|1100|A
20171122|ECF|0|1800|3374|A
20171122|ECHO|0|534|1099|A
20171122|ECL|0|800|1100|A
20171122|ECPG|0|228|428|A
20171122|ECR|0|500|600|A
20171122|ECYT|0|200|300|A
20171122|ED|0|200|200|A
20171122|EDC|0|0|100|A
20171122|EDIT|0|800|1100|A
20171122|EDZ|0|1202|1202|A
20171122|EE|0|0|200|A
20171122|EEFT|0|100|200|A
20171122|EEM|3000|71302|101359|A
20171122|EEP|0|0|300|A
20171122|EEQ|0|200|400|A
20171122|EFA|0|7037|7637|A
20171122|EFAV|0|200|200|A
20171122|EFV|0|0|400|A
20171122|EFX|0|100|100|A
20171122|EGBN|0|0|792|A
20171122|EGHT|0|374|578|A
20171122|EGI|0|6|48906|A
20171122|EGLE|0|156|156|A
20171122|EGLT|0|800|900|A
20171122|EGN|0|300|300|A
20171122|EGO|0|1200|1400|A
20171122|EGOV|0|282|482|A
20171122|EGRX|0|200|200|A
20171122|EHIC|0|0|100|A
20171122|EIA|0|100|1445|A
20171122|EIDO|0|200|700|A
20171122|EIGI|0|0|100|A
20171122|EIM|0|3933|11715|A
20171122|EIP|0|0|100|A
20171122|EIV|0|0|1623|A
20171122|EKSO|400|700|700|A
20171122|ELMD|0|277|904|A
20171122|ELP|300|300|400|A
20171122|ELS|0|0|200|A
20171122|ELY|0|0|600|A
20171122|EMAN|205|605|2405|A
20171122|EMB|0|100|100|A
20171122|EMES|0|0|200|A
20171122|EMJ|0|0|1207|A
20171122|EMKR|0|0|300|A
20171122|EMLC|0|600|600|A
20171122|EMN|0|500|700|A
20171122|EMR|0|3500|3700|A
20171122|EMX|5313|14813|21378|A
20171122|ENB|0|3000|4600|A
20171122|ENDP|0|307|607|A
20171122|ENIA|0|100|1200|A
20171122|ENLC|0|100|100|A
20171122|ENLK|0|200|200|A
20171122|ENR|0|100|600|A
20171122|ENRJ|57971|86449|144948|A
20171122|ENSV|0|11315|13642|A
20171122|ENT|0|100|500|A
20171122|ENTA|72|75|103|A
20171122|ENTG|0|460|610|A
20171122|ENV|0|0|100|A
20171122|ENVA|0|0|100|A
20171122|ENX|200|200|1462|A
20171122|EOG|0|100|200|A
20171122|EPAY|0|979|979|A
20171122|EPC|0|0|600|A
20171122|EPD|0|2710|3610|A
20171122|EPE|0|500|800|A
20171122|EPI|0|6786|6986|A
20171122|EPM|752|8580|11827|A
20171122|EPP|0|0|300|A
20171122|EPR|0|0|100|A
20171122|EPZM|0|700|900|A
20171122|EQC|0|500|600|A
20171122|EQR|0|200|200|A
20171122|EQT|0|900|1200|A
20171122|ERC|69|5392|10409|A
20171122|ERF|0|100|100|A
20171122|ERH|0|500|1436|A
20171122|ERI|0|333|540|A
20171122|ERIC|0|10300|10400|A
20171122|ERII|0|0|100|A
20171122|ERJ|200|400|1000|A
20171122|ERN|0|157|1516|A
20171122|EROS|0|100|200|A
20171122|ERUS|0|100|200|A
20171122|ERX|0|900|2468|A
20171122|ERY|0|0|100|A
20171122|ES|0|100|200|A
20171122|ESE|0|0|100|A
20171122|ESIO|0|0|100|A
20171122|ESL|0|400|700|A
20171122|ESNC|0|8137|11124|A
20171122|ESND|0|100|300|A
20171122|ESP|0|244|344|A
20171122|ESRT|0|100|100|A
20171122|ESRX|200|700|1400|A
20171122|ESTE|0|0|100|A
20171122|ESV|0|5700|7700|A
20171122|ETE|0|400|500|A
20171122|ETFC|0|451|2078|A
20171122|ETH|0|300|800|A
20171122|ETM|0|3714|7031|A
20171122|ETN|0|200|300|A
20171122|ETP|0|1000|1300|A
20171122|ETR|0|190|378|A
20171122|ETSY|0|200|1795|A
20171122|EUFN|0|1400|1400|A
20171122|EURN|0|600|700|A
20171122|EV|0|300|600|A
20171122|EVBG|0|2178|2678|A
20171122|EVBN|0|824|1437|A
20171122|EVH|0|2611|2911|A
20171122|EVHC|0|900|1100|A
20171122|EVI|0|2221|3231|A
20171122|EVJ|0|0|1109|A
20171122|EVM|0|551|6645|A
20171122|EVP|1700|1700|1700|A
20171122|EVR|0|200|300|A
20171122|EVTC|0|900|1100|A
20171122|EVV|0|3320|24676|A
20171122|EVY|100|100|1055|A
20171122|EWA|100|10600|13600|A
20171122|EWBC|0|300|500|A
20171122|EWC|0|31881|31881|A
20171122|EWG|0|5000|7495|A
20171122|EWH|0|16446|17602|A
20171122|EWI|0|500|500|A
20171122|EWJ|0|6411|9077|A
20171122|EWL|0|100|200|A
20171122|EWM|0|1300|1900|A
20171122|EWN|0|100|100|A
20171122|EWP|0|4000|5400|A
20171122|EWQ|0|300|300|A
20171122|EWS|0|600|600|A
20171122|EWT|0|14700|16900|A
20171122|EWU|0|10000|12558|A
20171122|EWW|0|12800|16200|A
20171122|EWY|0|12180|16400|A
20171122|EWZ|0|8513|13715|A
20171122|EXC|0|500|1500|A
20171122|EXEL|0|200|300|A
20171122|EXK|0|800|1500|A
20171122|EXLS|0|0|200|A
20171122|EXPD|0|200|300|A
20171122|EXPE|0|3624|3796|A
20171122|EXPO|0|100|100|A
20171122|EXPR|0|1800|2000|A
20171122|EXR|0|0|200|A
20171122|EXTR|0|3500|4800|A
20171122|EXXI|0|200|400|A
20171122|EZA|0|0|300|A
20171122|EZU|0|20588|22388|A
20171122|F|0|18900|26253|A
20171122|FANG|0|600|1342|A
20171122|FANH|0|400|400|A
20171122|FARO|0|358|562|A
20171122|FAS|0|1560|1760|A
20171122|FAST|0|1100|1700|A
20171122|FATE|0|100|100|A
20171122|FAX|2954|9207|31627|A
20171122|FAZ|0|100|300|A
20171122|FB|0|500|3000|A
20171122|FBHS|0|0|100|A
20171122|FBP|0|400|500|A
20171122|FBR|100|1700|1900|A
20171122|FCAU|0|300|1000|A
20171122|FCB|0|500|600|A
20171122|FCE A|0|0|200|A
20171122|FCEL|0|200|200|A
20171122|FCN|0|100|200|A
20171122|FCO|0|1200|3179|A
20171122|FCX|0|12818|14770|A
20171122|FDC|0|1500|2100|A
20171122|FDS|0|100|100|A
20171122|FE|0|1300|2600|A
20171122|FELE|0|300|300|A
20171122|FEN|0|2433|6818|A
20171122|FENG|200|500|1100|A
20171122|FET|0|100|100|A
20171122|FEYE|0|822|2428|A
20171122|FEZ|0|10700|11800|A
20171122|FFBC|0|211|211|A
20171122|FFIN|0|200|337|A
20171122|FFIV|0|101|101|A
20171122|FGEN|0|200|400|A
20171122|FHN|0|1800|2000|A
20171122|FI|0|300|300|A
20171122|FIBK|0|600|600|A
20171122|FII|0|200|200|A
20171122|FINL|0|1409|1509|A
20171122|FIS|0|0|200|A
20171122|FISV|0|300|400|A
20171122|FIT|0|1900|5000|A
20171122|FITB|0|2100|4606|A
20171122|FIVE|0|283|656|A
20171122|FIVN|0|500|695|A
20171122|FIX|0|200|300|A
20171122|FL|0|1200|1700|A
20171122|FLEX|0|1100|1300|A
20171122|FLIR|0|200|700|A
20171122|FLO|0|200|300|A
20171122|FLR|0|500|600|A
20171122|FLS|0|300|700|A
20171122|FLXN|0|800|1100|A
20171122|FMBI|0|214|214|A
20171122|FMC|0|200|200|A
20171122|FMSA|100|4200|4700|A
20171122|FMX|0|0|200|A
20171122|FN|0|100|100|A
20171122|FNB|0|800|800|A
20171122|FNKO|0|0|100|A
20171122|FNSR|0|700|1300|A
20171122|FNV|0|0|100|A
20171122|FOGO|0|66|66|A
20171122|FOLD|0|400|1700|A
20171122|FOR|0|0|1400|A
20171122|FORM|0|482|600|A
20171122|FOSL|0|2100|2210|A
20171122|FOX|0|7200|13700|A
20171122|FOXA|0|3289|5198|A
20171122|FOXF|0|0|100|A
20171122|FPH|0|0|600|A
20171122|FPP|15572|19172|75574|A
20171122|FPP WS|1647|1647|2849|A
20171122|FPRX|0|200|500|A
20171122|FPX|0|400|400|A
20171122|FR|0|200|400|A
20171122|FRAC|0|200|300|A
20171122|FRAN|0|500|1000|A
20171122|FRC|0|100|300|A
20171122|FRD|0|4389|10589|A
20171122|FRED|0|100|1272|A
20171122|FRGI|0|0|300|A
20171122|FRME|0|114|255|A
20171122|FRO|0|200|200|A
20171122|FRPT|0|100|100|A
20171122|FRSH|0|100|100|A
20171122|FRTA|0|1000|3400|A
20171122|FSCT|0|200|300|A
20171122|FSI|0|250|2882|A
20171122|FSIC|0|500|600|A
20171122|FSLR|0|400|540|A
20171122|FSM|0|1900|1900|A
20171122|FSNN|0|7|7|A
20171122|FSP|2|31557|162091|A
20171122|FSS|0|200|200|A
20171122|FTD|0|300|300|A
20171122|FTF|4551|6150|13675|A
20171122|FTI|0|900|1200|A
20171122|FTK|0|700|1000|A
20171122|FTNT|0|491|1292|A
20171122|FTR|0|3049|3849|A
20171122|FTS|0|200|300|A
20171122|FTV|0|100|300|A
20171122|FULT|0|1347|1533|A
20171122|FWONA|0|100|100|A
20171122|FWONK|0|800|1100|A
20171122|FXE|0|100|200|A
20171122|FXI|0|8630|12830|A
20171122|FXN|0|100|300|A
20171122|FXU|0|200|200|A
20171122|G|0|100|300|A
20171122|GAB|0|400|400|A
20171122|GAB RT|0|0|7300|A
20171122|GALT|0|0|200|A
20171122|GAM|0|0|100|A
20171122|GBCI|0|313|313|A
20171122|GBDC|0|0|10|A
20171122|GBNK|0|129|129|A
20171122|GBR|833|22935|71639|A
20171122|GBT|0|100|100|A
20171122|GBX|0|100|100|A
20171122|GCAP|0|0|200|A
20171122|GCI|0|200|400|A
20171122|GCO|0|1900|1900|A
20171122|GCP|0|200|200|A
20171122|GD|0|0|200|A
20171122|GDDY|0|600|600|A
20171122|GDI|0|100|200|A
20171122|GDP|0|300|300|A
20171122|GDX|0|18790|19390|A
20171122|GDXJ|0|44244|57244|A
20171122|GE|0|8600|21446|A
20171122|GEF|0|0|100|A
20171122|GEL|0|100|100|A
20171122|GEN|0|400|400|A
20171122|GEO|0|200|200|A
20171122|GER|0|100|100|A
20171122|GERN|0|3100|3100|A
20171122|GES|300|1500|3000|A
20171122|GFA|100|100|100|A
20171122|GFI|0|3198|4298|A
20171122|GG|0|4388|9988|A
20171122|GGAL|0|100|100|A
20171122|GGB|0|6800|7600|A
20171122|GGN|4156|29145|49668|A
20171122|GGN PRB|0|500|800|A
20171122|GGP|0|3400|6000|A
20171122|GHL|0|100|406|A
20171122|GIB|100|100|100|A
20171122|GIL|100|100|100|A
20171122|GILD|0|700|1141|A
20171122|GIMO|0|1005|1787|A
20171122|GIS|0|1000|1400|A
20171122|GKOS|100|200|1100|A
20171122|GLBR|0|0|200|A
20171122|GLD|0|3300|3500|A
20171122|GLDD|0|0|49|A
20171122|GLF|1116|2212|3194|A
20171122|GLF WS|647|647|647|A
20171122|GLO|3536|21372|26708|A
20171122|GLOB|0|400|500|A
20171122|GLOG|0|1000|1000|A
20171122|GLOW|710|6865|8125|A
20171122|GLPI|0|634|1300|A
20171122|GLQ|0|1572|7188|A
20171122|GLU|742|842|1632|A
20171122|GLUU|0|831|3641|A
20171122|GLV|634|834|1492|A
20171122|GLW|0|2703|3003|A
20171122|GM|0|5152|8297|A
20171122|GME|0|3990|6081|A
20171122|GMED|0|0|200|A
20171122|GMO|7520|10264|14219|A
20171122|GNBC|0|309|509|A
20171122|GNC|100|900|4040|A
20171122|GNCA|0|200|1500|A
20171122|GNL|0|0|100|A
20171122|GNMK|0|138|309|A
20171122|GNMX|0|0|100|A
20171122|GNRC|0|0|162|A
20171122|GNTX|0|1567|2397|A
20171122|GNW|0|1600|1800|A
20171122|GOGL|0|100|100|A
20171122|GOGO|0|290|847|A
20171122|GOL|0|300|300|A
20171122|GOLD|0|0|100|A
20171122|GOLF|0|0|400|A
20171122|GOOD|0|502|504|A
20171122|GOOG|0|700|1100|A
20171122|GOOGL|0|600|1000|A
20171122|GOOS|0|0|100|A
20171122|GORO|0|20543|47380|A
20171122|GOV|0|400|500|A
20171122|GPI|0|0|100|A
20171122|GPK|0|2200|2800|A
20171122|GPL|8000|14766|24786|A
20171122|GPMT|0|0|200|A
20171122|GPN|0|300|500|A
20171122|GPOR|0|1531|2731|A
20171122|GPRE|0|100|200|A
20171122|GPRK|0|0|100|A
20171122|GPRO|0|3078|4178|A
20171122|GPS|0|2300|2600|A
20171122|GRBK|0|1|1|A
20171122|GREK|0|0|1300|A
20171122|GRF|0|100|250|A
20171122|GRFS|0|0|300|A
20171122|GRMN|0|205|535|A
20171122|GROW|0|100|100|A
20171122|GRPN|0|5017|7570|A
20171122|GRUB|0|3911|4911|A
20171122|GS|0|800|1500|A
20171122|GSAT|15906|704322|764913|A
20171122|GSB|0|400|1500|A
20171122|GSIT|0|1|1|A
20171122|GSK|0|800|3228|A
20171122|GSM|0|100|700|A
20171122|GSS|53113|94864|222474|A
20171122|GST|1700|58974|132548|A
20171122|GST PRB|0|200|600|A
20171122|GSUM|0|200|200|A
20171122|GSV|800|3091|5391|A
20171122|GT|0|3900|5400|A
20171122|GTE|475|28012|39612|A
20171122|GTLS|0|100|100|A
20171122|GTN|0|1200|1200|A
20171122|GTS|0|100|200|A
20171122|GTXI|0|0|100|A
20171122|GUNR|0|111|111|A
20171122|GUSH|0|1100|1200|A
20171122|GV|13661|13879|16051|A
20171122|GVA|0|300|300|A
20171122|GVP|0|160|1095|A
20171122|GWPH|0|400|600|A
20171122|GWW|0|100|200|A
20171122|GXG|0|0|100|A
20171122|GXP|0|100|100|A
20171122|H|0|100|400|A
20171122|HA|0|569|869|A
20171122|HABT|0|300|484|A
20171122|HACK|0|200|200|A
20171122|HAFC|0|200|300|A
20171122|HAIN|0|2160|2560|A
20171122|HAL|0|1721|2621|A
20171122|HALO|0|241|1041|A
20171122|HAS|0|279|314|A
20171122|HASI|0|200|200|A
20171122|HAWK|0|434|534|A
20171122|HBAN|0|12499|15683|A
20171122|HBHC|0|300|600|A
20171122|HBI|0|2600|4200|A
20171122|HBM|500|800|800|A
20171122|HCA|0|400|400|A
20171122|HCAC U|0|0|1400|A
20171122|HCAC WS|0|3466|17900|A
20171122|HCC|0|700|800|A
20171122|HCCI|0|0|200|A
20171122|HCHC|0|0|100|A
20171122|HCI|0|100|200|A
20171122|HCKT|0|411|411|A
20171122|HCLP|0|2126|3126|A
20171122|HCN|0|100|100|A
20171122|HCP|0|1282|1982|A
20171122|HCSG|0|41|42|A
20171122|HD|0|500|1300|A
20171122|HDP|0|0|10|A
20171122|HDS|0|312|857|A
20171122|HDSN|0|500|700|A
20171122|HEB|30|8325|14233|A
20171122|HEDJ|0|800|1200|A
20171122|HEES|0|101|178|A
20171122|HELE|0|0|4|A
20171122|HES|0|900|1200|A
20171122|HFC|0|500|700|A
20171122|HFWA|0|0|100|A
20171122|HGV|0|0|100|A
20171122|HHC|0|300|300|A
20171122|HI|0|200|400|A
20171122|HIBB|0|700|2886|A
20171122|HIG|0|400|700|A
20171122|HII|0|0|100|A
20171122|HIIQ|0|485|485|A
20171122|HIMX|100|19045|45086|A
20171122|HIVE|0|200|200|A
20171122|HIW|0|0|100|A
20171122|HIX|0|250|350|A
20171122|HK|0|300|400|A
20171122|HL|0|1500|4310|A
20171122|HLF|0|100|100|A
20171122|HLG|0|0|500|A
20171122|HLIT|0|100|200|A
20171122|HLM PR|0|153|903|A
20171122|HLS|0|100|100|A
20171122|HLT|0|800|900|A
20171122|HLTH|34|8095|23231|A
20171122|HLX|0|1000|1200|A
20171122|HMC|0|400|400|A
20171122|HMG|0|0|1423|A
20171122|HMHC|0|300|1068|A
20171122|HMSY|0|300|600|A
20171122|HMTV|0|100|100|A
20171122|HMY|0|500|800|A
20171122|HNI|0|100|100|A
20171122|HNW|0|252|4021|A
20171122|HOG|0|1035|1135|A
20171122|HOLI|0|200|300|A
20171122|HOLX|0|2248|2848|A
20171122|HOMB|0|500|700|A
20171122|HON|0|200|300|A
20171122|HOPE|0|300|400|A
20171122|HOS|0|0|100|A
20171122|HOV|0|100|320|A
20171122|HP|0|0|100|A
20171122|HPE|0|22429|25329|A
20171122|HPJ|0|100|200|A
20171122|HPP|0|200|300|A
20171122|HPQ|0|7700|13940|A
20171122|HPT|0|200|300|A
20171122|HR|0|100|100|A
20171122|HRB|0|2100|3200|A
20171122|HRC|0|200|200|A
20171122|HRG|0|100|100|A
20171122|HRL|0|2100|2700|A
20171122|HRS|0|200|400|A
20171122|HRTG|0|400|700|A
20171122|HRTX|0|800|1521|A
20171122|HSBC|0|200|200|A
20171122|HSC|0|300|1800|A
20171122|HSIC|0|1361|1761|A
20171122|HSII|0|215|724|A
20171122|HSKA|0|10|116|A
20171122|HSNI|0|0|216|A
20171122|HST|0|2300|3000|A
20171122|HSY|0|400|600|A
20171122|HTA|0|600|600|A
20171122|HTGC|0|200|500|A
20171122|HTH|0|200|200|A
20171122|HTLD|0|100|110|A
20171122|HTLF|0|300|300|A
20171122|HTM|75|375|3051|A
20171122|HTZ|0|300|300|A
20171122|HUBG|0|2|102|A
20171122|HUBS|0|100|100|A
20171122|HUM|0|0|100|A
20171122|HUN|0|1100|1800|A
20171122|HUSA|400|36753|43086|A
20171122|HXL|0|0|100|A
20171122|HYD|0|200|800|A
20171122|HYEM|0|100|100|A
20171122|HYG|100|3962|4862|A
20171122|HZNP|0|2100|2400|A
20171122|HZO|0|421|521|A
20171122|I|0|0|100|A
20171122|IAC|0|100|100|A
20171122|IAE|0|100|100|A
20171122|IAF|3025|3225|10302|A
20171122|IAG|0|1082|1882|A
20171122|IART|0|104|241|A
20171122|IAU|0|5300|5400|A
20171122|IBB|0|384|626|A
20171122|IBCP|0|0|100|A
20171122|IBIO|639|7507|35730|A
20171122|IBKC|0|411|518|A
20171122|IBKR|0|110|823|A
20171122|IBM|0|1300|1700|A
20171122|IBN|0|3865|6765|A
20171122|IBOC|0|40|40|A
20171122|ICE|0|1400|1700|A
20171122|ICHR|0|1500|1800|A
20171122|ICLR|0|0|100|A
20171122|ICON|0|300|603|A
20171122|ICPT|0|100|500|A
20171122|ICUI|0|4|10|A
20171122|IDCC|0|500|1773|A
20171122|IDN|0|1903|2803|A
20171122|IDT|0|100|300|A
20171122|IDTI|0|400|700|A
20171122|IDXG|0|0|400|A
20171122|IDXX|0|200|200|A
20171122|IEC|7|218|420|A
20171122|IEF|0|300|300|A
20171122|IEFA|0|41119|41219|A
20171122|IEMG|0|16254|17724|A
20171122|IEV|0|200|300|A
20171122|IGC|231|9823|17573|A
20171122|IGE|0|0|400|A
20171122|IGT|0|100|700|A
20171122|IIN|100|100|100|A
20171122|IIVI|0|300|400|A
20171122|IJH|0|100|100|A
20171122|IJR|0|400|500|A
20171122|ILF|0|2700|3300|A
20171122|ILG|0|0|300|A
20171122|ILMN|0|795|1385|A
20171122|IMAX|0|100|400|A
20171122|IMGN|0|2137|3037|A
20171122|IMH|0|2607|5142|A
20171122|IMMU|0|787|912|A
20171122|IMO|800|4637|7122|A
20171122|IMPV|0|0|347|A
20171122|IMUC|61684|64275|137775|A
20171122|INAP|0|700|700|A
20171122|INCR|0|100|100|A
20171122|INCY|0|500|860|A
20171122|INDA|0|9870|10770|A
20171122|INFI|0|100|100|A
20171122|INFN|0|1700|2100|A
20171122|INFO|0|1304|2404|A
20171122|INFU|0|100|8701|A
20171122|INFY|0|300|1400|A
20171122|ING|100|700|700|A
20171122|INN|0|500|600|A
20171122|INO|0|1200|1300|A
20171122|INOV|0|900|1100|A
20171122|INS|0|130|163|A
20171122|INSG|0|0|500|A
20171122|INSM|0|600|900|A
20171122|INST|0|0|687|A
20171122|INSY|0|0|400|A
20171122|INT|0|100|100|A
20171122|INTC|0|5651|13845|A
20171122|INTL|0|25|25|A
20171122|INTT|0|1255|8486|A
20171122|INTU|200|1000|1200|A
20171122|INUV|4100|4700|24701|A
20171122|INVA|0|400|400|A
20171122|INVH|0|1400|1700|A
20171122|IO|0|100|100|A
20171122|IONS|0|100|200|A
20171122|IOR|0|0|125|A
20171122|IOTS|100|100|2009|A
20171122|IOVA|0|0|400|A
20171122|IP|0|100|200|A
20171122|IPB|0|100|100|A
20171122|IPG|0|3100|4967|A
20171122|IPGP|0|311|1183|A
20171122|IPHI|0|200|200|A
20171122|IPHS|0|0|100|A
20171122|IPI|0|100|300|A
20171122|IPXL|0|500|600|A
20171122|IQV|0|100|300|A
20171122|IR|0|500|800|A
20171122|IRBT|0|729|729|A
20171122|IRDM|0|200|300|A
20171122|IRM|0|200|400|A
20171122|IRT|0|668|768|A
20171122|IRTC|0|0|100|A
20171122|IRWD|0|300|742|A
20171122|ISBC|0|2600|3000|A
20171122|ISCA|0|113|113|A
20171122|ISL|0|300|400|A
20171122|ISR|2000|6788|8146|A
20171122|ISRG|0|700|800|A
20171122|IT|0|0|200|A
20171122|ITB|2300|7500|12700|A
20171122|ITCI|0|237|328|A
20171122|ITG|0|0|100|A
20171122|ITGR|0|100|200|A
20171122|ITI|0|0|817|A
20171122|ITOT|0|100|100|A
20171122|ITRN|0|60|160|A
20171122|ITT|0|100|100|A
20171122|ITUB|100|2300|3400|A
20171122|ITUS|100|100|300|A
20171122|ITW|0|0|100|A
20171122|IUSV|0|1300|1300|A
20171122|IVC|0|100|300|A
20171122|IVR|0|300|1200|A
20171122|IVV|0|0|100|A
20171122|IVZ|0|1400|2000|A
20171122|IWB|0|1200|1700|A
20171122|IWD|0|400|500|A
20171122|IWF|0|600|600|A
20171122|IWM|0|17347|29779|A
20171122|IWN|0|100|100|A
20171122|IWO|0|0|400|A
20171122|IWP|0|100|100|A
20171122|IYE|0|1100|2100|A
20171122|IYR|0|4400|6000|A
20171122|IYZ|0|100|100|A
20171122|IZEA|0|200|300|A
20171122|JACK|0|400|400|A
20171122|JAG|0|500|1300|A
20171122|JASO|0|0|500|A
20171122|JBGS|300|1100|1500|A
20171122|JBHT|0|200|239|A
20171122|JBL|0|600|600|A
20171122|JBLU|0|1900|3320|A
20171122|JCI|0|7194|8694|A
20171122|JCP|0|1800|4600|A
20171122|JD|0|6203|23657|A
20171122|JDST|0|500|1300|A
20171122|JHG|0|200|300|A
20171122|JKS|0|0|168|A
20171122|JMEI|0|100|100|A
20171122|JNJ|0|700|1968|A
20171122|JNK|0|2740|3840|A
20171122|JNPR|0|2500|5019|A
20171122|JNUG|0|4600|8040|A
20171122|JO|0|0|100|A
20171122|JOBS|0|100|100|A
20171122|JOE|0|100|703|A
20171122|JONE|0|100|200|A
20171122|JPM|0|5700|12800|A
20171122|JPS|0|100|100|A
20171122|JQC|0|100|200|A
20171122|JRJR|0|142|3342|A
20171122|JRVR|0|800|1000|A
20171122|JT|0|0|600|A
20171122|JUNO|0|10|210|A
20171122|JW A|0|0|100|A
20171122|JWN|0|0|100|A
20171122|K|0|1300|1700|A
20171122|KAR|0|100|400|A
20171122|KBE|0|12207|13054|A
20171122|KBH|0|1100|1600|A
20171122|KBR|0|500|700|A
20171122|KCAP|0|13|13|A
20171122|KERX|0|1600|1700|A
20171122|KEX|0|400|400|A
20171122|KEY|0|4300|4913|A
20171122|KEYS|0|200|200|A
20171122|KEYW|0|162|203|A
20171122|KGC|0|2500|3700|A
20171122|KHC|0|350|750|A
20171122|KIM|0|1100|2500|A
20171122|KIQ|5|305|405|A
20171122|KIRK|0|0|100|A
20171122|KKR|0|100|100|A
20171122|KLAC|0|400|800|A
20171122|KLDX|2262|114883|177603|A
20171122|KMB|0|700|800|A
20171122|KMG|0|100|100|A
20171122|KMI|0|5993|11051|A
20171122|KMPR|0|100|100|A
20171122|KMX|0|200|200|A
20171122|KN|0|600|600|A
20171122|KND|0|100|900|A
20171122|KNX|0|900|1000|A
20171122|KO|0|2900|9025|A
20171122|KODK|0|600|900|A
20171122|KOP|0|0|100|A
20171122|KORS|0|400|500|A
20171122|KOS|0|500|900|A
20171122|KR|0|8400|16110|A
20171122|KRC|0|100|100|A
20171122|KRE|3700|22360|28125|A
20171122|KRG|0|500|900|A
20171122|KRNT|0|200|400|A
20171122|KRNY|0|137|137|A
20171122|KS|0|100|100|A
20171122|KSS|0|2100|2987|A
20171122|KSU|0|200|200|A
20171122|KT|0|300|300|A
20171122|KTOS|0|2100|2500|A
20171122|KTWO|0|100|300|A
20171122|KURA|0|200|500|A
20171122|KW|0|1149|1941|A
20171122|L|0|200|300|A
20171122|LABD|0|3000|3300|A
20171122|LABL|0|100|100|A
20171122|LADR|0|300|500|A
20171122|LAMR|0|0|100|A
20171122|LAQ|0|0|200|A
20171122|LAUR|0|100|100|A
20171122|LB|0|700|2700|A
20171122|LBRDK|0|300|400|A
20171122|LBTYA|0|700|700|A
20171122|LBTYK|0|700|800|A
20171122|LBY|650|16118|34783|A
20171122|LC|0|2500|6300|A
20171122|LCI|0|400|500|A
20171122|LCII|0|100|100|A
20171122|LECO|0|0|100|A
20171122|LEDS|0|200|700|A
20171122|LEG|0|100|200|A
20171122|LEN|0|400|700|A
20171122|LEU|0|1168|1202|A
20171122|LEVB|0|500|500|A
20171122|LFC|0|0|100|A
20171122|LGF A|0|0|100|A
20171122|LGF B|0|0|100|A
20171122|LGIH|0|0|100|A
20171122|LGL|0|176|416|A
20171122|LHCG|0|109|210|A
20171122|LHO|0|300|400|A
20171122|LII|0|100|200|A
20171122|LILAK|0|100|100|A
20171122|LIND|0|0|100|A
20171122|LINU|100|100|100|A
20171122|LIQT|1300|1400|9683|A
20171122|LIT|0|200|300|A
20171122|LITE|0|400|400|A
20171122|LKQ|0|400|1011|A
20171122|LL|0|100|100|A
20171122|LLEX|0|8585|12796|A
20171122|LLL|0|100|100|A
20171122|LLNW|0|0|145|A
20171122|LLY|0|100|300|A
20171122|LM|0|300|400|A
20171122|LMNX|0|100|400|A
20171122|LMT|0|200|300|A
20171122|LNC|0|300|500|A
20171122|LNCE|0|200|300|A
20171122|LNG|496|80755|139336|A
20171122|LOB|0|0|4|A
20171122|LOCO|0|168|168|A
20171122|LODE|3343|76991|88999|A
20171122|LOGI|0|210|380|A
20171122|LOGM|0|200|300|A
20171122|LOMA|0|0|100|A
20171122|LOPE|0|100|100|A
20171122|LOV|0|0|400|A
20171122|LOW|0|1100|1400|A
20171122|LOXO|0|100|100|A
20171122|LPCN|0|100|200|A
20171122|LPG|0|100|100|A
20171122|LPI|0|300|700|A
20171122|LPLA|0|308|408|A
20171122|LPNT|0|700|900|A
20171122|LPSN|0|300|300|A
20171122|LPT|0|0|100|A
20171122|LPTH|0|308|308|A
20171122|LPX|0|300|700|A
20171122|LQ|0|1100|1200|A
20171122|LQD|0|4973|6680|A
20171122|LRCX|0|186|660|A
20171122|LRN|0|200|300|A
20171122|LSCC|0|200|1300|A
20171122|LSTR|0|828|837|A
20171122|LSXMK|0|200|200|A
20171122|LTC|0|200|300|A
20171122|LTM|0|100|500|A
20171122|LTRPA|0|800|1312|A
20171122|LTS|0|15502|31851|A
20171122|LTS PRA|0|270|1152|A
20171122|LUK|0|100|1200|A
20171122|LULU|0|102|302|A
20171122|LUV|0|800|2310|A
20171122|LVNTA|0|100|200|A
20171122|LVS|0|0|200|A
20171122|LXFT|0|200|300|A
20171122|LXP|0|300|300|A
20171122|LXRX|0|200|200|A
20171122|LXU|0|100|200|A
20171122|LYB|0|100|328|A
20171122|LYG|0|9900|10000|A
20171122|LYV|0|700|1000|A
20171122|M|0|4263|7001|A
20171122|MA|0|300|840|A
20171122|MAC|0|4300|6300|A
20171122|MACK|0|100|100|A
20171122|MAG|1925|39537|62326|A
20171122|MAIN|0|0|300|A
20171122|MANH|0|200|210|A
20171122|MAR|0|1207|1947|A
20171122|MARA|0|100|300|A
20171122|MARK|100|300|600|A
20171122|MAS|0|100|400|A
20171122|MASI|0|100|100|A
20171122|MAT|0|9450|17450|A
20171122|MATW|0|1|301|A
20171122|MB|0|200|200|A
20171122|MBB|0|100|100|A
20171122|MBFI|0|1|180|A
20171122|MBRX|0|100|100|A
20171122|MBT|0|600|800|A
20171122|MBVX|0|0|2955|A
20171122|MCC|0|100|200|A
20171122|MCD|0|1000|1600|A
20171122|MCF|2048|14713|25812|A
20171122|MCFT|0|0|100|A
20171122|MCHI|0|1200|1400|A
20171122|MCHP|0|1590|2306|A
20171122|MCK|0|800|1100|A
20171122|MCO|0|100|100|A
20171122|MD|0|900|900|A
20171122|MDB|0|0|100|A
20171122|MDCA|0|8|208|A
20171122|MDCO|0|200|200|A
20171122|MDLZ|0|5751|7475|A
20171122|MDP|0|1149|1349|A
20171122|MDR|0|351|351|A
20171122|MDRX|0|3634|4934|A
20171122|MDSO|0|100|100|A
20171122|MDT|0|4894|8794|A
20171122|MDU|0|300|400|A
20171122|MDXG|0|350|750|A
20171122|MDY|0|100|215|A
20171122|MEET|0|100|100|A
20171122|MEI|0|200|200|A
20171122|MELI|0|100|100|A
20171122|MEOH|200|393|610|A
20171122|MET|0|1100|1100|A
20171122|MFA|0|800|1200|A
20171122|MFC|0|1900|2000|A
20171122|MFGP|0|0|100|A
20171122|MFIN|0|100|100|A
20171122|MGA|0|1500|2200|A
20171122|MGLN|0|36|78|A
20171122|MGM|0|700|3000|A
20171122|MGPI|0|0|100|A
20171122|MGU|0|0|990|A
20171122|MHE|0|0|100|A
20171122|MHH|0|1260|1760|A
20171122|MHK|0|200|200|A
20171122|MHLD|0|2400|2800|A
20171122|MIC|0|100|100|A
20171122|MICR|0|7111|13001|A
20171122|MIDD|0|400|603|A
20171122|MIE|0|0|100|A
20171122|MIK|0|4847|5079|A
20171122|MIN|0|100|100|A
20171122|MINI|0|492|492|A
20171122|MITK|0|500|900|A
20171122|MITL|0|200|1000|A
20171122|MITT|0|200|200|A
20171122|MIW|0|2092|3911|A
20171122|MJCO|0|11289|13729|A
20171122|MKC|0|0|100|A
20171122|MKSI|0|200|300|A
20171122|MKTX|0|200|200|A
20171122|MLCO|0|100|200|A
20171122|MLHR|0|200|419|A
20171122|MLNX|0|1090|1786|A
20171122|MLR|0|100|100|A
20171122|MLSS|3338|3338|3338|A
20171122|MMC|0|400|600|A
20171122|MMM|0|500|700|A
20171122|MMP|0|100|200|A
20171122|MMSI|0|100|1132|A
20171122|MMU|0|500|500|A
20171122|MMV|0|0|100|A
20171122|MMYT|0|200|352|A
20171122|MN|0|0|900|A
20171122|MNI|200|200|659|A
20171122|MNK|0|1200|2500|A
20171122|MNKD|0|900|1600|A
20171122|MNR|0|100|100|A
20171122|MNRO|0|100|200|A
20171122|MNST|0|200|204|A
20171122|MNTA|0|200|300|A
20171122|MO|0|6894|10794|A
20171122|MOBL|0|0|300|A
20171122|MOC|0|0|3318|A
20171122|MOD|0|200|300|A
20171122|MOH|0|500|700|A
20171122|MOMO|0|1500|3100|A
20171122|MON|0|600|900|A
20171122|MOS|0|1200|1300|A
20171122|MOV|0|0|100|A
20171122|MPC|0|2047|2247|A
20171122|MPLX|0|300|600|A
20171122|MPVD|0|0|100|A
20171122|MPW|0|400|700|A
20171122|MRAM|0|0|100|A
20171122|MRC|0|200|300|A
20171122|MRCY|0|8|94|A
20171122|MRK|0|1000|7600|A
20171122|MRNS|0|400|3562|A
20171122|MRO|0|8700|10800|A
20171122|MRT|0|0|100|A
20171122|MRTN|0|100|505|A
20171122|MRTX|0|600|600|A
20171122|MRVL|0|19700|29452|A
20171122|MS|0|800|2300|A
20171122|MSCC|0|200|200|A
20171122|MSFT|0|5004|17087|A
20171122|MSG|0|0|100|A
20171122|MSGN|0|200|600|A
20171122|MSI|0|200|300|A
20171122|MSL|0|100|100|A
20171122|MSN|0|200|646|A
20171122|MT|0|900|1995|A
20171122|MTB|0|300|300|A
20171122|MTCH|0|100|200|A
20171122|MTDR|0|100|200|A
20171122|MTG|0|400|400|A
20171122|MTGE|0|0|100|A
20171122|MTH|0|0|100|A
20171122|MTNB|5000|13155|41259|A
20171122|MTOR|0|200|300|A
20171122|MTRN|0|0|100|A
20171122|MTRX|0|800|1037|A
20171122|MTU|0|4000|4000|A
20171122|MTUM|300|300|300|A
20171122|MTW|0|1100|1100|A
20171122|MTX|0|106|206|A
20171122|MTZ|0|100|400|A
20171122|MU|0|9900|51477|A
20171122|MULE|0|300|900|A
20171122|MUR|0|1100|1200|A
20171122|MUX|300|3100|3600|A
20171122|MVF|1|2821|12394|A
20171122|MWA|0|400|510|A
20171122|MX|0|300|300|A
20171122|MXC|0|8777|21325|A
20171122|MXIM|0|400|600|A
20171122|MXL|0|100|100|A
20171122|MXWL|0|100|100|A
20171122|MYGN|0|179|215|A
20171122|MYL|0|714|1337|A
20171122|MYO|0|5300|7886|A
20171122|NAK|42899|69995|179253|A
20171122|NATI|0|100|202|A
20171122|NAVB|55200|64850|71007|A
20171122|NAVI|0|3635|5052|A
20171122|NBEV|0|100|100|A
20171122|NBH|1689|2489|4615|A
20171122|NBL|0|1600|1900|A
20171122|NBO|0|700|2278|A
20171122|NBR|0|4000|6900|A
20171122|NBRV|0|300|300|A
20171122|NBW|0|0|537|A
20171122|NBY|0|116|493|A
20171122|NC|0|0|100|A
20171122|NCI|0|100|100|A
20171122|NCLH|0|300|800|A
20171122|NCMI|0|471|1171|A
20171122|NCR|0|200|500|A
20171122|NCS|0|100|100|A
20171122|NCSM|0|100|100|A
20171122|NCV|0|400|400|A
20171122|NDAQ|0|200|200|A
20171122|NE|0|1500|1800|A
20171122|NEA|0|0|100|A
20171122|NEE|0|400|600|A
20171122|NEM|0|3600|4500|A
20171122|NEO|0|300|300|A
20171122|NEOS|0|300|400|A
20171122|NEP|0|100|100|A
20171122|NEWA|0|100|200|A
20171122|NEWR|0|200|200|A
20171122|NFG|0|700|700|A
20171122|NFLX|0|400|730|A
20171122|NFX|0|600|900|A
20171122|NG|4510|90121|123279|A
20171122|NGD|5000|142391|210705|A
20171122|NGHC|0|300|300|A
20171122|NGVC|0|1200|1200|A
20171122|NH|0|100|200|A
20171122|NHC|1|1403|3589|A
20171122|NHS|560|2360|4959|A
20171122|NI|0|1400|2700|A
20171122|NJR|0|1900|2700|A
20171122|NK|0|200|200|A
20171122|NKE|0|4800|5200|A
20171122|NKTR|0|700|1095|A
20171122|NLNK|0|498|498|A
20171122|NLS|0|100|100|A
20171122|NLSN|0|300|500|A
20171122|NLY|0|5922|7222|A
20171122|NMFC|0|273|473|A
20171122|NMIH|0|100|200|A
20171122|NML|1379|6651|17183|A
20171122|NMM|0|100|100|A
20171122|NNN|0|700|800|A
20171122|NNVC|6798|7840|17181|A
20171122|NOAH|0|100|100|A
20171122|NOBL|0|100|100|A
20171122|NOC|0|0|100|A
20171122|NOG|6980|15355|55028|A
20171122|NOK|100|1600|2657|A
20171122|NOMD|0|200|500|A
20171122|NOV|0|1100|2300|A
20171122|NOVT|0|800|900|A
20171122|NOW|0|100|100|A
20171122|NPO|0|0|200|A
20171122|NPTN|0|300|600|A
20171122|NQ|0|600|700|A
20171122|NR|0|0|100|A
20171122|NRG|0|2199|2799|A
20171122|NRO|99|1699|2510|A
20171122|NRZ|0|200|200|A
20171122|NSA|0|0|100|A
20171122|NSC|0|100|100|A
20171122|NSIT|0|100|119|A
20171122|NSPR|0|8755|29444|A
20171122|NSPR WS|0|0|200|A
20171122|NSTG|0|200|600|A
20171122|NSU|12355|23356|46579|A
20171122|NTAP|0|2700|5400|A
20171122|NTB|0|0|300|A
20171122|NTCT|0|1000|1600|A
20171122|NTES|0|400|600|A
20171122|NTGR|0|300|506|A
20171122|NTIP|9|1285|23490|A
20171122|NTLA|0|400|900|A
20171122|NTN|0|0|3000|A
20171122|NTNX|0|900|1700|A
20171122|NTP|0|0|200|A
20171122|NTRI|0|800|809|A
20171122|NTRS|0|200|300|A
20171122|NUAN|100|3100|5203|A
20171122|NUE|0|100|600|A
20171122|NUVA|0|0|100|A
20171122|NVAX|0|2022|15951|A
20171122|NVCR|0|700|900|A
20171122|NVDA|0|600|1300|A
20171122|NVFY|0|100|100|A
20171122|NVGS|0|0|100|A
20171122|NVLN|0|0|300|A
20171122|NVO|0|200|200|A
20171122|NVS|0|400|600|A
20171122|NVTA|0|200|200|A
20171122|NWL|0|1000|3100|A
20171122|NWS|0|500|900|A
20171122|NWSA|0|1500|2000|A
20171122|NXE|18400|23000|44600|A
20171122|NXEO|0|0|100|A
20171122|NXPI|0|100|500|A
20171122|NXST|0|300|628|A
20171122|NYCB|0|2700|2900|A
20171122|NYH|0|1200|2521|A
20171122|NYLD|0|729|3629|A
20171122|NYMT|0|1000|1000|A
20171122|NYRT|0|300|400|A
20171122|NYT|0|200|500|A
20171122|O|0|400|600|A
20171122|OAS|0|500|1400|A
20171122|OBE|0|0|2800|A
20171122|OC|0|300|700|A
20171122|OCLR|0|10600|11200|A
20171122|OCN|0|400|400|A
20171122|OCSL|0|300|700|A
20171122|OCUL|0|200|200|A
20171122|OCX|402|1598|2182|A
20171122|ODFL|0|100|100|A
20171122|ODP|0|6000|6600|A
20171122|OEC|0|200|600|A
20171122|OEF|0|200|200|A
20171122|OFC|0|200|300|A
20171122|OFG|0|0|100|A
20171122|OFIX|0|1|1|A
20171122|OGE|0|0|100|A
20171122|OGEN|9250|9250|23159|A
20171122|OGS|0|100|237|A
20171122|OHGI|100|100|100|A
20171122|OHI|0|700|1200|A
20171122|OI|0|500|700|A
20171122|OIH|7300|18900|27300|A
20171122|OII|0|700|800|A
20171122|OIL|0|27800|35029|A
20171122|OKE|0|1900|2700|A
20171122|OKTA|0|300|500|A
20171122|OLED|0|600|605|A
20171122|OLLI|0|1347|18289|A
20171122|OLN|0|300|300|A
20171122|OMAM|0|300|600|A
20171122|OMC|0|400|400|A
20171122|OMCL|0|801|906|A
20171122|OMED|0|300|300|A
20171122|OMF|0|0|200|A
20171122|OMI|0|300|300|A
20171122|ON|0|4813|7103|A
20171122|ONB|0|200|200|A
20171122|ONDK|0|0|600|A
20171122|ONP|0|640|2884|A
20171122|OOMA|0|0|820|A
20171122|OPB|0|0|200|A
20171122|OPHT|0|500|1500|A
20171122|OPK|0|1600|2000|A
20171122|OPTN|0|0|100|A
20171122|OPY|0|100|711|A
20171122|OR|0|400|400|A
20171122|ORBC|0|200|300|A
20171122|ORC|0|100|1242|A
20171122|ORCL|0|2100|5700|A
20171122|OREX|0|0|800|A
20171122|ORI|0|900|900|A
20171122|ORIG|0|100|300|A
20171122|ORIT|0|600|600|A
20171122|ORLY|0|101|101|A
20171122|ORM|0|1589|3417|A
20171122|OSB|100|100|300|A
20171122|OSK|0|0|100|A
20171122|OSTK|0|800|1900|A
20171122|OSUR|0|4692|5292|A
20171122|OTEX|410|2123|3463|A
20171122|OTIC|0|1700|2100|A
20171122|OUT|0|100|200|A
20171122|OXFD|0|103|147|A
20171122|OXY|0|800|1300|A
20171122|OZM|0|100|100|A
20171122|OZRK|0|40|246|A
20171122|P|0|3800|5400|A
20171122|PAA|0|7500|12300|A
20171122|PAAS|0|0|700|A
20171122|PACB|0|300|300|A
20171122|PACW|0|100|561|A
20171122|PAGP|0|600|1000|A
20171122|PAH|0|500|2660|A
20171122|PANW|0|100|1000|A
20171122|PARR|0|8205|18889|A
20171122|PAY|0|300|400|A
20171122|PAYC|0|100|100|A
20171122|PAYX|0|456|1165|A
20171122|PBA|0|300|300|A
20171122|PBCT|0|4600|5000|A
20171122|PBF|0|600|900|A
20171122|PBH|0|100|100|A
20171122|PBI|0|485|1200|A
20171122|PBPB|0|500|600|A
20171122|PBR|600|6400|10500|A
20171122|PBR A|1100|12555|13855|A
20171122|PCAR|0|200|600|A
20171122|PCG|0|1500|2700|A
20171122|PCG PRB|536|736|846|A
20171122|PCH|0|200|400|A
20171122|PCLN|0|300|400|A
20171122|PCO|0|0|200|A
20171122|PCRX|0|1700|2500|A
20171122|PCTY|0|98|98|A
20171122|PCY|0|100|1300|A
20171122|PCYG|0|12|87|A
20171122|PDBC|0|100|100|A
20171122|PDCE|0|408|408|A
20171122|PDCO|0|4390|5210|A
20171122|PDFS|0|300|300|A
20171122|PDLI|0|900|900|A
20171122|PDM|0|200|200|A
20171122|PDS|0|300|900|A
20171122|PE|0|700|1000|A
20171122|PEB|0|100|300|A
20171122|PED|104|1024|10528|A
20171122|PEG|0|50691|51191|A
20171122|PEGA|0|100|100|A
20171122|PEGI|0|2704|2804|A
20171122|PEI|0|200|200|A
20171122|PEN|0|100|100|A
20171122|PENN|0|0|767|A
20171122|PEP|0|100|900|A
20171122|PETQ|0|0|100|A
20171122|PETS|0|100|102|A
20171122|PETX|0|100|200|A
20171122|PETZ|0|0|100|A
20171122|PF|0|0|100|A
20171122|PFE|0|1800|3100|A
20171122|PFF|0|1761|1761|A
20171122|PFG|0|200|200|A
20171122|PFGC|0|124|1124|A
20171122|PFLT|0|0|100|A
20171122|PFNX|0|872|1172|A
20171122|PFS|0|0|100|A
20171122|PG|0|2700|4800|A
20171122|PGEM|0|400|400|A
20171122|PGF|0|0|100|A
20171122|PGH|100|100|100|A
20171122|PGNX|0|0|200|A
20171122|PGR|0|700|1226|A
20171122|PGRE|0|2100|2360|A
20171122|PGX|0|300|300|A
20171122|PH|0|100|100|A
20171122|PHB|0|300|300|A
20171122|PHG|0|0|100|A
20171122|PHH|0|900|1700|A
20171122|PHM|0|500|1013|A
20171122|PHYS|0|200|200|A
20171122|PI|0|200|300|A
20171122|PICO|0|0|100|A
20171122|PINC|0|401|401|A
20171122|PIR|0|1200|1500|A
20171122|PIRS|0|100|100|A
20171122|PK|0|501|601|A
20171122|PKG|0|0|100|A
20171122|PKI|0|0|200|A
20171122|PLAB|0|700|700|A
20171122|PLCE|0|300|300|A
20171122|PLD|0|400|800|A
20171122|PLG|25700|34585|91049|A
20171122|PLM|510|11910|12285|A
20171122|PLNT|0|100|100|A
20171122|PLOW|0|100|100|A
20171122|PLPM|0|100|100|A
20171122|PLSE|0|100|100|A
20171122|PLUG|0|13202|13602|A
20171122|PLUS|0|84|90|A
20171122|PLX|20543|95051|176546|A
20171122|PLXS|0|200|200|A
20171122|PLYA|0|200|200|A
20171122|PLYM|0|600|1000|A
20171122|PLYM PRA|0|400|3800|A
20171122|PM|0|4500|7900|A
20171122|PMT|0|500|500|A
20171122|PNC|0|200|200|A
20171122|PNFP|0|185|385|A
20171122|PNK|0|400|400|A
20171122|PNM|0|285|285|A
20171122|PNR|0|100|100|A
20171122|PNW|0|200|400|A
20171122|PODD|0|600|600|A
20171122|POOL|0|3|26|A
20171122|POR|0|200|200|A
20171122|POST|0|200|300|A
20171122|POT|0|2200|2600|A
20171122|PPBI|0|200|300|A
20171122|PPC|0|200|700|A
20171122|PPDF|100|7016|7216|A
20171122|PPG|0|200|500|A
20171122|PPL|0|800|1400|A
20171122|PQG|0|0|100|A
20171122|PRA|0|224|443|A
20171122|PRAA|0|1000|1300|A
20171122|PRAH|0|100|100|A
20171122|PRAN|0|0|100|A
20171122|PRIM|0|0|100|A
20171122|PRK|0|3844|5584|A
20171122|PRLB|0|0|100|A
20171122|PRMW|0|0|100|A
20171122|PRTA|0|100|100|A
20171122|PRTK|0|100|638|A
20171122|PRTY|0|2713|4013|A
20171122|PRU|0|100|400|A
20171122|PSA|0|100|100|A
20171122|PSDV|0|200|200|A
20171122|PSEC|0|3764|3764|A
20171122|PSLV|0|500|1700|A
20171122|PSMT|0|100|100|A
20171122|PSO|0|400|400|A
20171122|PSTG|0|400|400|A
20171122|PSX|0|800|800|A
20171122|PSXP|0|100|300|A
20171122|PTC|0|100|100|A
20171122|PTEN|0|4690|5265|A
20171122|PTLA|0|100|100|A
20171122|PTN|16822|140406|551596|A
20171122|PUMP|0|200|200|A
20171122|PVG|0|200|300|A
20171122|PVH|0|100|300|A
20171122|PWR|0|500|600|A
20171122|PX|0|199|299|A
20171122|PXH|0|0|100|A
20171122|PYPL|0|4085|9185|A
20171122|PZG|200|2648|3306|A
20171122|QCOM|0|14127|37213|A
20171122|QCP|0|1000|1000|A
20171122|QD|1900|4146|10286|A
20171122|QDEL|0|100|100|A
20171122|QEP|0|1600|2700|A
20171122|QGEN|0|400|1100|A
20171122|QID|0|100|100|A
20171122|QIWI|0|200|300|A
20171122|QLD|0|700|1600|A
20171122|QLYS|0|100|100|A
20171122|QNST|0|0|359|A
20171122|QQQ|0|36294|39834|A
20171122|QRHC|0|100|100|A
20171122|QRVO|0|300|300|A
20171122|QSII|0|246|246|A
20171122|QSR|500|1200|1200|A
20171122|QTM|0|100|400|A
20171122|QTNT|0|24|24|A
20171122|QTWO|0|100|100|A
20171122|QURE|0|100|300|A
20171122|QVCA|0|2800|3300|A
20171122|RAD|0|400|19200|A
20171122|RARE|0|200|200|A
20171122|RARX|0|100|200|A
20171122|RAS|0|100|100|A
20171122|RAS PRA|0|400|400|A
20171122|RAVN|0|300|400|A
20171122|RBA|0|100|200|A
20171122|RBC|0|200|200|A
20171122|RBS|0|1400|1400|A
20171122|RCG|0|0|150|A
20171122|RCI|616|716|916|A
20171122|RCII|0|2300|2300|A
20171122|RCL|0|0|100|A
20171122|RDC|0|700|1000|A
20171122|RDN|0|0|300|A
20171122|RDUS|0|153|153|A
20171122|RDY|0|0|300|A
20171122|RE|0|200|200|A
20171122|REDU|0|0|300|A
20171122|REED|0|1200|11981|A
20171122|REG|0|0|100|A
20171122|REGI|0|0|200|A
20171122|REGN|0|130|165|A
20171122|REI|0|28555|47566|A
20171122|REN|0|100|100|A
20171122|RENN|0|100|100|A
20171122|RES|0|200|400|A
20171122|REXR|0|100|300|A
20171122|RF|0|3300|4958|A
20171122|RFP|0|397|397|A
20171122|RGA|0|200|200|A
20171122|RGC|0|1100|1400|A
20171122|RGLD|0|300|300|A
20171122|RGLS|0|100|100|A
20171122|RGNX|0|200|300|A
20171122|RGS|0|0|200|A
20171122|RGSE|0|100|100|A
20171122|RHE|0|13682|13982|A
20171122|RHE PRA|0|2798|5898|A
20171122|RHI|0|0|100|A
20171122|RHP|0|100|100|A
20171122|RIC|0|100|2600|A
20171122|RIF|459|959|3533|A
20171122|RIG|0|1100|3385|A
20171122|RIGL|0|400|800|A
20171122|RILY|0|100|104|A
20171122|RIO|0|800|900|A
20171122|RIOT|0|1300|2100|A
20171122|RJF|0|200|200|A
20171122|RL|0|100|100|A
20171122|RLGT|2|6265|17115|A
20171122|RLGY|0|100|300|A
20171122|RLH|0|100|100|A
20171122|RLI|0|0|182|A
20171122|RLJ|0|500|1200|A
20171122|RMAX|0|0|500|A
20171122|RMBS|0|1100|1300|A
20171122|RMD|0|100|200|A
20171122|RMT|0|200|200|A
20171122|RMTI|0|103|103|A
20171122|RNG|0|0|100|A
20171122|RNN|8320|11156|31011|A
20171122|RNR|0|100|200|A
20171122|ROCK|0|130|240|A
20171122|ROIC|0|1400|1500|A
20171122|ROK|0|0|100|A
20171122|ROKU|0|700|2130|A
20171122|ROP|0|100|100|A
20171122|ROST|0|1000|1558|A
20171122|ROX|25745|45836|67945|A
20171122|RP|0|364|364|A
20171122|RPAI|0|100|300|A
20171122|RPD|0|0|100|A
20171122|RPM|0|100|100|A
20171122|RPXC|0|100|100|A
20171122|RRC|0|600|800|A
20171122|RRD|0|100|100|A
20171122|RRGB|0|0|100|A
20171122|RSG|0|300|400|A
20171122|RSO|0|100|100|A
20171122|RSP|0|200|200|A
20171122|RSPP|0|500|1200|A
20171122|RSX|0|18727|22027|A
20171122|RSYS|0|200|2353|A
20171122|RTEC|0|0|100|A
20171122|RTIX|0|100|100|A
20171122|RTN|0|0|100|A
20171122|RUBI|0|300|300|A
20171122|RUN|0|100|200|A
20171122|RUSHA|0|0|100|A
20171122|RUTH|0|600|800|A
20171122|RVLT|0|300|400|A
20171122|RVNC|0|100|300|A
20171122|RVP|1701|9345|23339|A
20171122|RWC|0|0|1648|A
20171122|RWLK|0|700|766|A
20171122|RWM|0|200|200|A
20171122|RWT|0|100|100|A
20171122|RWX|0|0|200|A
20171122|RXDX|0|300|301|A
20171122|RXN|0|200|700|A
20171122|RY|0|800|900|A
20171122|RYAAY|0|0|600|A
20171122|RYAM|0|600|600|A
20171122|RYI|0|100|100|A
20171122|RYN|0|100|100|A
20171122|S|0|900|6800|A
20171122|SA|0|0|200|A
20171122|SABR|0|600|1900|A
20171122|SACH|0|0|3000|A
20171122|SAFM|0|66|66|A
20171122|SAGE|0|110|216|A
20171122|SAH|0|0|200|A
20171122|SAIA|0|160|260|A
20171122|SAIL|0|200|500|A
20171122|SALT|0|700|1200|A
20171122|SAM|0|100|200|A
20171122|SAN|0|2834|2834|A
20171122|SAND|6000|108436|125504|A
20171122|SANM|0|300|500|A
20171122|SAVE|0|540|1102|A
20171122|SBAC|0|100|200|A
20171122|SBBP|0|0|300|A
20171122|SBCP|0|4|4|A
20171122|SBGI|0|1192|1192|A
20171122|SBGL|0|902|902|A
20171122|SBH|0|800|1100|A
20171122|SBLK|0|200|300|A
20171122|SBLKZ|0|0|100|A
20171122|SBNY|0|100|100|A
20171122|SBRA|0|700|1700|A
20171122|SBS|1000|5000|6600|A
20171122|SBSI|0|10|10|A
20171122|SBT|0|100|100|A
20171122|SBUX|0|4355|12490|A
20171122|SC|0|400|900|A
20171122|SCE PRB|0|0|93|A
20171122|SCE PRC|0|200|200|A
20171122|SCE PRD|32|122|732|A
20171122|SCE PRE|0|100|100|A
20171122|SCE PRL|0|0|100|A
20171122|SCG|0|0|100|A
20171122|SCHD|0|203|203|A
20171122|SCHF|0|1805|1805|A
20171122|SCHH|0|100|100|A
20171122|SCHL|0|100|100|A
20171122|SCHN|0|160|160|A
20171122|SCHW|0|800|1600|A
20171122|SCI|0|111|111|A
20171122|SCS|0|400|800|A
20171122|SCSC|0|0|6|A
20171122|SCWX|0|100|100|A
20171122|SCZ|0|400|500|A
20171122|SD|0|1700|1700|A
20171122|SDPI|1006|3706|10359|A
20171122|SDRL|0|400|400|A
20171122|SDS|0|1100|1200|A
20171122|SE|0|1900|2500|A
20171122|SEAS|0|400|800|A
20171122|SEB|1|14|81|A
20171122|SECO|0|0|100|A
20171122|SEDG|0|200|735|A
20171122|SEE|0|800|1000|A
20171122|SEIC|0|100|200|A
20171122|SELB|0|100|200|A
20171122|SEMG|0|1219|1219|A
20171122|SEND|0|0|100|A
20171122|SENS|75|9317|11783|A
20171122|SERV|0|114|714|A
20171122|SFIX|0|0|300|A
20171122|SFL|0|500|600|A
20171122|SFLY|0|1000|1600|A
20171122|SFM|0|1948|3048|A
20171122|SFNC|0|200|200|A
20171122|SFS|0|100|200|A
20171122|SFUN|0|5466|11266|A
20171122|SGA|0|542|944|A
20171122|SGEN|0|300|300|A
20171122|SGH|0|100|100|A
20171122|SGMO|0|1600|2300|A
20171122|SGMS|0|650|1080|A
20171122|SGRY|0|601|1501|A
20171122|SGY|0|100|100|A
20171122|SGY WS|900|900|2657|A
20171122|SGYP|0|1700|4700|A
20171122|SH|0|100|100|A
20171122|SHAK|0|0|100|A
20171122|SHEN|0|390|390|A
20171122|SHIP|0|0|100|A
20171122|SHLD|0|200|500|A
20171122|SHLM|0|80|280|A
20171122|SHLX|0|0|1100|A
20171122|SHO|0|700|900|A
20171122|SHOO|0|100|100|A
20171122|SHOP|0|100|100|A
20171122|SHPG|0|200|640|A
20171122|SHY|0|500|1100|A
20171122|SHYG|0|100|100|A
20171122|SID|200|1400|1400|A
20171122|SIG|300|1400|1700|A
20171122|SIGM|0|100|476|A
20171122|SINA|0|200|400|A
20171122|SIRI|0|15277|17571|A
20171122|SITO|0|1600|2000|A
20171122|SIX|0|300|300|A
20171122|SJM|0|200|400|A
20171122|SJNK|0|100|500|A
20171122|SJT|0|0|300|A
20171122|SKLN|0|0|100|A
20171122|SKM|0|200|200|A
20171122|SKT|0|600|600|A
20171122|SKX|0|0|100|A
20171122|SKY|0|3500|11636|A
20171122|SLAB|0|100|200|A
20171122|SLB|0|1000|1100|A
20171122|SLCA|0|200|200|A
20171122|SLD|0|0|276|A
20171122|SLF|0|0|100|A
20171122|SLG|0|0|300|A
20171122|SLGN|0|100|200|A
20171122|SLM|0|600|1400|A
20171122|SLV|0|20200|21974|A
20171122|SM|0|1000|1500|A
20171122|SMCI|0|400|600|A
20171122|SMFG|0|1018|1018|A
20171122|SMH|0|11700|12100|A
20171122|SMI|0|200|200|A
20171122|SMPLW|0|0|100|A
20171122|SMRT|0|1000|1700|A
20171122|SMTC|0|300|524|A
20171122|SMTS|0|0|200|A
20171122|SN|0|1300|1300|A
20171122|SNAK|0|0|159|A
20171122|SNAP|0|1000|4500|A
20171122|SNBR|0|100|100|A
20171122|SNCR|0|100|500|A
20171122|SND|0|300|400|A
20171122|SNES|0|100|100|A
20171122|SNH|0|500|900|A
20171122|SNI|0|200|600|A
20171122|SNMP|0|3319|4619|A
20171122|SNN|0|0|100|A
20171122|SNPS|0|100|100|A
20171122|SNR|0|100|100|A
20171122|SNV|0|100|200|A
20171122|SO|0|1300|3200|A
20171122|SODA|0|101|200|A
20171122|SOGO|0|400|1300|A
20171122|SOHU|0|200|500|A
20171122|SONC|0|300|300|A
20171122|SONS|0|0|100|A
20171122|SOXX|0|300|500|A
20171122|SP|0|100|300|A
20171122|SPAR|0|874|974|A
20171122|SPG|0|100|200|A
20171122|SPHQ|0|100|100|A
20171122|SPLK|0|700|1010|A
20171122|SPN|0|400|500|A
20171122|SPPI|0|100|400|A
20171122|SPR|0|300|300|A
20171122|SPSC|0|300|300|A
20171122|SPTN|0|4|29|A
20171122|SPWH|0|100|600|A
20171122|SPWR|0|1020|2620|A
20171122|SPXL|0|500|1000|A
20171122|SPXS|0|200|300|A
20171122|SPXU|0|2900|2900|A
20171122|SPY|200|24662|52091|A
20171122|SQ|0|41656|50119|A
20171122|SQBG|0|0|100|A
20171122|SQQQ|0|2300|2600|A
20171122|SR|0|897|1247|A
20171122|SRC|0|3270|5370|A
20171122|SRCI|590|169575|252610|A
20171122|SRCL|0|100|300|A
20171122|SRE|0|100|100|A
20171122|SRLN|0|0|11|A
20171122|SRPT|0|200|400|A
20171122|SRRA|0|0|200|A
20171122|SSB|0|227|461|A
20171122|SSNC|0|100|100|A
20171122|SSNI|0|295|495|A
20171122|SSO|0|776|1376|A
20171122|SSRM|0|300|400|A
20171122|SSTI|0|0|100|A
20171122|SSY|0|0|3201|A
20171122|SSYS|0|100|200|A
20171122|STAA|0|0|200|A
20171122|STAG|0|0|100|A
20171122|STAR|0|176|476|A
20171122|STAY|0|400|600|A
20171122|STB|0|0|402|A
20171122|STE|0|0|200|A
20171122|STFC|0|100|100|A
20171122|STI|0|1700|2000|A
20171122|STKL|0|300|300|A
20171122|STL|0|500|1300|A
20171122|STLD|0|300|400|A
20171122|STM|0|200|1100|A
20171122|STML|0|0|100|A
20171122|STMP|0|0|196|A
20171122|STNG|0|3000|3900|A
20171122|STO|0|300|600|A
20171122|STOR|0|300|300|A
20171122|STRA|0|0|100|A
20171122|STRL|0|0|100|A
20171122|STRP|0|1568|4653|A
20171122|STT|0|200|400|A
20171122|STWD|0|400|400|A
20171122|STX|0|2604|6628|A
20171122|STZ|0|200|500|A
20171122|SU|2200|2700|3200|A
20171122|SUI|0|100|200|A
20171122|SUM|0|400|600|A
20171122|SUPN|0|200|500|A
20171122|SUPV|0|714|714|A
20171122|SVM|1200|5100|19117|A
20171122|SVT|0|1680|7431|A
20171122|SVU|0|100|400|A
20171122|SVXY|0|7300|11000|A
20171122|SWIR|0|428|528|A
20171122|SWK|0|100|200|A
20171122|SWKS|0|12547|19262|A
20171122|SWN|0|3300|5200|A
20171122|SWP|0|327|427|A
20171122|SWX|0|0|100|A
20171122|SXC|0|100|100|A
20171122|SXT|0|100|100|A
20171122|SYF|0|1200|1500|A
20171122|SYK|0|400|400|A
20171122|SYMC|0|2149|4249|A
20171122|SYN|46888|47388|204638|A
20171122|SYNA|0|314|424|A
20171122|SYNT|0|100|100|A
20171122|SYRS|0|0|100|A
20171122|SYY|0|1000|1200|A
20171122|T|0|7006|16324|A
20171122|TA|0|300|1100|A
20171122|TACO|0|0|100|A
20171122|TAHO|0|100|100|A
20171122|TAL|0|900|1700|A
20171122|TANH|0|3300|10204|A
20171122|TAP|0|300|700|A
20171122|TAST|0|0|700|A
20171122|TAT|0|604|3824|A
20171122|TBBK|0|7|407|A
20171122|TBF|0|0|200|A
20171122|TBI|0|500|500|A
20171122|TBK|0|100|100|A
20171122|TBT|0|1000|1000|A
20171122|TCBI|0|200|200|A
20171122|TCF|0|200|300|A
20171122|TCMD|0|100|100|A
20171122|TCO|0|200|300|A
20171122|TCPC|0|2|2|A
20171122|TCRD|0|0|100|A
20171122|TD|0|1800|1900|A
20171122|TDC|0|200|400|A
20171122|TDG|0|100|100|A
20171122|TDOC|0|1300|1889|A
20171122|TDS|0|200|387|A
20171122|TEAM|0|0|100|A
20171122|TECK|100|400|700|A
20171122|TEDU|0|100|100|A
20171122|TEF|0|1446|1446|A
20171122|TEGP|0|0|400|A
20171122|TEL|0|0|100|A
20171122|TELL|0|200|200|A
20171122|TEO|0|300|300|A
20171122|TEP|0|200|400|A
20171122|TER|0|200|400|A
20171122|TEUM|7129|7829|11452|A
20171122|TEVA|0|1800|3829|A
20171122|TGB|4800|78016|120365|A
20171122|TGC|791|1077|2823|A
20171122|TGH|0|100|100|A
20171122|TGI|0|100|100|A
20171122|TGNA|0|600|800|A
20171122|TGT|0|2000|2400|A
20171122|TGTX|0|500|700|A
20171122|THC|0|600|800|A
20171122|THM|100|200|12000|A
20171122|THRM|0|100|300|A
20171122|THS|0|100|100|A
20171122|TICC|0|0|20|A
20171122|TIF|0|200|200|A
20171122|TIK|0|290|690|A
20171122|TILE|0|79|153|A
20171122|TIME|0|900|2500|A
20171122|TIP|0|200|200|A
20171122|TIS|530|4657|6465|A
20171122|TISI|0|300|300|A
20171122|TIVO|0|400|900|A
20171122|TJX|0|2000|2500|A
20171122|TK|0|100|300|A
20171122|TKC|0|100|274|A
20171122|TKR|0|600|1100|A
20171122|TLK|0|100|100|A
20171122|TLRD|0|100|200|A
20171122|TLT|0|1420|1520|A
20171122|TMHC|0|300|400|A
20171122|TMK|0|100|100|A
20171122|TMO|0|100|200|A
20171122|TMP|0|2614|3962|A
20171122|TMQ|902|2069|4726|A
20171122|TMUS|0|1760|5460|A
20171122|TNA|0|4030|4330|A
20171122|TNET|0|0|100|A
20171122|TNK|0|100|100|A
20171122|TNTR|0|200|400|A
20171122|TOCA|0|300|300|A
20171122|TOL|0|300|400|A
20171122|TOPS|0|600|800|A
20171122|TOT|0|400|400|A
20171122|TOUR|0|200|5500|A
20171122|TOWR|0|100|100|A
20171122|TPC|0|389|389|A
20171122|TPH|0|400|500|A
20171122|TPHS|0|2272|6503|A
20171122|TPR|0|300|400|A
20171122|TPRE|0|100|400|A
20171122|TPVG|0|0|100|A
20171122|TREX|0|100|100|A
20171122|TRGP|0|300|500|A
20171122|TRI|0|100|100|A
20171122|TRIP|0|1600|3100|A
20171122|TRMB|0|600|1300|A
20171122|TRN|0|0|100|A
20171122|TRNC|0|100|200|A
20171122|TRNO|0|100|500|A
20171122|TROV|0|600|600|A
20171122|TROW|25|346|396|A
20171122|TRP|0|100|200|A
20171122|TRQ|0|800|1000|A
20171122|TRT|0|2654|13441|A
20171122|TRU|0|300|500|A
20171122|TRUE|0|700|1000|A
20171122|TRUP|0|100|200|A
20171122|TRV|0|300|400|A
20171122|TRVG|0|100|200|A
20171122|TRVN|0|312|712|A
20171122|TRX|297|17005|42342|A
20171122|TRXC|13315|177321|271046|A
20171122|TS|0|200|500|A
20171122|TSC|0|60|260|A
20171122|TSCO|0|200|400|A
20171122|TSE|0|100|201|A
20171122|TSEM|0|0|400|A
20171122|TSG|0|100|500|A
20171122|TSLA|0|900|1100|A
20171122|TSM|0|300|2800|A
20171122|TSN|0|1200|1300|A
20171122|TSQ|0|300|300|A
20171122|TSRO|0|100|100|A
20171122|TSS|0|100|100|A
20171122|TST|0|0|403|A
20171122|TSU|100|100|300|A
20171122|TTD|0|200|300|A
20171122|TTEK|0|125|287|A
20171122|TTF|0|0|100|A
20171122|TTGT|0|0|40|A
20171122|TTI|0|400|500|A
20171122|TTM|0|100|100|A
20171122|TTMI|0|1100|1500|A
20171122|TTOO|0|99|99|A
20171122|TTPH|0|0|100|A
20171122|TTS|0|400|700|A
20171122|TTWO|0|1711|2924|A
20171122|TUES|0|0|300|A
20171122|TV|0|1900|4300|A
20171122|TVIX|0|27294|34394|A
20171122|TVPT|0|0|100|A
20171122|TVTY|0|100|656|A
20171122|TWLO|0|500|600|A
20171122|TWM|0|100|100|A
20171122|TWNK|0|637|937|A
20171122|TWO|0|100|100|A
20171122|TWOU|0|140|181|A
20171122|TWTR|100|12272|17027|A
20171122|TWX|0|2500|4500|A
20171122|TX|0|100|100|A
20171122|TXMD|0|4655|8055|A
20171122|TXN|0|100|415|A
20171122|TXRH|0|300|300|A
20171122|TXT|0|200|400|A
20171122|TYPE|0|10|200|A
20171122|TZA|0|6700|8600|A
20171122|UA|0|600|600|A
20171122|UAA|0|1100|1300|A
20171122|UAL|0|800|800|A
20171122|UAMY|0|2577|2988|A
20171122|UBS|0|3120|3120|A
20171122|UBSH|0|100|100|A
20171122|UBSI|0|706|1006|A
20171122|UCBI|0|178|188|A
20171122|UCO|0|800|1500|A
20171122|UCTT|0|100|300|A
20171122|UDR|0|900|1100|A
20171122|UEC|5143|43233|266720|A
20171122|UEIC|0|2738|3238|A
20171122|UEPS|0|200|200|A
20171122|UFAB|6|155|836|A
20171122|UFPI|0|7|59|A
20171122|UFS|0|100|300|A
20171122|UGAZ|0|1103|1103|A
20171122|UGI|0|0|300|A
20171122|UGP|0|200|200|A
20171122|UHAL|0|100|100|A
20171122|UHS|0|800|900|A
20171122|UIS|0|400|700|A
20171122|UL|0|100|100|A
20171122|ULTA|0|100|300|A
20171122|ULTI|0|0|80|A
20171122|UMPQ|0|1100|1500|A
20171122|UN|0|100|100|A
20171122|UNG|0|16380|19080|A
20171122|UNH|0|100|700|A
20171122|UNIT|0|300|3188|A
20171122|UNM|0|100|400|A
20171122|UNP|0|1000|2500|A
20171122|UNT|0|200|300|A
20171122|UNVR|0|100|100|A
20171122|UPL|0|400|1000|A
20171122|UPLD|0|300|700|A
20171122|UPS|0|200|200|A
20171122|UQM|28|58441|92151|A
20171122|URA|0|300|600|A
20171122|URBN|0|2500|4400|A
20171122|URG|3886|7438|127869|A
20171122|USAK|0|0|68|A
20171122|USAS|1000|1395|1595|A
20171122|USAT|0|200|200|A
20171122|USB|0|1300|1900|A
20171122|USCI|0|0|100|A
20171122|USCR|0|0|200|A
20171122|USFD|0|200|500|A
20171122|USG|0|100|100|A
20171122|USLV|0|0|100|A
20171122|USMV|0|200|300|A
20171122|USNA|0|100|100|A
20171122|USO|0|23300|28750|A
20171122|UTG|250|6265|11794|A
20171122|UTHR|0|94|94|A
20171122|UTSI|0|0|200|A
20171122|UTX|0|700|900|A
20171122|UUP|0|400|400|A
20171122|UUU|3355|7600|9283|A
20171122|UUUU|5822|14338|79493|A
20171122|UVE|0|0|200|A
20171122|UVV|0|353|453|A
20171122|UVXY|0|24148|25948|A
20171122|UWM|0|0|700|A
20171122|UWN|2|3267|7354|A
20171122|V|0|1600|2900|A
20171122|VALE|100|9300|20759|A
20171122|VALE P|2100|11500|13300|A
20171122|VAR|0|0|100|A
20171122|VBIV|0|0|100|A
20171122|VBTX|98|211|236|A
20171122|VC|0|100|100|A
20171122|VCF|0|0|100|A
20171122|VCSH|0|500|900|A
20171122|VCYT|0|100|100|A
20171122|VEA|0|27162|28865|A
20171122|VECO|0|400|400|A
20171122|VEDL|0|100|500|A
20171122|VEEV|0|0|300|A
20171122|VEON|0|1200|2500|A
20171122|VER|0|5900|9300|A
20171122|VERI|0|300|400|A
20171122|VEU|0|1961|1961|A
20171122|VFC|0|600|600|A
20171122|VFH|0|1667|1767|A
20171122|VFL|4307|5107|5508|A
20171122|VG|0|2200|4511|A
20171122|VGIT|0|2|2|A
20171122|VGK|0|9425|12059|A
20171122|VGZ|2200|4588|8944|A
20171122|VHC|0|14739|28694|A
20171122|VIAB|0|2356|4786|A
20171122|VIAV|0|600|1600|A
20171122|VICL|0|100|100|A
20171122|VIG|0|425|525|A
20171122|VII|0|2320|4010|A
20171122|VIPS|600|3773|14073|A
20171122|VIRT|0|100|100|A
20171122|VISI|0|1738|4236|A
20171122|VIV|400|500|600|A
20171122|VIVE|0|100|100|A
20171122|VIVO|0|200|500|A
20171122|VIXY|0|1400|2400|A
20171122|VJET|0|200|200|A
20171122|VKI|305|4318|13018|A
20171122|VKQ|0|300|500|A
20171122|VKTX|0|100|100|A
20171122|VLO|0|700|1100|A
20171122|VLUE|0|0|200|A
20171122|VLY|0|1500|2000|A
20171122|VMM|0|180|5387|A
20171122|VMW|0|200|200|A
20171122|VNET|0|100|100|A
20171122|VNQ|0|9690|12315|A
20171122|VNQI|0|0|100|A
20171122|VNRX|0|1001|1001|A
20171122|VNTV|0|400|800|A
20171122|VOD|0|4906|17576|A
20171122|VOYA|0|0|100|A
20171122|VPG|0|0|100|A
20171122|VR|0|0|100|A
20171122|VRA|0|200|300|A
20171122|VRAY|100|300|300|A
20171122|VREX|0|100|100|A
20171122|VRNS|0|100|200|A
20171122|VRNT|0|100|100|A
20171122|VRSK|0|300|500|A
20171122|VRSN|0|262|362|A
20171122|VRTU|0|0|304|A
20171122|VRTV|0|500|500|A
20171122|VRTX|0|12|232|A
20171122|VRX|100|3799|5645|A
20171122|VSAT|0|200|200|A
20171122|VSH|0|700|1200|A
20171122|VSI|0|400|400|A
20171122|VST|0|2012|4413|A
20171122|VSTO|0|300|300|A
20171122|VTEB|0|100|100|A
20171122|VTGN|0|600|1105|A
20171122|VTI|0|300|400|A
20171122|VTIP|0|100|100|A
20171122|VTR|0|600|1294|A
20171122|VUG|0|0|100|A
20171122|VUZI|0|200|400|A
20171122|VVC|0|100|100|A
20171122|VVR|0|0|108|A
20171122|VVUS|0|0|300|A
20171122|VVV|0|200|200|A
20171122|VWO|0|10873|15092|A
20171122|VXX|0|17400|44196|A
20171122|VYM|0|100|307|A
20171122|VZ|0|1300|2800|A
20171122|W|0|144|144|A
20171122|WAB|0|0|300|A
20171122|WAFD|0|107|121|A
20171122|WAIR|0|200|200|A
20171122|WAT|0|500|600|A
20171122|WATT|0|0|100|A
20171122|WB|0|1210|1599|A
20171122|WBA|0|2700|4100|A
20171122|WBC|0|0|100|A
20171122|WBT|0|100|200|A
20171122|WCN|0|200|400|A
20171122|WDAY|0|100|300|A
20171122|WDC|0|301|987|A
20171122|WDR|0|300|400|A
20171122|WEB|0|300|300|A
20171122|WEN|0|1400|1700|A
20171122|WERN|0|5030|6242|A
20171122|WES|0|100|100|A
20171122|WETF|0|3700|5070|A
20171122|WEX|0|0|200|A
20171122|WFC|0|5270|8312|A
20171122|WFT|0|4310|4410|A
20171122|WHR|0|100|100|A
20171122|WIFI|0|100|200|A
20171122|WIN|0|10700|12119|A
20171122|WIRE|0|200|200|A
20171122|WIT|0|1300|1300|A
20171122|WK|0|100|300|A
20171122|WLH|0|100|300|A
20171122|WLK|0|200|200|A
20171122|WLL|0|700|1100|A
20171122|WLTW|0|100|200|A
20171122|WM|0|800|1100|A
20171122|WMB|0|300|1400|A
20171122|WMC|0|100|300|A
20171122|WMGI|0|1100|1200|A
20171122|WMIH|0|367|367|A
20171122|WMS|0|100|100|A
20171122|WMT|0|1200|4200|A
20171122|WNC|0|300|300|A
20171122|WOR|0|0|300|A
20171122|WPC|0|0|100|A
20171122|WPG|0|0|304|A
20171122|WPM|0|1600|1600|A
20171122|WPRT|0|0|100|A
20171122|WPX|0|5200|7000|A
20171122|WPZ|0|0|200|A
20171122|WR|0|200|200|A
20171122|WRB|0|200|200|A
20171122|WRD|0|0|100|A
20171122|WRI|0|100|100|A
20171122|WRK|0|200|536|A
20171122|WRN|500|19377|30599|A
20171122|WSBC|0|0|8|A
20171122|WSBF|0|0|100|A
20171122|WSR|0|301|401|A
20171122|WTFC|0|300|700|A
20171122|WTI|0|519|2319|A
20171122|WTR|0|300|300|A
20171122|WTS|0|100|100|A
20171122|WTT|0|142|3728|A
20171122|WTW|0|100|100|A
20171122|WU|0|1200|2100|A
20171122|WUBA|0|0|100|A
20171122|WVE|0|100|300|A
20171122|WWE|0|0|100|A
20171122|WY|0|800|1200|A
20171122|WYNN|0|401|683|A
20171122|WYY|2556|14312|26804|A
20171122|X|0|358|1058|A
20171122|XBI|0|2600|3400|A
20171122|XCRA|0|200|200|A
20171122|XEL|0|2000|3100|A
20171122|XES|1200|1300|1400|A
20171122|XHB|2300|10051|10151|A
20171122|XHR|0|400|400|A
20171122|XIN|0|0|200|A
20171122|XIV|0|10950|16528|A
20171122|XL|0|600|700|A
20171122|XLB|0|5840|7140|A
20171122|XLE|0|2120|3720|A
20171122|XLF|0|24100|38900|A
20171122|XLI|0|21313|24313|A
20171122|XLK|0|19576|25921|A
20171122|XLNX|0|77|177|A
20171122|XLP|0|9500|10000|A
20171122|XLRE|0|5156|5787|A
20171122|XLRN|0|0|1000|A
20171122|XLU|0|3160|4360|A
20171122|XLV|0|3300|9200|A
20171122|XLY|0|2400|2900|A
20171122|XME|100|3640|4140|A
20171122|XNET|0|39080|54801|A
20171122|XOG|0|200|300|A
20171122|XOM|0|1200|4200|A
20171122|XOMA|0|100|300|A
20171122|XON|0|200|200|A
20171122|XONE|0|0|100|A
20171122|XOP|0|5800|9488|A
20171122|XPL|12000|17449|19637|A
20171122|XPO|0|0|100|A
20171122|XRAY|0|300|300|A
20171122|XRT|100|8400|17300|A
20171122|XRX|0|1100|1900|A
20171122|XTNT|18938|19238|32418|A
20171122|XXII|9551|94745|184328|A
20171122|YELP|0|300|400|A
20171122|YEXT|0|0|100|A
20171122|YINN|0|100|100|A
20171122|YNDX|0|700|1100|A
20171122|YPF|0|200|300|A
20171122|YRCW|0|200|395|A
20171122|YUM|0|300|300|A
20171122|YUMA|605|10929|26863|A
20171122|YUMC|0|600|900|A
20171122|YUME|0|0|100|A
20171122|YY|0|95|127|A
20171122|Z|0|200|300|A
20171122|ZAGG|0|100|300|A
20171122|ZAYO|0|1100|2000|A
20171122|ZDGE|0|600|700|A
20171122|ZEN|0|100|100|A
20171122|ZGNX|0|700|1700|A
20171122|ZION|0|611|1021|A
20171122|ZIOP|0|1600|1600|A
20171122|ZIXI|0|200|600|A
20171122|ZN|0|100|100|A
20171122|ZNGA|0|10711|15787|A
20171122|ZOES|0|100|100|A
20171122|ZOM|0|200|200|A
20171122|ZTO|0|300|600|A
20171122|ZTS|0|200|900|A
20171122|ZUMZ|0|300|800|A
20171122|ZYNE|0|100|200|A