Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171121|A|0|2800|4900|A
20171121|AA|0|5900|10393|A
20171121|AABA|0|3300|12900|A
20171121|AAL|0|2636|2636|A
20171121|AAMC|0|0|57|A
20171121|AAN|0|300|300|A
20171121|AAOI|0|200|400|A
20171121|AAON|0|100|100|A
20171121|AAPL|0|6000|13444|A
20171121|AAU|5000|5600|10009|A
20171121|AAXJ|0|3404|3504|A
20171121|AAXN|0|400|400|A
20171121|ABB|0|0|100|A
20171121|ABBV|0|400|2752|A
20171121|ABC|0|400|600|A
20171121|ABCB|0|600|800|A
20171121|ABDC|0|100|100|A
20171121|ABE|0|0|747|A
20171121|ABEO|0|1823|3123|A
20171121|ABEV|2800|9092|15192|A
20171121|ABG|0|300|300|A
20171121|ABLX|0|1000|1000|A
20171121|ABMD|0|10|120|A
20171121|ABT|0|3200|5400|A
20171121|ABX|0|700|1900|A
20171121|ACAD|0|100|100|A
20171121|ACC|0|0|100|A
20171121|ACCO|0|100|200|A
20171121|ACET|0|0|100|A
20171121|ACFC|0|100|245|A
20171121|ACGL|0|102|102|A
20171121|ACGLP|0|500|1400|A
20171121|ACHC|0|100|400|A
20171121|ACHN|0|2625|4233|A
20171121|ACHV|0|0|200|A
20171121|ACIW|0|200|200|A
20171121|ACLS|0|200|200|A
20171121|ACM|0|200|200|A
20171121|ACN|0|400|700|A
20171121|ACOR|0|200|1100|A
20171121|ACRS|0|300|400|A
20171121|ACTA|0|0|120|A
20171121|ACU|1000|1180|1287|A
20171121|ACWI|0|6000|6000|A
20171121|ACXM|0|100|100|A
20171121|ACY|200|1099|2154|A
20171121|ADBE|0|412|1522|A
20171121|ADC|0|0|200|A
20171121|ADES|0|0|100|A
20171121|ADI|0|2035|2544|A
20171121|ADM|0|908|1608|A
20171121|ADMP|0|200|200|A
20171121|ADMS|0|100|200|A
20171121|ADNT|0|200|300|A
20171121|ADP|0|1361|2601|A
20171121|ADRO|0|0|63|A
20171121|ADSK|0|300|600|A
20171121|ADSW|0|0|100|A
20171121|ADTN|0|200|300|A
20171121|ADXS|0|200|300|A
20171121|AE|1|142|408|A
20171121|AEE|0|279|879|A
20171121|AEG|0|3800|4000|A
20171121|AEGN|0|31|31|A
20171121|AEHR|0|0|700|A
20171121|AEL|0|100|300|A
20171121|AEM|600|1000|1000|A
20171121|AEO|0|1700|1700|A
20171121|AEP|0|1500|1700|A
20171121|AER|0|0|400|A
20171121|AES|0|2707|3907|A
20171121|AET|0|100|500|A
20171121|AFAM|0|0|100|A
20171121|AFG|0|0|100|A
20171121|AFL|0|600|1000|A
20171121|AFMD|0|0|100|A
20171121|AFSI|0|801|901|A
20171121|AG|0|1600|1700|A
20171121|AGCO|0|300|500|A
20171121|AGEN|0|500|500|A
20171121|AGFS|0|0|100|A
20171121|AGG|0|4095|4495|A
20171121|AGI|100|2166|3666|A
20171121|AGN|0|500|2000|A
20171121|AGNC|0|3300|3700|A
20171121|AGO|0|200|1400|A
20171121|AGR|0|200|200|A
20171121|AGRX|0|100|200|A
20171121|AHH|0|100|200|A
20171121|AHL|0|600|800|A
20171121|AHT|0|100|200|A
20171121|AI|0|0|100|A
20171121|AIG|0|1500|2300|A
20171121|AINC|177|268|685|A
20171121|AINV|0|100|300|A
20171121|AIRI|0|550|9375|A
20171121|AIT|0|100|265|A
20171121|AIV|0|200|200|A
20171121|AJG|0|100|200|A
20171121|AJRD|0|0|200|A
20171121|AKAM|0|725|845|A
20171121|AKBA|0|100|205|A
20171121|AKCA|0|1100|1100|A
20171121|AKG|151430|217819|412138|A
20171121|AKR|0|100|400|A
20171121|AKRX|0|12899|20121|A
20171121|AKS|0|2900|6000|A
20171121|AKTS|0|100|100|A
20171121|ALB|0|100|100|A
20171121|ALDR|0|409|409|A
20171121|ALDW|0|100|100|A
20171121|ALDX|0|100|400|A
20171121|ALE|0|100|100|A
20171121|ALGN|0|664|1717|A
20171121|ALGT|0|100|100|A
20171121|ALIM|0|100|100|A
20171121|ALK|0|100|900|A
20171121|ALKS|0|100|200|A
20171121|ALL|0|500|700|A
20171121|ALLE|0|100|100|A
20171121|ALLY|0|400|800|A
20171121|ALN|10|90|3490|A
20171121|ALNY|0|100|300|A
20171121|ALO|6792|35173|61409|A
20171121|ALOT|0|300|300|A
20171121|ALRM|0|300|300|A
20171121|ALSN|0|300|600|A
20171121|ALT|0|100|400|A
20171121|ALTR|0|0|200|A
20171121|ALV|0|300|300|A
20171121|ALXN|0|2916|5884|A
20171121|AMAG|0|1300|1400|A
20171121|AMAT|0|10500|27653|A
20171121|AMBA|0|100|100|A
20171121|AMBC|0|100|200|A
20171121|AMC|0|1497|5197|A
20171121|AMCX|0|200|400|A
20171121|AMD|0|21245|47261|A
20171121|AME|0|0|200|A
20171121|AMED|0|300|400|A
20171121|AMGN|0|468|2417|A
20171121|AMGP|0|400|400|A
20171121|AMH|0|700|1400|A
20171121|AMJ|0|9538|11638|A
20171121|AMKR|0|898|4998|A
20171121|AMLP|0|42880|73680|A
20171121|AMN|0|400|400|A
20171121|AMNB|0|0|100|A
20171121|AMPE|1244|16038|27898|A
20171121|AMRC|0|0|100|A
20171121|AMRK|0|3|104|A
20171121|AMRN|0|300|2900|A
20171121|AMS|0|1|178|A
20171121|AMSF|0|100|100|A
20171121|AMT|1200|1500|4100|A
20171121|AMTD|0|300|500|A
20171121|AMX|0|600|800|A
20171121|AMZN|0|500|1000|A
20171121|AN|0|600|700|A
20171121|ANAB|0|200|200|A
20171121|ANDAR|0|0|100|A
20171121|ANDE|0|200|200|A
20171121|ANDV|0|700|900|A
20171121|ANET|0|100|100|A
20171121|ANF|0|6400|7500|A
20171121|ANGO|0|100|200|A
20171121|ANH|0|100|300|A
20171121|ANIP|0|0|100|A
20171121|ANSS|0|500|1100|A
20171121|ANTH|0|0|100|A
20171121|ANTM|0|200|300|A
20171121|ANW|0|0|200|A
20171121|AOBC|0|400|500|A
20171121|AOD|0|100|100|A
20171121|AON|0|100|400|A
20171121|AOS|0|100|100|A
20171121|APA|0|1700|2100|A
20171121|APAM|0|100|200|A
20171121|APC|0|1400|3400|A
20171121|APEI|0|0|300|A
20171121|APH|0|507|507|A
20171121|APHB|0|200|4964|A
20171121|APLE|0|800|2800|A
20171121|APLP|0|100|100|A
20171121|APLS|0|0|100|A
20171121|APO|0|400|400|A
20171121|APPF|0|59|59|A
20171121|APPN|0|200|500|A
20171121|APPS|0|100|100|A
20171121|APT|878|1008|1890|A
20171121|APTI|0|0|351|A
20171121|APTO|0|0|2400|A
20171121|APTS|0|0|300|A
20171121|AQ|0|0|300|A
20171121|AQMS|0|0|100|A
20171121|AQUA|0|100|100|A
20171121|AR|0|1000|1100|A
20171121|ARA|0|0|100|A
20171121|ARAY|0|2700|4900|A
20171121|ARC|0|0|200|A
20171121|ARCB|0|27|27|A
20171121|ARCC|0|200|1138|A
20171121|ARCH|0|0|100|A
20171121|ARCO|0|100|900|A
20171121|ARCT|0|100|200|A
20171121|ARCX|0|0|600|A
20171121|ARDX|0|200|200|A
20171121|ARE|0|200|200|A
20171121|AREX|0|200|700|A
20171121|ARI|0|400|400|A
20171121|ARII|0|116|216|A
20171121|ARLZ|0|200|200|A
20171121|ARMK|0|200|400|A
20171121|ARNA|0|0|100|A
20171121|ARNC|0|600|600|A
20171121|ARQL|0|200|300|A
20171121|ARR|0|200|200|A
20171121|ARRS|0|400|400|A
20171121|ARRY|0|1100|2400|A
20171121|ARTX|0|0|200|A
20171121|ARWR|0|300|600|A
20171121|ASB|0|200|400|A
20171121|ASB WS|0|0|51842|A
20171121|ASC|0|100|100|A
20171121|ASH|0|300|300|A
20171121|ASHR|0|800|900|A
20171121|ASIX|0|700|700|A
20171121|ASM|900|11074|22174|A
20171121|ASML|0|200|400|A
20171121|ASNA|0|1900|2700|A
20171121|ASPU|0|100|100|A
20171121|AST|95|7677|13743|A
20171121|ASTE|0|0|100|A
20171121|ASUR|0|13|236|A
20171121|ASX|0|0|3810|A
20171121|ASYS|0|500|1460|A
20171121|ATEN|0|200|300|A
20171121|ATGE|0|100|100|A
20171121|ATH|0|100|500|A
20171121|ATHM|0|0|1100|A
20171121|ATHN|0|100|100|A
20171121|ATHX|0|251|251|A
20171121|ATI|0|400|1000|A
20171121|ATNM|100|26331|88308|A
20171121|ATO|0|100|200|A
20171121|ATRA|0|167|167|A
20171121|ATRC|0|15|115|A
20171121|ATTO|0|100|200|A
20171121|ATU|0|100|100|A
20171121|ATUS|0|0|1300|A
20171121|ATVI|0|700|1400|A
20171121|AU|0|1000|1500|A
20171121|AUG|600|14550|20600|A
20171121|AUMN|535|535|4617|A
20171121|AUO|0|14500|39192|A
20171121|AUPH|0|709|809|A
20171121|AUY|0|5900|35450|A
20171121|AVA|0|200|200|A
20171121|AVB|0|0|200|A
20171121|AVEO|0|400|500|A
20171121|AVGO|0|300|2000|A
20171121|AVHI|0|100|100|A
20171121|AVID|0|2326|3848|A
20171121|AVP|300|1200|2900|A
20171121|AVT|0|500|600|A
20171121|AVXS|0|100|100|A
20171121|AVY|0|100|300|A
20171121|AWI|0|700|900|A
20171121|AWK|0|200|300|A
20171121|AWR|0|100|100|A
20171121|AWX|0|3|331|A
20171121|AXAS|0|6400|6800|A
20171121|AXDX|0|2600|3700|A
20171121|AXGN|0|100|400|A
20171121|AXL|0|300|1100|A
20171121|AXON|0|100|400|A
20171121|AXP|0|1600|1800|A
20171121|AXS|0|100|100|A
20171121|AXTA|0|100|200|A
20171121|AXTI|0|200|200|A
20171121|AXU|61585|101062|166852|A
20171121|AY|0|0|100|A
20171121|AYR|0|112|312|A
20171121|AYX|0|0|300|A
20171121|AZN|0|200|600|A
20171121|AZO|0|0|100|A
20171121|AZPN|0|202|202|A
20171121|AZRX|0|0|200|A
20171121|AZUL|0|1411|1511|A
20171121|BA|0|100|500|A
20171121|BAA|60806|62864|146967|A
20171121|BABA|0|4700|9966|A
20171121|BABY|0|190|872|A
20171121|BAC|0|14560|30960|A
20171121|BAH|0|164|264|A
20171121|BAK|100|1300|1300|A
20171121|BAM|100|300|300|A
20171121|BANC|0|500|800|A
20171121|BAND|0|0|100|A
20171121|BAP|0|0|100|A
20171121|BAS|0|100|100|A
20171121|BAX|0|1200|2600|A
20171121|BB|0|4800|9800|A
20171121|BBBY|0|1400|2600|A
20171121|BBD|0|2700|3400|A
20171121|BBG|0|1200|2000|A
20171121|BBL|0|300|300|A
20171121|BBOX|0|0|200|A
20171121|BBT|0|200|400|A
20171121|BBVA|0|7100|7900|A
20171121|BBX|0|0|400|A
20171121|BBY|0|500|7000|A
20171121|BC|0|2860|2960|A
20171121|BCC|0|200|300|A
20171121|BCEI|0|200|500|A
20171121|BCO|0|200|200|A
20171121|BCOR|0|23|23|A
20171121|BCOV|0|200|200|A
20171121|BCR|0|100|400|A
20171121|BCRX|0|631|931|A
20171121|BCS|0|7800|9800|A
20171121|BCV|404|529|4292|A
20171121|BCX|0|100|900|A
20171121|BDJ|0|200|1000|A
20171121|BDL|0|130|530|A
20171121|BDN|0|900|1100|A
20171121|BDR|13|3807|18028|A
20171121|BDSI|0|0|1405|A
20171121|BDX|0|800|1100|A
20171121|BDXA|0|0|100|A
20171121|BEAT|0|889|1209|A
20171121|BECN|0|1100|2400|A
20171121|BEDU|0|100|100|A
20171121|BEL|0|459|559|A
20171121|BEN|0|300|1600|A
20171121|BEP|100|100|100|A
20171121|BERY|0|800|800|A
20171121|BETR|0|300|500|A
20171121|BF B|0|700|700|A
20171121|BFR|0|0|100|A
20171121|BFY|0|100|795|A
20171121|BG|0|200|200|A
20171121|BGC|0|400|500|A
20171121|BGCP|0|1400|3000|A
20171121|BGFV|0|3001|3368|A
20171121|BGI|3059|4605|11757|A
20171121|BGNE|0|200|200|A
20171121|BGS|0|300|300|A
20171121|BGSF|0|2452|4054|A
20171121|BHB|750|1675|6616|A
20171121|BHE|0|300|700|A
20171121|BHF|0|600|700|A
20171121|BHGE|0|600|800|A
20171121|BHLB|0|0|100|A
20171121|BHP|0|1000|3300|A
20171121|BHV|0|100|100|A
20171121|BID|0|100|100|A
20171121|BIDU|0|707|2451|A
20171121|BIG|0|200|200|A
20171121|BIIB|0|300|900|A
20171121|BIO|0|100|100|A
20171121|BIOA|0|100|100|A
20171121|BIOS|0|400|1800|A
20171121|BIP|300|300|550|A
20171121|BITA|0|500|700|A
20171121|BIVV|0|1000|1400|A
20171121|BJRI|0|680|680|A
20171121|BK|0|1319|2119|A
20171121|BKCC|0|294|795|A
20171121|BKE|0|1805|1805|A
20171121|BKH|0|100|900|A
20171121|BKI|0|1100|2495|A
20171121|BKJ|0|191|1628|A
20171121|BKLN|0|100|300|A
20171121|BKS|0|0|1000|A
20171121|BKU|0|1000|1200|A
20171121|BLBD|0|1|1|A
20171121|BLDP|0|300|400|A
20171121|BLDR|0|800|2209|A
20171121|BLE|0|300|2185|A
20171121|BLFS|0|0|100|A
20171121|BLJ|0|0|293|A
20171121|BLKB|0|0|100|A
20171121|BLL|2300|3100|3500|A
20171121|BLMN|0|3400|4400|A
20171121|BLRX|0|0|200|A
20171121|BLUE|0|0|100|A
20171121|BMA|0|0|100|A
20171121|BMCH|0|100|100|A
20171121|BMO|0|200|300|A
20171121|BMRN|0|200|400|A
20171121|BMS|0|300|400|A
20171121|BMY|0|1200|2300|A
20171121|BNCL|0|0|200|A
20171121|BND|0|11970|12970|A
20171121|BNED|0|200|900|A
20171121|BNS|1000|1200|1200|A
20171121|BOBE|0|100|200|A
20171121|BOJA|0|100|100|A
20171121|BOKF|0|23|23|A
20171121|BOLD|0|100|100|A
20171121|BOOT|0|200|200|A
20171121|BOTZ|0|500|700|A
20171121|BOX|0|0|100|A
20171121|BP|0|200|1200|A
20171121|BPFH|0|0|4|A
20171121|BPI|0|100|200|A
20171121|BPL|0|0|400|A
20171121|BPMP|0|100|100|A
20171121|BPMX|182339|192859|1007530|A
20171121|BPOP|0|200|300|A
20171121|BR|0|0|500|A
20171121|BRC|0|100|200|A
20171121|BRFS|0|1000|2100|A
20171121|BRG|2800|14491|29741|A
20171121|BRG PRA|0|300|400|A
20171121|BRG PRD|0|0|280|A
20171121|BRK B|0|500|700|A
20171121|BRKL|0|200|200|A
20171121|BRKR|0|800|1371|A
20171121|BRN|0|0|1015|A
20171121|BRO|0|0|200|A
20171121|BRS|0|400|400|A
20171121|BRSS|0|0|300|A
20171121|BRX|0|700|800|A
20171121|BRZU|0|0|800|A
20171121|BSBR|600|1900|3700|A
20171121|BSM|0|400|700|A
20171121|BSMX|500|1300|2000|A
20171121|BST|0|0|6570|A
20171121|BSV|0|348|1504|A
20171121|BSX|0|2000|2500|A
20171121|BT|0|100|100|A
20171121|BTE|0|2396|10590|A
20171121|BTG|59782|114763|159740|A
20171121|BTI|0|400|700|A
20171121|BTN|0|2038|4726|A
20171121|BTU|0|100|400|A
20171121|BTX|0|19057|65176|A
20171121|BTX WS|3200|10900|12845|A
20171121|BUD|0|200|200|A
20171121|BUFF|0|900|900|A
20171121|BURL|0|300|1600|A
20171121|BVN|0|600|900|A
20171121|BVX|0|1758|14179|A
20171121|BW|0|2100|4100|A
20171121|BWA|0|100|400|A
20171121|BWL A|0|155|233|A
20171121|BWLD|0|100|264|A
20171121|BWP|0|200|300|A
20171121|BWX|0|100|100|A
20171121|BWXT|0|100|200|A
20171121|BX|100|900|2400|A
20171121|BXMT|0|1100|1100|A
20171121|BXP|0|0|300|A
20171121|BXS|0|100|343|A
20171121|BYD|0|100|100|A
20171121|BZH|0|3000|3000|A
20171121|BZM|0|100|2988|A
20171121|BZQ|0|500|1100|A
20171121|BZUN|0|100|100|A
20171121|C|0|2749|5949|A
20171121|CA|0|1600|1803|A
20171121|CAA|0|500|500|A
20171121|CACC|0|100|100|A
20171121|CADC|0|100|4100|A
20171121|CADE|0|100|100|A
20171121|CAE|0|0|200|A
20171121|CAG|0|500|1200|A
20171121|CAH|0|700|1200|A
20171121|CAJ|0|500|500|A
20171121|CAKE|0|600|900|A
20171121|CAL|0|300|300|A
20171121|CALA|0|2688|3588|A
20171121|CALD|0|300|500|A
20171121|CALM|0|200|200|A
20171121|CAMT|0|200|200|A
20171121|CANF|0|0|3954|A
20171121|CAPR|0|0|200|A
20171121|CAR|0|700|803|A
20171121|CARA|0|300|300|A
20171121|CARB|0|100|400|A
20171121|CARO|0|100|100|A
20171121|CARS|0|300|300|A
20171121|CASC|0|100|400|A
20171121|CASI|0|100|200|A
20171121|CASY|0|100|200|A
20171121|CAT|0|500|600|A
20171121|CATB|0|100|300|A
20171121|CATM|0|100|100|A
20171121|CATY|0|100|100|A
20171121|CAVM|0|1200|1663|A
20171121|CAW|0|109|663|A
20171121|CB|0|200|400|A
20171121|CBAY|0|200|300|A
20171121|CBB|0|300|603|A
20171121|CBD|1100|1300|1700|A
20171121|CBF|0|200|400|A
20171121|CBG|0|300|800|A
20171121|CBI|0|100|200|A
20171121|CBL|0|3447|4447|A
20171121|CBOE|0|400|649|A
20171121|CBPX|0|100|200|A
20171121|CBRL|0|400|400|A
20171121|CBS|0|1400|3807|A
20171121|CBSH|0|0|100|A
20171121|CBT|0|0|100|A
20171121|CC|0|300|700|A
20171121|CCA|0|100|300|A
20171121|CCC|0|0|700|A
20171121|CCE|0|200|500|A
20171121|CCF|6|1026|2077|A
20171121|CCI|0|0|300|A
20171121|CCIH|0|1963|1963|A
20171121|CCJ|100|7200|8500|A
20171121|CCK|0|500|700|A
20171121|CCL|0|100|400|A
20171121|CCLP|0|600|600|A
20171121|CCO|0|100|100|A
20171121|CCOI|0|300|1200|A
20171121|CCRN|0|100|100|A
20171121|CCS|0|300|500|A
20171121|CCT|0|200|300|A
20171121|CDE|0|1600|1800|A
20171121|CDEV|0|2400|3100|A
20171121|CDK|0|200|400|A
20171121|CDNA|0|0|100|A
20171121|CDNS|0|2040|2561|A
20171121|CDOR|0|439|539|A
20171121|CDR|0|0|200|A
20171121|CDTI|0|100|100|A
20171121|CDW|0|200|500|A
20171121|CDXC|0|600|800|A
20171121|CDXS|0|390|490|A
20171121|CE|0|400|500|A
20171121|CECO|0|200|200|A
20171121|CEF|1100|6348|21042|A
20171121|CEI|168331|210105|484946|A
20171121|CELG|0|800|2200|A
20171121|CEN|0|100|100|A
20171121|CENTA|0|6|10|A
20171121|CENX|106|706|3349|A
20171121|CEO|0|100|100|A
20171121|CERN|0|1300|1400|A
20171121|CERS|0|100|100|A
20171121|CET|0|453|553|A
20171121|CETV|0|0|200|A
20171121|CEV|0|1917|3861|A
20171121|CEVA|0|434|534|A
20171121|CF|0|300|500|A
20171121|CFFN|0|1000|1400|A
20171121|CFG|0|600|1200|A
20171121|CFMS|0|0|100|A
20171121|CFR|0|100|100|A
20171121|CFX|0|100|800|A
20171121|CGI|0|300|400|A
20171121|CGNT|0|0|100|A
20171121|CGNX|0|400|700|A
20171121|CH|500|5735|7560|A
20171121|CHCT|0|100|100|A
20171121|CHD|0|1000|1400|A
20171121|CHDN|0|188|271|A
20171121|CHEF|0|100|286|A
20171121|CHFC|0|100|100|A
20171121|CHFS|100|100|200|A
20171121|CHGG|0|400|400|A
20171121|CHK|0|14479|18194|A
20171121|CHKP|0|1866|2166|A
20171121|CHL|0|100|100|A
20171121|CHRS|0|3443|4343|A
20171121|CHRW|0|600|600|A
20171121|CHS|0|1900|3700|A
20171121|CHSCL|0|0|37|A
20171121|CHTR|0|100|200|A
20171121|CHUBA|0|0|200|A
20171121|CHUBK|0|100|100|A
20171121|CHUY|0|20|23|A
20171121|CI|0|300|400|A
20171121|CIB|0|100|100|A
20171121|CIEN|0|1082|1982|A
20171121|CIFS|0|0|100|A
20171121|CIG|0|2100|3050|A
20171121|CIGI|0|1|1|A
20171121|CIK|1|1755|22675|A
20171121|CIM|0|600|600|A
20171121|CINF|0|100|609|A
20171121|CIO|0|0|1100|A
20171121|CISN|0|100|100|A
20171121|CISN WS|0|100|100|A
20171121|CIT|0|200|500|A
20171121|CIX|0|97|307|A
20171121|CJ|0|100|100|A
20171121|CL|0|606|1406|A
20171121|CLB|0|0|400|A
20171121|CLD|0|200|200|A
20171121|CLDR|0|500|800|A
20171121|CLDT|0|200|400|A
20171121|CLDX|0|400|1153|A
20171121|CLF|0|5632|6638|A
20171121|CLGX|0|100|400|A
20171121|CLI|0|500|1400|A
20171121|CLLS|0|0|310|A
20171121|CLM|1425|15000|29609|A
20171121|CLMT|0|0|200|A
20171121|CLNE|0|2000|2400|A
20171121|CLNS|0|300|1300|A
20171121|CLR|0|4416|4716|A
20171121|CLS|800|900|1400|A
20171121|CLSN|100|7400|8900|A
20171121|CLVS|0|100|290|A
20171121|CM|0|0|100|A
20171121|CMA|0|0|400|A
20171121|CMC|0|500|500|A
20171121|CMCL|0|420|920|A
20171121|CMCM|0|200|1764|A
20171121|CMCSA|0|11525|34566|A
20171121|CME|0|200|600|A
20171121|CMG|0|100|300|A
20171121|CMI|0|200|900|A
20171121|CMPR|0|100|100|A
20171121|CMRE|0|200|200|A
20171121|CMRX|0|0|261|A
20171121|CMS|0|700|1200|A
20171121|CMT|5|1516|3043|A
20171121|CNA|0|100|100|A
20171121|CNC|0|300|1000|A
20171121|CNCE|0|300|600|A
20171121|CNDT|0|300|300|A
20171121|CNHI|0|100|100|A
20171121|CNI|200|700|1800|A
20171121|CNK|0|100|300|A
20171121|CNNX|0|100|300|A
20171121|CNO|0|200|200|A
20171121|CNOB|0|100|100|A
20171121|CNP|0|300|500|A
20171121|CNQ|0|100|200|A
20171121|CNSL|0|200|400|A
20171121|CNX|0|2517|4017|A
20171121|CO|0|0|100|A
20171121|COBZ|0|928|1628|A
20171121|COF|0|400|600|A
20171121|COG|0|1300|1700|A
20171121|COGT|0|0|400|A
20171121|COHR|0|0|100|A
20171121|COHU|0|400|800|A
20171121|COL|0|0|200|A
20171121|COLB|0|200|200|A
20171121|COLL|0|0|200|A
20171121|COLM|0|100|100|A
20171121|COMM|0|306|400|A
20171121|CONE|0|600|800|A
20171121|CONN|0|741|741|A
20171121|COOL|0|100|100|A
20171121|COP|0|1000|1600|A
20171121|CORE|0|0|300|A
20171121|CORT|0|586|604|A
20171121|COST|0|1776|3828|A
20171121|COT|0|500|2200|A
20171121|COTY|0|2200|4500|A
20171121|COUP|0|0|100|A
20171121|COWN|0|200|300|A
20171121|CP|200|200|400|A
20171121|CPA|0|600|900|A
20171121|CPB|0|7500|7700|A
20171121|CPE|0|2400|3700|A
20171121|CPG|1500|2000|2200|A
20171121|CPHI|0|0|2013|A
20171121|CPL|0|0|300|A
20171121|CPN|0|0|400|A
20171121|CPRT|0|1600|2200|A
20171121|CPRX|100|500|1900|A
20171121|CPSI|0|698|941|A
20171121|CPST|0|0|100|A
20171121|CPT|0|200|300|A
20171121|CQH|100|2783|6546|A
20171121|CQP|465|6837|19426|A
20171121|CQQQ|0|0|65|A
20171121|CRAY|0|200|500|A
20171121|CRC|0|400|500|A
20171121|CREE|0|193|570|A
20171121|CREG|0|0|100|A
20171121|CRF|2065|6416|12666|A
20171121|CRHM|76|976|2195|A
20171121|CRI|0|100|100|A
20171121|CRIS|0|0|400|A
20171121|CRL|0|100|100|A
20171121|CRM|0|2700|5200|A
20171121|CRMD|313|25034|42196|A
20171121|CROX|0|3485|3919|A
20171121|CRR|0|100|200|A
20171121|CRSP|0|0|100|A
20171121|CRTO|0|0|1751|A
20171121|CRUS|0|200|200|A
20171121|CRVP|1|1|7184|A
20171121|CRY|0|200|200|A
20171121|CRZO|0|240|240|A
20171121|CS|0|1690|2690|A
20171121|CSBK|0|0|100|A
20171121|CSCO|0|10445|28541|A
20171121|CSFL|0|100|100|A
20171121|CSGP|0|100|100|A
20171121|CSGS|0|152|227|A
20171121|CSIQ|0|551|882|A
20171121|CSOD|0|300|400|A
20171121|CSQ|0|100|100|A
20171121|CSRA|0|700|900|A
20171121|CSTE|0|0|100|A
20171121|CSTM|0|1000|1000|A
20171121|CSU|0|100|300|A
20171121|CSX|0|4479|5579|A
20171121|CTAS|0|402|602|A
20171121|CTB|0|200|200|A
20171121|CTDD|0|300|1739|A
20171121|CTEK|0|700|1311|A
20171121|CTL|0|9800|16200|A
20171121|CTLT|0|100|100|A
20171121|CTO|0|450|3045|A
20171121|CTRE|0|244|412|A
20171121|CTRL|0|500|691|A
20171121|CTRP|0|1300|3187|A
20171121|CTSH|0|1000|2600|A
20171121|CTXS|0|200|500|A
20171121|CUB|0|300|400|A
20171121|CUBE|0|500|1800|A
20171121|CUBI|0|100|100|A
20171121|CUDA|0|100|513|A
20171121|CUI|0|3|3|A
20171121|CUO|150|150|803|A
20171121|CUTR|0|300|1500|A
20171121|CUZ|200|12500|18167|A
20171121|CVA|0|400|500|A
20171121|CVBF|0|200|300|A
20171121|CVE|100|1000|1900|A
20171121|CVEO|0|0|100|A
20171121|CVLT|0|1700|2400|A
20171121|CVM|0|19923|25749|A
20171121|CVM WS|404|404|404|A
20171121|CVR|0|6|113|A
20171121|CVRR|0|400|400|A
20171121|CVRS|28803|96739|182648|A
20171121|CVS|0|1020|3020|A
20171121|CVTI|0|13|62|A
20171121|CVU|1|155|1068|A
20171121|CVX|0|2500|4000|A
20171121|CWCO|0|3|3|A
20171121|CWT|0|100|100|A
20171121|CX|0|2400|5000|A
20171121|CXO|0|100|100|A
20171121|CXP|0|1000|1000|A
20171121|CXW|0|0|600|A
20171121|CY|0|3282|6078|A
20171121|CYBE|0|201|401|A
20171121|CYH|0|700|1005|A
20171121|CYS|0|800|800|A
20171121|CYTK|1400|4400|5530|A
20171121|CYTX|0|200|200|A
20171121|CZR|0|5200|8948|A
20171121|CZZ|0|573|1173|A
20171121|D|0|2100|2100|A
20171121|DAIO|0|102|112|A
20171121|DAKT|0|0|100|A
20171121|DAL|0|1000|2032|A
20171121|DAN|0|600|1000|A
20171121|DAR|0|300|300|A
20171121|DATA|0|200|200|A
20171121|DB|0|930|1030|A
20171121|DBC|0|1485|3685|A
20171121|DBD|0|200|300|A
20171121|DBEF|0|0|500|A
20171121|DBEU|0|400|500|A
20171121|DCI|0|100|100|A
20171121|DCM|0|100|100|A
20171121|DCOM|0|206|206|A
20171121|DCP|0|200|200|A
20171121|DCT|0|200|200|A
20171121|DDD|0|100|100|A
20171121|DDR|0|1600|1900|A
20171121|DDS|0|200|200|A
20171121|DE|0|200|400|A
20171121|DEA|0|200|400|A
20171121|DECK|0|1000|1000|A
20171121|DEI|0|500|720|A
20171121|DENN|0|100|100|A
20171121|DEPO|0|400|500|A
20171121|DERM|0|300|600|A
20171121|DF|0|200|1200|A
20171121|DFS|0|100|200|A
20171121|DG|0|600|1100|A
20171121|DGRO|0|200|200|A
20171121|DGSE|0|0|488|A
20171121|DGX|0|800|800|A
20171121|DHI|0|1620|3020|A
20171121|DHR|0|200|899|A
20171121|DHT|0|300|300|A
20171121|DHY|8000|12500|58645|A
20171121|DIA|0|600|1100|A
20171121|DIOD|0|0|100|A
20171121|DIS|0|3500|13210|A
20171121|DISCA|0|2197|4197|A
20171121|DISCK|0|900|1600|A
20171121|DISH|0|600|2625|A
20171121|DIT|0|2|16|A
20171121|DK|0|800|1200|A
20171121|DKS|0|900|1100|A
20171121|DLA|0|624|1944|A
20171121|DLB|0|200|500|A
20171121|DLNG|0|100|100|A
20171121|DLPH|0|200|600|A
20171121|DLPH WI|0|100|100|A
20171121|DLR|0|0|100|A
20171121|DLTH|0|100|100|A
20171121|DLTR|0|226|3237|A
20171121|DMF|0|751|5207|A
20171121|DNKN|0|100|600|A
20171121|DNN|6550|125693|156004|A
20171121|DNOW|0|200|400|A
20171121|DNP|0|100|100|A
20171121|DNR|0|500|700|A
20171121|DO|0|1000|1500|A
20171121|DOC|0|400|1500|A
20171121|DOOR|0|138|138|A
20171121|DOX|0|300|400|A
20171121|DPG|0|0|100|A
20171121|DPLO|0|1300|1400|A
20171121|DPS|0|200|600|A
20171121|DPW|4|7509|22298|A
20171121|DPZ|0|100|200|A
20171121|DRAD|0|100|200|A
20171121|DRE|0|600|700|A
20171121|DRH|0|1100|1700|A
20171121|DRI|0|400|500|A
20171121|DRRX|0|100|200|A
20171121|DRYS|100|6700|7500|A
20171121|DS|0|500|600|A
20171121|DSE|0|100|400|A
20171121|DSGX|0|1|1|A
20171121|DSL|0|0|100|A
20171121|DSLV|0|2000|2600|A
20171121|DSS|3202|11715|16476|A
20171121|DSW|100|1500|3400|A
20171121|DTE|0|100|100|A
20171121|DTK|0|0|100|A
20171121|DUK|0|800|800|A
20171121|DUST|0|400|1400|A
20171121|DVA|0|200|300|A
20171121|DVAX|0|3228|7028|A
20171121|DVMT|0|188|788|A
20171121|DVN|0|800|3700|A
20171121|DVY|0|0|200|A
20171121|DWDP|0|3600|5400|A
20171121|DX|0|0|200|A
20171121|DXC|0|100|200|A
20171121|DXCM|0|1100|2300|A
20171121|DXJ|0|9000|12400|A
20171121|DXJF|0|1000|1000|A
20171121|DXR|0|746|1153|A
20171121|DYN|0|2100|2300|A
20171121|E|700|700|1000|A
20171121|EA|0|552|2151|A
20171121|EAD|151|251|44338|A
20171121|EAGL|0|0|300|A
20171121|EARN|0|100|100|A
20171121|EAT|0|600|1300|A
20171121|EBAY|0|6200|9836|A
20171121|EBIX|0|1|12|A
20171121|EBR|100|200|400|A
20171121|EBR B|200|200|900|A
20171121|EBSB|0|0|406|A
20171121|EC|0|200|400|A
20171121|ECA|0|3599|4399|A
20171121|ECF|0|300|3628|A
20171121|ECF PRA|0|725|1725|A
20171121|ECH|0|200|300|A
20171121|ECHO|0|0|324|A
20171121|ECL|0|500|900|A
20171121|ECOM|0|0|100|A
20171121|ECR|0|100|100|A
20171121|ECYT|0|1100|1400|A
20171121|ED|0|800|5751|A
20171121|EDC|0|0|100|A
20171121|EDIT|0|755|755|A
20171121|EDR|0|100|200|A
20171121|EDZ|0|9600|17000|A
20171121|EEFT|0|100|200|A
20171121|EEM|0|177479|254526|A
20171121|EEQ|0|100|100|A
20171121|EEX|0|0|100|A
20171121|EFA|0|5200|7300|A
20171121|EFII|0|100|100|A
20171121|EGBN|0|239|239|A
20171121|EGHT|0|107|407|A
20171121|EGI|28|124|6771|A
20171121|EGLE|0|0|100|A
20171121|EGLT|0|400|400|A
20171121|EGN|0|0|300|A
20171121|EGO|0|200|200|A
20171121|EGOV|0|0|600|A
20171121|EGP|0|400|400|A
20171121|EGRX|0|200|300|A
20171121|EHTH|0|0|100|A
20171121|EIA|0|400|1831|A
20171121|EIDO|0|100|300|A
20171121|EIGI|0|0|400|A
20171121|EIM|0|676|7406|A
20171121|EIP|0|100|100|A
20171121|EIV|0|0|4113|A
20171121|EIX|0|500|600|A
20171121|EKSO|400|500|700|A
20171121|EL|0|100|300|A
20171121|ELF|0|200|200|A
20171121|ELGX|0|200|200|A
20171121|ELLO|0|0|385|A
20171121|ELMD|252|4076|15559|A
20171121|ELP|400|400|500|A
20171121|ELS|0|100|100|A
20171121|ELY|0|0|300|A
20171121|EMAN|0|45|345|A
20171121|EMES|0|0|200|A
20171121|EMJ|0|1023|1510|A
20171121|EMN|0|0|100|A
20171121|EMR|0|2021|2521|A
20171121|EMX|0|0|3450|A
20171121|ENB|0|1600|2300|A
20171121|ENBL|0|100|100|A
20171121|ENDP|0|1479|2099|A
20171121|ENIA|0|200|200|A
20171121|ENLC|0|200|300|A
20171121|ENLK|0|100|200|A
20171121|ENPH|0|0|300|A
20171121|ENR|0|100|200|A
20171121|ENRJ|12427|56743|99448|A
20171121|ENSV|206|9297|13854|A
20171121|ENTA|0|471|771|A
20171121|ENTG|0|840|1061|A
20171121|ENVA|0|200|300|A
20171121|ENX|1853|1953|4381|A
20171121|EOG|0|600|2500|A
20171121|EPAY|200|500|500|A
20171121|EPC|0|200|400|A
20171121|EPD|0|8462|8762|A
20171121|EPE|0|300|1400|A
20171121|EPI|0|8240|9440|A
20171121|EPM|1878|8133|16541|A
20171121|EPOL|0|0|100|A
20171121|EPP|0|200|200|A
20171121|EPZM|0|200|200|A
20171121|EQC|0|200|200|A
20171121|EQIX|35|235|235|A
20171121|EQM|0|0|100|A
20171121|EQR|0|1500|1700|A
20171121|EQT|0|1000|1300|A
20171121|ERC|0|3113|9534|A
20171121|ERH|45|145|1156|A
20171121|ERI|0|160|620|A
20171121|ERIC|200|14700|15406|A
20171121|ERII|0|318|918|A
20171121|ERJ|0|700|1500|A
20171121|ERN|0|100|1527|A
20171121|ERX|0|3000|3600|A
20171121|ES|0|200|600|A
20171121|ESE|0|100|100|A
20171121|ESIO|0|500|900|A
20171121|ESL|0|100|200|A
20171121|ESNC|0|1200|4501|A
20171121|ESND|0|54|100|A
20171121|ESNT|0|0|200|A
20171121|ESP|0|98|198|A
20171121|ESPR|0|433|933|A
20171121|ESRT|0|100|100|A
20171121|ESRX|0|654|1946|A
20171121|ESS|0|200|200|A
20171121|ESV|0|7100|14700|A
20171121|ETE|0|1000|1400|A
20171121|ETFC|0|463|1647|A
20171121|ETG|0|100|200|A
20171121|ETH|0|100|400|A
20171121|ETJ|0|200|200|A
20171121|ETM|0|5600|6703|A
20171121|ETN|0|2300|2700|A
20171121|ETP|0|1099|1699|A
20171121|ETR|0|100|200|A
20171121|ETSY|0|500|2901|A
20171121|EUFN|0|200|300|A
20171121|EUM|0|1500|1900|A
20171121|EURN|0|400|500|A
20171121|EV|0|200|700|A
20171121|EVBG|0|100|100|A
20171121|EVBN|0|362|2507|A
20171121|EVC|0|193|793|A
20171121|EVF|0|0|200|A
20171121|EVH|0|2645|8490|A
20171121|EVHC|0|1200|2100|A
20171121|EVI|0|1002|3376|A
20171121|EVJ|1|1|393|A
20171121|EVLV|0|0|400|A
20171121|EVM|0|0|4721|A
20171121|EVOK|0|0|13|A
20171121|EVR|0|0|179|A
20171121|EVTC|0|655|945|A
20171121|EVV|0|3847|31074|A
20171121|EVY|201|1527|2170|A
20171121|EW|0|300|1000|A
20171121|EWA|0|6800|12900|A
20171121|EWBC|0|100|200|A
20171121|EWC|0|22500|22500|A
20171121|EWG|0|12800|13200|A
20171121|EWH|0|4697|4819|A
20171121|EWI|0|1700|1700|A
20171121|EWJ|0|7695|16473|A
20171121|EWM|0|3100|3200|A
20171121|EWN|0|100|100|A
20171121|EWP|0|6100|8900|A
20171121|EWS|0|1100|1200|A
20171121|EWT|0|12600|17305|A
20171121|EWU|0|7700|8880|A
20171121|EWW|0|16498|19398|A
20171121|EWY|0|9600|13000|A
20171121|EWZ|0|9600|16500|A
20171121|EXAS|0|100|200|A
20171121|EXC|0|300|1500|A
20171121|EXEL|0|800|1000|A
20171121|EXK|0|543|543|A
20171121|EXLS|0|17|42|A
20171121|EXPD|0|200|400|A
20171121|EXPE|0|2659|5004|A
20171121|EXPR|0|700|1700|A
20171121|EXR|0|200|200|A
20171121|EXTR|0|400|700|A
20171121|EYE|0|100|200|A
20171121|EYES|0|100|100|A
20171121|EZPW|0|300|1100|A
20171121|EZU|0|22550|24050|A
20171121|F|0|9800|10800|A
20171121|FANG|0|843|1060|A
20171121|FARM|0|100|200|A
20171121|FARO|0|36|36|A
20171121|FAS|0|2100|3000|A
20171121|FAST|0|300|700|A
20171121|FATE|0|0|100|A
20171121|FAX|500|35407|92303|A
20171121|FAZ|0|0|100|A
20171121|FB|0|1865|7138|A
20171121|FBHS|0|0|200|A
20171121|FBK|0|0|100|A
20171121|FBP|0|1246|1946|A
20171121|FBR|0|600|1000|A
20171121|FCAU|0|429|529|A
20171121|FCB|0|100|100|A
20171121|FCE A|0|700|800|A
20171121|FCEL|0|747|847|A
20171121|FCF|0|500|500|A
20171121|FCN|0|200|200|A
20171121|FCO|0|3917|6250|A
20171121|FCPT|0|100|100|A
20171121|FCX|0|4200|12165|A
20171121|FDC|0|3198|4100|A
20171121|FDS|0|100|100|A
20171121|FDX|0|200|600|A
20171121|FE|0|1100|2600|A
20171121|FELE|0|95|195|A
20171121|FEN|1410|3708|9369|A
20171121|FENG|0|1700|3400|A
20171121|FET|0|700|700|A
20171121|FEYE|0|975|2451|A
20171121|FEZ|0|20290|22690|A
20171121|FFBC|0|100|120|A
20171121|FFIV|0|384|979|A
20171121|FGL|0|908|908|A
20171121|FHN|0|1700|2000|A
20171121|FI|0|800|1136|A
20171121|FIG|0|600|700|A
20171121|FII|0|0|100|A
20171121|FINL|0|1100|1800|A
20171121|FIS|3000|3600|4100|A
20171121|FISV|0|429|790|A
20171121|FIT|0|1900|7000|A
20171121|FITB|0|2927|7178|A
20171121|FIVE|0|264|264|A
20171121|FL|0|5000|6400|A
20171121|FLEX|0|1700|2700|A
20171121|FLIR|0|400|1300|A
20171121|FLO|0|900|1900|A
20171121|FLOT|0|400|400|A
20171121|FLOW|0|200|200|A
20171121|FLR|0|400|600|A
20171121|FLRN|0|1000|1000|A
20171121|FLS|0|400|800|A
20171121|FLT|0|700|1100|A
20171121|FLTR|0|0|500|A
20171121|FLWS|0|100|100|A
20171121|FLXN|0|1200|1300|A
20171121|FMBI|0|200|200|A
20171121|FMI|0|96|96|A
20171121|FMSA|0|2000|4000|A
20171121|FMX|0|200|400|A
20171121|FNB|0|1600|1800|A
20171121|FNF|0|1200|1700|A
20171121|FNGN|0|200|300|A
20171121|FNHC|0|170|226|A
20171121|FNKO|0|100|400|A
20171121|FNSR|0|1830|2685|A
20171121|FNV|0|0|200|A
20171121|FOE|0|100|100|A
20171121|FOGO|0|100|100|A
20171121|FOLD|0|1245|3200|A
20171121|FOR|0|300|300|A
20171121|FORM|0|1200|1200|A
20171121|FOSL|0|2700|4187|A
20171121|FOX|0|5231|6841|A
20171121|FOXA|0|7564|12594|A
20171121|FOXF|0|200|300|A
20171121|FPE|0|300|300|A
20171121|FPP|4285|17955|57381|A
20171121|FPP WS|0|3115|16205|A
20171121|FPRX|0|200|200|A
20171121|FR|0|200|400|A
20171121|FRAC|0|0|100|A
20171121|FRAN|0|600|900|A
20171121|FRC|0|0|400|A
20171121|FRD|1000|4400|13963|A
20171121|FRED|0|400|1000|A
20171121|FRGI|0|800|900|A
20171121|FRME|0|100|100|A
20171121|FRO|100|800|900|A
20171121|FRPT|0|100|100|A
20171121|FRSH|0|0|100|A
20171121|FRTA|0|100|300|A
20171121|FSI|0|300|303|A
20171121|FSIC|0|300|600|A
20171121|FSLR|0|300|600|A
20171121|FSM|0|400|400|A
20171121|FSNN|0|100|100|A
20171121|FSP|0|29778|80798|A
20171121|FTD|0|0|100|A
20171121|FTF|0|1261|4812|A
20171121|FTFT|0|0|100|A
20171121|FTI|0|2392|2892|A
20171121|FTK|0|0|200|A
20171121|FTNT|0|100|500|A
20171121|FTR|0|2103|2103|A
20171121|FTS|0|300|500|A
20171121|FTV|0|100|500|A
20171121|FULT|0|200|200|A
20171121|FWONK|0|1000|2400|A
20171121|FXI|0|10800|11700|A
20171121|FXL|0|0|100|A
20171121|FXN|0|0|100|A
20171121|G|0|300|906|A
20171121|GAIN|0|200|200|A
20171121|GALT|100|100|200|A
20171121|GATX|0|200|300|A
20171121|GBCI|0|110|110|A
20171121|GBNK|0|0|200|A
20171121|GBR|699|7728|14390|A
20171121|GBT|200|300|300|A
20171121|GBX|0|100|300|A
20171121|GCAP|0|100|100|A
20171121|GCI|0|100|100|A
20171121|GCO|0|1000|1200|A
20171121|GCP|0|500|800|A
20171121|GD|0|100|200|A
20171121|GDDY|0|400|500|A
20171121|GDI|0|961|2098|A
20171121|GDP|0|600|900|A
20171121|GDS|0|300|950|A
20171121|GDX|0|13124|14924|A
20171121|GDXJ|0|4900|20700|A
20171121|GE|0|15906|57941|A
20171121|GEC|0|0|1100|A
20171121|GEL|0|300|300|A
20171121|GEN|0|100|200|A
20171121|GENC|0|3|3|A
20171121|GEO|0|510|610|A
20171121|GER|0|300|500|A
20171121|GERN|0|500|800|A
20171121|GES|0|900|1200|A
20171121|GFA|1300|1300|1300|A
20171121|GFI|0|3100|4226|A
20171121|GG|0|1912|5885|A
20171121|GGAL|0|200|400|A
20171121|GGB|0|600|900|A
20171121|GGG|0|100|100|A
20171121|GGN|5219|29368|40618|A
20171121|GGN PRB|0|795|1195|A
20171121|GGP|0|6193|7693|A
20171121|GHDX|0|100|100|A
20171121|GHL|0|500|600|A
20171121|GIB|100|600|600|A
20171121|GIII|0|200|200|A
20171121|GIL|1600|2000|2100|A
20171121|GILD|100|2100|12528|A
20171121|GIMO|0|200|300|A
20171121|GIS|0|2113|2513|A
20171121|GKOS|0|600|800|A
20171121|GLAD|0|100|100|A
20171121|GLBL|0|900|930|A
20171121|GLD|0|1800|1800|A
20171121|GLDD|0|410|1210|A
20171121|GLF|11|357|751|A
20171121|GLNG|0|300|300|A
20171121|GLO|2142|14902|27789|A
20171121|GLOB|0|200|300|A
20171121|GLOG|0|600|800|A
20171121|GLOP|0|100|200|A
20171121|GLOW|1099|7071|35521|A
20171121|GLPG|0|0|100|A
20171121|GLPI|0|4568|6360|A
20171121|GLQ|348|2048|22361|A
20171121|GLU|0|100|100|A
20171121|GLUU|0|2156|4943|A
20171121|GLV|336|336|2903|A
20171121|GLW|0|1921|4946|A
20171121|GLYC|0|100|100|A
20171121|GM|0|11273|14776|A
20171121|GME|0|1400|1700|A
20171121|GMED|0|0|500|A
20171121|GMLP|0|256|265|A
20171121|GMO|0|1308|7654|A
20171121|GMS|0|100|100|A
20171121|GNBC|0|100|300|A
20171121|GNC|300|2600|4200|A
20171121|GNCA|0|100|100|A
20171121|GNE|0|400|400|A
20171121|GNMK|0|300|300|A
20171121|GNRC|0|0|1500|A
20171121|GNRT|0|0|100|A
20171121|GNTX|0|2554|3432|A
20171121|GNW|0|3300|3700|A
20171121|GOGL|0|0|100|A
20171121|GOGO|0|1266|1738|A
20171121|GOL|0|0|100|A
20171121|GOLD|0|126|126|A
20171121|GOLF|0|200|500|A
20171121|GOOG|0|1900|2400|A
20171121|GOOGL|0|200|700|A
20171121|GOOS|100|100|200|A
20171121|GORO|1917|16415|61815|A
20171121|GOV|0|500|600|A
20171121|GPK|0|1400|1400|A
20171121|GPL|4770|14829|31676|A
20171121|GPM|0|0|700|A
20171121|GPN|0|400|500|A
20171121|GPOR|0|6431|10165|A
20171121|GPRE|0|519|819|A
20171121|GPRO|0|1600|2900|A
20171121|GPS|0|2200|2600|A
20171121|GPT|0|100|100|A
20171121|GRA|0|100|300|A
20171121|GREK|0|0|100|A
20171121|GRF|0|0|1316|A
20171121|GRFS|0|0|100|A
20171121|GRMN|0|500|600|A
20171121|GROW|0|100|300|A
20171121|GRP U|100|100|100|A
20171121|GRPN|0|11400|12700|A
20171121|GRUB|0|400|500|A
20171121|GS|0|300|1900|A
20171121|GSAT|5720|166872|304232|A
20171121|GSB|3620|5603|7407|A
20171121|GSK|0|400|1272|A
20171121|GSS|13840|69093|104220|A
20171121|GST|0|42889|95744|A
20171121|GST PRA|0|1800|5495|A
20171121|GST PRB|0|470|974|A
20171121|GSV|1191|9539|48186|A
20171121|GT|0|5800|6400|A
20171121|GTE|500|20476|29759|A
20171121|GTLS|0|100|200|A
20171121|GTN|0|1400|2000|A
20171121|GTS|0|800|1300|A
20171121|GTT|0|0|200|A
20171121|GTXI|0|100|100|A
20171121|GUNR|0|200|200|A
20171121|GUSH|0|0|300|A
20171121|GV|166|2902|10964|A
20171121|GVA|0|0|100|A
20171121|GVP|0|0|870|A
20171121|GWPH|0|100|300|A
20171121|GWR|0|300|400|A
20171121|GXP|0|0|400|A
20171121|H|0|100|100|A
20171121|HA|0|1455|1835|A
20171121|HABT|0|530|537|A
20171121|HAFC|0|1410|1610|A
20171121|HAIN|0|5820|7947|A
20171121|HAL|0|2100|9023|A
20171121|HALO|0|500|500|A
20171121|HAS|0|100|240|A
20171121|HAWK|0|300|700|A
20171121|HBAN|0|10535|16619|A
20171121|HBHC|0|100|200|A
20171121|HBI|0|800|1400|A
20171121|HBM|0|300|400|A
20171121|HCA|0|400|600|A
20171121|HCAC WS|0|0|12900|A
20171121|HCCI|0|0|100|A
20171121|HCHC|0|200|200|A
20171121|HCKT|0|0|16|A
20171121|HCLP|0|1900|2800|A
20171121|HCM|0|200|200|A
20171121|HCN|0|200|776|A
20171121|HCP|0|2505|3305|A
20171121|HCSG|0|100|100|A
20171121|HD|0|800|1200|A
20171121|HDB|0|0|100|A
20171121|HDS|0|1110|2010|A
20171121|HDSN|0|300|407|A
20171121|HE|0|100|300|A
20171121|HEB|3217|9941|13992|A
20171121|HEDJ|0|100|200|A
20171121|HEES|0|156|217|A
20171121|HEFA|0|100|100|A
20171121|HELE|0|0|100|A
20171121|HES|0|1200|1900|A
20171121|HESM|0|0|100|A
20171121|HEWG|0|200|200|A
20171121|HEWJ|0|100|400|A
20171121|HFC|0|1100|1400|A
20171121|HFRO|0|0|100|A
20171121|HFWA|0|242|242|A
20171121|HGV|0|100|200|A
20171121|HHC|0|100|100|A
20171121|HI|0|300|800|A
20171121|HIBB|100|1196|2496|A
20171121|HIG|0|1700|2000|A
20171121|HIIQ|0|100|300|A
20171121|HIMX|0|10212|33822|A
20171121|HIVE|0|100|100|A
20171121|HK|0|500|500|A
20171121|HL|0|1900|9400|A
20171121|HLF|0|0|100|A
20171121|HLG|0|100|300|A
20171121|HLIT|0|779|2079|A
20171121|HLS|0|200|300|A
20171121|HLT|0|1400|2800|A
20171121|HLTH|527|1036|3189|A
20171121|HLX|0|1400|1600|A
20171121|HMC|0|200|200|A
20171121|HMG|0|7|131|A
20171121|HMHC|0|299|999|A
20171121|HMN|0|230|460|A
20171121|HMST|0|661|761|A
20171121|HMSY|0|100|300|A
20171121|HMTV|0|738|738|A
20171121|HMY|0|300|700|A
20171121|HNW|3300|3400|11567|A
20171121|HOG|0|1100|1100|A
20171121|HOLI|0|100|200|A
20171121|HOLX|0|1263|2263|A
20171121|HOMB|0|200|200|A
20171121|HON|0|300|300|A
20171121|HOV|0|600|700|A
20171121|HP|0|300|300|A
20171121|HPE|0|4262|8762|A
20171121|HPP|0|0|500|A
20171121|HPQ|100|654|3254|A
20171121|HPT|0|700|700|A
20171121|HQY|0|100|100|A
20171121|HR|0|300|400|A
20171121|HRB|0|300|500|A
20171121|HRG|0|200|729|A
20171121|HRL|0|3594|4894|A
20171121|HRS|0|100|200|A
20171121|HRTX|0|1100|1200|A
20171121|HSBC|0|100|100|A
20171121|HSC|0|200|1177|A
20171121|HSIC|0|1000|1400|A
20171121|HSII|0|202|302|A
20171121|HSNI|0|700|1000|A
20171121|HST|0|2500|6564|A
20171121|HSY|0|100|200|A
20171121|HT|0|200|300|A
20171121|HTA|0|200|600|A
20171121|HTBK|0|0|400|A
20171121|HTGC|0|107|107|A
20171121|HTGM|0|20|20|A
20171121|HTH|0|100|100|A
20171121|HTLD|0|245|300|A
20171121|HTM|0|1104|2783|A
20171121|HTZ|0|600|700|A
20171121|HUBG|0|0|439|A
20171121|HUM|0|500|500|A
20171121|HUN|0|1300|1400|A
20171121|HURN|0|0|100|A
20171121|HUSA|2749|17299|25279|A
20171121|HVT|0|200|200|A
20171121|HX|0|100|100|A
20171121|HXL|0|0|200|A
20171121|HYD|0|182|182|A
20171121|HYG|0|5700|6600|A
20171121|HYT|0|100|100|A
20171121|HZNP|0|1400|1800|A
20171121|I|0|500|500|A
20171121|IAC|0|100|200|A
20171121|IAE|0|0|2470|A
20171121|IAF|449|5578|9383|A
20171121|IAG|0|5722|6122|A
20171121|IART|0|156|156|A
20171121|IAU|0|11100|11100|A
20171121|IBB|0|329|429|A
20171121|IBCP|0|0|200|A
20171121|IBIO|0|16038|35729|A
20171121|IBKC|0|300|731|A
20171121|IBKR|0|20|20|A
20171121|IBM|0|1190|2190|A
20171121|IBN|0|4390|9790|A
20171121|IBOC|0|1098|1252|A
20171121|IBP|0|100|100|A
20171121|ICD|0|100|300|A
20171121|ICE|0|1300|2100|A
20171121|ICFI|0|3|3|A
20171121|ICHR|0|400|400|A
20171121|ICLR|0|300|300|A
20171121|ICON|0|550|550|A
20171121|ICPT|0|100|100|A
20171121|ICUI|0|268|268|A
20171121|ICVT|0|316|416|A
20171121|IDCC|0|100|434|A
20171121|IDN|0|1676|1780|A
20171121|IDRA|0|100|300|A
20171121|IDTI|0|700|955|A
20171121|IDV|0|0|300|A
20171121|IDXX|0|200|300|A
20171121|IEC|16|2174|3794|A
20171121|IEF|0|300|300|A
20171121|IEFA|0|23707|25307|A
20171121|IEMG|0|21123|22147|A
20171121|IEP|0|100|100|A
20171121|IEV|0|0|200|A
20171121|IF|7|174|2074|A
20171121|IFF|0|200|400|A
20171121|IGC|12441|12441|26183|A
20171121|IGD|0|200|400|A
20171121|IGR|0|100|200|A
20171121|IGT|0|0|100|A
20171121|IIIN|0|0|100|A
20171121|IIVI|0|100|500|A
20171121|IJH|0|200|200|A
20171121|IJR|0|500|500|A
20171121|ILF|0|1100|1600|A
20171121|ILG|0|400|800|A
20171121|ILMN|0|114|254|A
20171121|IMAX|0|251|251|A
20171121|IMDZ|0|300|300|A
20171121|IMGN|0|2602|2902|A
20171121|IMH|0|1995|2549|A
20171121|IMMR|0|551|651|A
20171121|IMMU|0|100|310|A
20171121|IMO|101|6440|8549|A
20171121|IMOS|0|1500|1500|A
20171121|IMPV|0|700|800|A
20171121|IMUC|5639|53195|76765|A
20171121|INAP|0|600|1300|A
20171121|INCR|0|1000|1500|A
20171121|INCY|0|800|2100|A
20171121|INDA|0|8880|10580|A
20171121|INDB|0|124|124|A
20171121|INFI|0|600|900|A
20171121|INFN|0|1001|2101|A
20171121|INFO|0|1224|2124|A
20171121|INFU|3564|3864|4683|A
20171121|INFY|0|200|400|A
20171121|ING|0|2368|2568|A
20171121|INGN|0|67|67|A
20171121|INGR|0|312|512|A
20171121|INN|0|300|400|A
20171121|INO|0|1412|1512|A
20171121|INOV|0|300|400|A
20171121|INS|0|10|823|A
20171121|INSM|0|0|100|A
20171121|INST|0|200|300|A
20171121|INSY|0|100|100|A
20171121|INTC|0|5903|24795|A
20171121|INTL|0|0|100|A
20171121|INTT|0|7433|28368|A
20171121|INTU|0|637|1137|A
20171121|INUV|925|2850|24798|A
20171121|INVA|0|700|900|A
20171121|INVH|100|2900|4900|A
20171121|INWK|0|0|200|A
20171121|INXN|0|100|100|A
20171121|INXX|0|1700|1900|A
20171121|IO|0|0|200|A
20171121|IONS|0|100|200|A
20171121|IOR|100|134|141|A
20171121|IOSP|0|0|100|A
20171121|IOTS|0|0|100|A
20171121|IOVA|0|0|500|A
20171121|IP|0|500|700|A
20171121|IPB|0|0|735|A
20171121|IPG|0|3700|5200|A
20171121|IPGP|0|405|815|A
20171121|IPHI|0|100|100|A
20171121|IPI|0|200|200|A
20171121|IPXL|0|1620|2020|A
20171121|IQV|0|1200|1500|A
20171121|IR|0|100|200|A
20171121|IRDM|0|800|900|A
20171121|IRM|0|500|900|A
20171121|IRT|0|159|159|A
20171121|IRWD|0|1400|1404|A
20171121|ISBC|100|4382|4882|A
20171121|ISCA|0|194|294|A
20171121|ISDR|142|142|445|A
20171121|ISL|0|0|200|A
20171121|ISR|471|5050|9586|A
20171121|ISRG|0|1100|1500|A
20171121|IT|0|0|100|A
20171121|ITB|2000|9400|13600|A
20171121|ITCI|0|0|200|A
20171121|ITEK|0|0|100|A
20171121|ITGR|0|200|300|A
20171121|ITOT|0|100|100|A
20171121|ITRI|0|0|1737|A
20171121|ITRN|0|0|1|A
20171121|ITT|0|300|300|A
20171121|ITUB|1856|10063|18563|A
20171121|IUSV|0|300|300|A
20171121|IVC|0|1800|2000|A
20171121|IVE|0|100|100|A
20171121|IVR|0|4300|5600|A
20171121|IVV|0|200|200|A
20171121|IVW|0|100|100|A
20171121|IVZ|0|700|1400|A
20171121|IWB|0|4500|5500|A
20171121|IWF|0|500|500|A
20171121|IWM|0|15972|23985|A
20171121|IWN|0|100|200|A
20171121|IWO|0|0|100|A
20171121|IWP|0|200|300|A
20171121|IWS|0|0|200|A
20171121|IXYS|0|0|3|A
20171121|IYE|0|1400|2000|A
20171121|IYG|0|0|200|A
20171121|IYR|0|9442|10042|A
20171121|IYZ|700|2100|2100|A
20171121|JACK|0|100|100|A
20171121|JAG|0|400|700|A
20171121|JASO|0|562|662|A
20171121|JAZZ|0|348|348|A
20171121|JBGS|100|200|400|A
20171121|JBHT|0|298|318|A
20171121|JBL|0|900|900|A
20171121|JBLU|0|3700|5300|A
20171121|JCAP|0|140|140|A
20171121|JCI|0|1700|2000|A
20171121|JCOM|0|100|100|A
20171121|JCP|0|100|600|A
20171121|JD|0|9085|33456|A
20171121|JDST|0|100|1800|A
20171121|JEC|0|1800|2050|A
20171121|JELD|0|100|200|A
20171121|JHG|0|200|800|A
20171121|JILL|0|100|100|A
20171121|JKHY|0|100|200|A
20171121|JKS|0|200|200|A
20171121|JMEI|0|100|400|A
20171121|JNJ|0|1200|2493|A
20171121|JNK|0|4920|5320|A
20171121|JNPR|0|1300|3601|A
20171121|JNUG|200|8700|12200|A
20171121|JOB|0|471|871|A
20171121|JOBS|0|0|67|A
20171121|JP|100|200|610|A
20171121|JPM|0|6000|15200|A
20171121|JQC|0|200|200|A
20171121|JRJR|0|456|5202|A
20171121|JT|200|700|6500|A
20171121|JUNO|0|140|244|A
20171121|JW A|0|100|100|A
20171121|JWN|0|300|300|A
20171121|K|0|1700|2100|A
20171121|KALU|0|136|136|A
20171121|KAMN|0|100|100|A
20171121|KAR|0|100|100|A
20171121|KBAL|0|198|598|A
20171121|KBE|0|22310|24383|A
20171121|KBH|0|1700|2000|A
20171121|KBR|0|2600|4517|A
20171121|KDMN|0|500|2000|A
20171121|KELYA|0|100|100|A
20171121|KEP|0|0|100|A
20171121|KERX|0|900|900|A
20171121|KEX|0|300|600|A
20171121|KEY|0|4700|5900|A
20171121|KEYS|0|0|300|A
20171121|KEYW|0|200|200|A
20171121|KFRC|0|300|400|A
20171121|KGC|0|7209|10728|A
20171121|KHC|0|264|850|A
20171121|KIM|0|300|2700|A
20171121|KIN|0|0|100|A
20171121|KIQ|300|1400|1652|A
20171121|KIRK|0|200|200|A
20171121|KKR|0|0|200|A
20171121|KL|0|200|200|A
20171121|KLAC|0|300|500|A
20171121|KLDX|941|87890|110826|A
20171121|KLIC|0|100|448|A
20171121|KLXI|0|187|210|A
20171121|KMB|0|1100|1800|A
20171121|KMG|0|100|100|A
20171121|KMI|0|7000|10372|A
20171121|KMPR|0|100|100|A
20171121|KMT|0|100|100|A
20171121|KMX|0|1000|1800|A
20171121|KN|0|800|1500|A
20171121|KND|0|1800|3700|A
20171121|KNDI|0|100|307|A
20171121|KNL|0|0|300|A
20171121|KNX|0|700|1300|A
20171121|KO|0|2600|17846|A
20171121|KOF|0|0|100|A
20171121|KOPN|0|200|300|A
20171121|KORS|0|300|500|A
20171121|KOS|0|300|400|A
20171121|KPTI|0|0|100|A
20171121|KR|0|2800|12503|A
20171121|KRC|0|0|100|A
20171121|KRE|0|29014|35726|A
20171121|KRNT|0|100|100|A
20171121|KRNY|0|557|657|A
20171121|KRO|0|200|200|A
20171121|KS|0|100|700|A
20171121|KSS|0|800|900|A
20171121|KSU|0|100|200|A
20171121|KT|0|200|200|A
20171121|KTF|200|200|200|A
20171121|KTOS|0|1000|1600|A
20171121|KTP|0|300|300|A
20171121|KW|0|0|1200|A
20171121|KWEB|0|300|300|A
20171121|KYN|0|700|900|A
20171121|L|0|800|1100|A
20171121|LABD|0|7400|9600|A
20171121|LABL|0|231|231|A
20171121|LABU|0|110|1960|A
20171121|LADR|0|500|800|A
20171121|LAMR|0|200|300|A
20171121|LAQ|0|700|1894|A
20171121|LAUR|0|300|1000|A
20171121|LB|0|800|900|A
20171121|LBAI|0|100|100|A
20171121|LBRDA|0|128|128|A
20171121|LBRDK|0|300|300|A
20171121|LBTYA|0|900|1300|A
20171121|LBTYK|0|2900|3301|A
20171121|LBY|3|14762|27348|A
20171121|LC|0|1800|15535|A
20171121|LCI|0|1500|1800|A
20171121|LCII|0|100|100|A
20171121|LDL|0|0|100|A
20171121|LDOS|0|100|800|A
20171121|LE|0|0|200|A
20171121|LEA|0|100|100|A
20171121|LECO|0|100|100|A
20171121|LEDS|0|0|100|A
20171121|LEG|0|0|1000|A
20171121|LEJU|0|0|100|A
20171121|LEN|0|600|700|A
20171121|LEU|0|694|1192|A
20171121|LEVB|0|1204|5044|A
20171121|LEXEA|0|100|600|A
20171121|LGF A|0|100|100|A
20171121|LGF B|0|0|200|A
20171121|LGIH|0|297|700|A
20171121|LGL|0|394|618|A
20171121|LH|0|0|300|A
20171121|LHO|0|499|499|A
20171121|LII|0|100|100|A
20171121|LILAK|0|0|149|A
20171121|LINU|0|0|100|A
20171121|LIQT|4000|37200|84442|A
20171121|LITE|0|900|1000|A
20171121|LIVN|0|100|100|A
20171121|LJPC|0|200|200|A
20171121|LKQ|0|430|2230|A
20171121|LLEX|0|6206|15730|A
20171121|LLNW|0|200|900|A
20171121|LLY|0|900|1500|A
20171121|LM|0|400|500|A
20171121|LMT|0|0|100|A
20171121|LN|0|0|100|A
20171121|LNC|0|100|200|A
20171121|LNCE|0|200|200|A
20171121|LNG|713|60453|152696|A
20171121|LNT|0|600|900|A
20171121|LODE|2735|25134|97254|A
20171121|LOGI|100|256|656|A
20171121|LOGM|0|0|200|A
20171121|LOPE|0|100|100|A
20171121|LOV|0|5100|5200|A
20171121|LOW|0|5200|14605|A
20171121|LOXO|0|700|700|A
20171121|LPI|0|1188|1288|A
20171121|LPL|0|500|500|A
20171121|LPLA|0|700|710|A
20171121|LPNT|0|611|711|A
20171121|LPSN|0|300|300|A
20171121|LPT|0|0|1100|A
20171121|LPTH|0|600|800|A
20171121|LPTX|0|0|100|A
20171121|LPX|0|300|400|A
20171121|LQ|0|300|600|A
20171121|LQD|0|400|3080|A
20171121|LRCX|0|2158|3342|A
20171121|LSCC|0|1218|2218|A
20171121|LSI|0|100|500|A
20171121|LSTR|0|0|2|A
20171121|LSXMA|0|100|100|A
20171121|LSXMK|0|100|100|A
20171121|LTM|200|200|1100|A
20171121|LTRPA|0|900|3700|A
20171121|LTRX|0|100|100|A
20171121|LTS|0|16647|39919|A
20171121|LTS PRA|338|1138|4502|A
20171121|LUK|0|500|700|A
20171121|LULU|0|359|659|A
20171121|LUV|0|1446|2846|A
20171121|LVNTA|0|100|200|A
20171121|LVS|0|700|1100|A
20171121|LW|0|200|500|A
20171121|LXFT|0|200|700|A
20171121|LXP|0|300|900|A
20171121|LXRX|0|100|200|A
20171121|LYB|0|500|600|A
20171121|LYG|1000|2600|11100|A
20171121|LYV|0|2204|3204|A
20171121|M|0|4200|6600|A
20171121|MA|0|500|2700|A
20171121|MAA|0|200|500|A
20171121|MAB|0|0|100|A
20171121|MAC|0|200|300|A
20171121|MAG|2945|43210|56852|A
20171121|MAIN|0|200|300|A
20171121|MANH|0|500|500|A
20171121|MANT|0|100|100|A
20171121|MAR|0|1655|2015|A
20171121|MARK|0|120|420|A
20171121|MAS|0|500|600|A
20171121|MASI|0|200|200|A
20171121|MAT|0|7553|10313|A
20171121|MATW|0|194|194|A
20171121|MAV|0|100|400|A
20171121|MAXR|100|100|100|A
20171121|MB|0|0|435|A
20171121|MBB|0|100|300|A
20171121|MBFI|0|100|501|A
20171121|MBI|0|2120|2368|A
20171121|MBOT|0|400|400|A
20171121|MBT|0|800|1100|A
20171121|MBUU|0|34|43|A
20171121|MC|0|100|300|A
20171121|MCC|0|0|100|A
20171121|MCD|0|200|600|A
20171121|MCF|2874|17871|36567|A
20171121|MCFT|0|100|100|A
20171121|MCHI|0|900|1200|A
20171121|MCHP|0|620|1379|A
20171121|MCHX|0|1|2|A
20171121|MCK|0|300|300|A
20171121|MCO|0|0|100|A
20171121|MCRN|0|0|100|A
20171121|MD|0|500|1300|A
20171121|MDC|0|400|400|A
20171121|MDCA|0|0|100|A
20171121|MDCO|0|600|700|A
20171121|MDLZ|0|7678|14437|A
20171121|MDP|0|300|400|A
20171121|MDR|0|1300|2100|A
20171121|MDRX|0|4053|5500|A
20171121|MDSO|0|200|200|A
20171121|MDT|0|4200|6993|A
20171121|MDU|0|200|600|A
20171121|MDXG|0|1693|6441|A
20171121|MDY|0|0|100|A
20171121|MEDP|0|332|332|A
20171121|MEET|0|600|900|A
20171121|MEI|0|100|200|A
20171121|MEIP|0|300|300|A
20171121|MELI|0|100|100|A
20171121|MEOH|0|1219|1464|A
20171121|MERC|0|0|507|A
20171121|MET|0|1100|1400|A
20171121|MFA|0|1900|2900|A
20171121|MFC|200|3076|3776|A
20171121|MFGP|0|300|900|A
20171121|MGA|0|700|1200|A
20171121|MGM|0|1580|2580|A
20171121|MGNX|0|400|400|A
20171121|MGP|0|118|118|A
20171121|MHE|0|0|700|A
20171121|MHH|0|505|720|A
20171121|MHK|0|0|100|A
20171121|MHLD|0|200|300|A
20171121|MHO|0|0|100|A
20171121|MICR|0|200|3328|A
20171121|MICT|0|100|100|A
20171121|MIDD|0|726|726|A
20171121|MIE|0|100|100|A
20171121|MIK|0|1192|1402|A
20171121|MINI|0|200|200|A
20171121|MITK|0|100|900|A
20171121|MITL|0|0|400|A
20171121|MJCO|0|4034|7046|A
20171121|MKC|0|100|200|A
20171121|MKSI|0|1000|1100|A
20171121|MKTX|0|300|400|A
20171121|MLCO|0|500|1100|A
20171121|MLHR|0|0|334|A
20171121|MLNT|0|200|300|A
20171121|MLNX|0|3446|5336|A
20171121|MLSS|1500|3245|8845|A
20171121|MMC|0|500|900|A
20171121|MMLP|0|200|300|A
20171121|MMM|0|300|500|A
20171121|MMP|0|100|200|A
20171121|MMSI|0|100|200|A
20171121|MMYT|0|200|200|A
20171121|MNI|0|300|1616|A
20171121|MNK|0|1700|4200|A
20171121|MNKD|0|700|1100|A
20171121|MNRO|0|200|200|A
20171121|MNST|0|661|1580|A
20171121|MNTA|100|600|900|A
20171121|MO|100|3983|7183|A
20171121|MOBL|0|0|100|A
20171121|MOC|153|269|1233|A
20171121|MOD|0|100|207|A
20171121|MODN|0|700|800|A
20171121|MOG A|0|0|500|A
20171121|MOH|0|0|100|A
20171121|MOMO|200|1300|4506|A
20171121|MON|0|900|2300|A
20171121|MORN|0|6|315|A
20171121|MOS|0|5083|5883|A
20171121|MOSC U|0|0|100|A
20171121|MOSY|0|200|300|A
20171121|MOV|0|0|200|A
20171121|MPAA|0|1500|1900|A
20171121|MPC|0|1116|1916|A
20171121|MPLX|0|100|300|A
20171121|MPW|0|1000|1200|A
20171121|MPWR|0|0|100|A
20171121|MRAM|0|100|100|A
20171121|MRC|0|600|700|A
20171121|MRK|0|3300|10676|A
20171121|MRNS|0|300|300|A
20171121|MRO|0|700|5000|A
20171121|MRTN|0|700|712|A
20171121|MRTX|0|1466|2266|A
20171121|MRVL|0|18341|25849|A
20171121|MS|0|2400|3530|A
20171121|MSCC|0|200|1400|A
20171121|MSFT|0|4702|22008|A
20171121|MSGN|0|300|500|A
20171121|MSI|0|100|200|A
20171121|MSN|0|300|843|A
20171121|MSTR|0|19|27|A
20171121|MT|0|2100|5038|A
20171121|MTBC|0|100|100|A
20171121|MTCH|0|100|300|A
20171121|MTDR|0|200|500|A
20171121|MTG|0|900|2636|A
20171121|MTGE|0|300|300|A
20171121|MTNB|1000|15915|35561|A
20171121|MTOR|0|500|900|A
20171121|MTRX|0|0|309|A
20171121|MTSC|0|100|118|A
20171121|MTSI|0|100|100|A
20171121|MTU|0|3000|3300|A
20171121|MTW|0|800|900|A
20171121|MTX|0|190|190|A
20171121|MTZ|0|500|900|A
20171121|MU|100|17172|70444|A
20171121|MUB|0|0|100|A
20171121|MULE|0|600|1400|A
20171121|MUR|0|1000|2100|A
20171121|MUX|0|500|500|A
20171121|MVF|314|1434|24364|A
20171121|MWA|0|900|1000|A
20171121|MX|0|1010|1110|A
20171121|MXC|0|4220|18059|A
20171121|MXIM|0|1500|1700|A
20171121|MXWL|0|300|400|A
20171121|MYGN|0|100|199|A
20171121|MYL|0|1864|3582|A
20171121|MYO|6306|7006|30229|A
20171121|MYOK|0|100|1200|A
20171121|MYRG|0|51|51|A
20171121|MZA|0|0|228|A
20171121|MZOR|0|933|933|A
20171121|NAK|34353|146944|217268|A
20171121|NAT|0|200|300|A
20171121|NATI|0|1330|2276|A
20171121|NAV|0|200|300|A
20171121|NAVB|200|33058|50727|A
20171121|NAVG|0|100|100|A
20171121|NAVI|0|4088|9433|A
20171121|NBH|41|1067|6097|A
20171121|NBIX|0|100|100|A
20171121|NBL|0|100|500|A
20171121|NBO|0|1058|2826|A
20171121|NBR|0|11900|24200|A
20171121|NBRV|0|100|100|A
20171121|NBTB|0|200|200|A
20171121|NBW|0|0|1396|A
20171121|NBY|0|56|200|A
20171121|NCLH|0|600|900|A
20171121|NCMI|0|300|3400|A
20171121|NCR|0|500|500|A
20171121|NCS|0|175|475|A
20171121|NCSM|0|100|100|A
20171121|NDAQ|0|200|621|A
20171121|NE|0|4800|10400|A
20171121|NEAR|0|0|100|A
20171121|NEE|0|300|700|A
20171121|NEM|0|2800|4533|A
20171121|NEOG|0|300|300|A
20171121|NEOS|0|370|470|A
20171121|NERV|0|200|500|A
20171121|NETS|0|0|300|A
20171121|NEWM|0|100|400|A
20171121|NEWS|0|300|300|A
20171121|NEXA|0|300|600|A
20171121|NFG|0|0|200|A
20171121|NFLX|0|200|1043|A
20171121|NFX|0|400|800|A
20171121|NG|3558|20325|33743|A
20171121|NGD|0|33992|105924|A
20171121|NGG|0|0|200|A
20171121|NGHC|0|100|115|A
20171121|NGL|0|100|100|A
20171121|NGVC|0|0|100|A
20171121|NGVT|0|100|100|A
20171121|NH|0|100|100|A
20171121|NHC|2|1897|7645|A
20171121|NHS|1286|1916|3149|A
20171121|NI|0|4000|4982|A
20171121|NJR|0|1100|1700|A
20171121|NKE|0|5700|7400|A
20171121|NKTR|0|954|1054|A
20171121|NL|0|200|300|A
20171121|NLNK|0|400|400|A
20171121|NLSN|0|2200|2200|A
20171121|NLY|0|6700|13544|A
20171121|NMFC|0|0|100|A
20171121|NMIH|0|378|378|A
20171121|NML|885|5146|25508|A
20171121|NMM|0|0|200|A
20171121|NNBR|0|100|200|A
20171121|NNN|0|1300|1500|A
20171121|NNVC|0|8596|13733|A
20171121|NOAH|0|100|200|A
20171121|NOBL|0|0|100|A
20171121|NOC|0|300|300|A
20171121|NOG|0|10764|37612|A
20171121|NOK|200|1536|1736|A
20171121|NOMD|0|200|800|A
20171121|NOV|0|1600|2000|A
20171121|NOVT|0|400|700|A
20171121|NOW|0|200|200|A
20171121|NPO|0|0|200|A
20171121|NPTN|0|300|1000|A
20171121|NQ|0|0|400|A
20171121|NR|0|1600|1700|A
20171121|NRE|0|0|300|A
20171121|NRG|0|1204|2004|A
20171121|NRO|0|1300|10387|A
20171121|NRP|0|600|600|A
20171121|NRZ|0|400|900|A
20171121|NSC|0|200|300|A
20171121|NSIT|0|0|23|A
20171121|NSM|0|100|300|A
20171121|NSPR|0|2451|8212|A
20171121|NSTG|0|200|400|A
20171121|NSU|10255|35440|78080|A
20171121|NTAP|0|4100|4800|A
20171121|NTB|0|0|300|A
20171121|NTCT|0|0|100|A
20171121|NTES|0|600|772|A
20171121|NTGR|0|100|100|A
20171121|NTIP|708|5108|23679|A
20171121|NTLA|0|200|200|A
20171121|NTN|0|200|513|A
20171121|NTNX|0|400|800|A
20171121|NTP|0|0|100|A
20171121|NTRA|0|200|200|A
20171121|NTRI|0|163|2563|A
20171121|NTRS|0|302|802|A
20171121|NUAN|0|2800|4064|A
20171121|NUE|0|700|1000|A
20171121|NUS|0|200|200|A
20171121|NUVA|0|100|3018|A
20171121|NVAX|0|542|1575|A
20171121|NVCR|0|800|1000|A
20171121|NVDA|0|1100|2400|A
20171121|NVGS|0|300|720|A
20171121|NVMI|0|0|392|A
20171121|NVO|0|100|100|A
20171121|NVR|0|10|10|A
20171121|NVRO|0|100|400|A
20171121|NVS|100|200|300|A
20171121|NVTA|0|100|100|A
20171121|NWBI|0|1300|1300|A
20171121|NWE|0|100|100|A
20171121|NWL|0|958|3558|A
20171121|NWS|0|1100|1400|A
20171121|NWSA|0|1800|2100|A
20171121|NXE|8300|17700|26000|A
20171121|NXPI|0|600|800|A
20171121|NXST|0|200|200|A
20171121|NXTD|100|100|100|A
20171121|NXTM|0|0|200|A
20171121|NYCB|0|2200|2400|A
20171121|NYH|0|200|1400|A
20171121|NYLD|0|300|600|A
20171121|NYLD A|0|100|100|A
20171121|NYMT|0|600|700|A
20171121|NYMX|0|100|100|A
20171121|NYRT|0|100|300|A
20171121|NYT|0|400|800|A
20171121|NZF|0|500|700|A
20171121|O|0|2238|2438|A
20171121|OA|0|600|700|A
20171121|OAK|0|0|100|A
20171121|OAS|0|1900|4215|A
20171121|OBE|0|1700|3600|A
20171121|OC|0|500|1400|A
20171121|OCLR|0|9900|14600|A
20171121|OCN|0|400|500|A
20171121|OCRX|0|0|100|A
20171121|OCUL|0|0|200|A
20171121|OCX|6003|6582|7611|A
20171121|ODFL|0|300|700|A
20171121|ODP|0|5288|8494|A
20171121|OEC|0|0|767|A
20171121|OEF|0|200|200|A
20171121|OFC|0|200|700|A
20171121|OFG|0|869|869|A
20171121|OGE|0|400|600|A
20171121|OGEN|2700|4770|8808|A
20171121|OHI|0|1600|2200|A
20171121|OI|0|300|300|A
20171121|OIBR C|100|100|300|A
20171121|OIH|2900|22623|29134|A
20171121|OII|0|300|600|A
20171121|OIL|0|27670|28870|A
20171121|OIS|0|200|200|A
20171121|OKE|0|1490|1890|A
20171121|OKTA|0|100|100|A
20171121|OLED|0|202|293|A
20171121|OLLI|0|1000|8368|A
20171121|OLN|0|800|1000|A
20171121|OMAB|200|200|200|A
20171121|OMAM|0|0|500|A
20171121|OMC|0|500|900|A
20171121|OMCL|0|320|361|A
20171121|OME|0|697|697|A
20171121|OMED|0|100|300|A
20171121|OMER|0|0|100|A
20171121|OMF|0|300|300|A
20171121|OMI|0|200|300|A
20171121|OMN|0|100|200|A
20171121|OMNT|0|300|400|A
20171121|ON|0|3003|5318|A
20171121|ONB|0|600|600|A
20171121|ONCE|0|100|100|A
20171121|ONCS|0|300|300|A
20171121|ONP|7400|7800|13830|A
20171121|ONVO|0|0|100|A
20171121|OPB|0|400|500|A
20171121|OPGN|0|0|500|A
20171121|OPHT|0|500|700|A
20171121|OPK|0|9660|9860|A
20171121|OPY|0|0|100|A
20171121|ORBC|0|200|600|A
20171121|ORBK|0|100|300|A
20171121|ORC|0|200|600|A
20171121|ORCL|0|4450|12371|A
20171121|ORI|0|500|700|A
20171121|ORLY|1200|1434|1820|A
20171121|ORM|0|1411|4267|A
20171121|OSB|0|0|100|A
20171121|OSG|0|0|100|A
20171121|OSK|0|100|500|A
20171121|OSTK|0|800|2300|A
20171121|OSUR|0|1736|2236|A
20171121|OTEX|0|511|784|A
20171121|OTIC|0|1100|6567|A
20171121|OUT|0|0|100|A
20171121|OVAS|0|600|600|A
20171121|OXFD|0|402|806|A
20171121|OXY|0|1100|2300|A
20171121|OZRK|0|300|400|A
20171121|P|0|1100|10000|A
20171121|PAA|0|1000|1300|A
20171121|PAAS|0|600|1100|A
20171121|PACB|0|200|200|A
20171121|PACW|0|100|100|A
20171121|PAGP|0|200|300|A
20171121|PAH|0|1100|1100|A
20171121|PAM|0|100|200|A
20171121|PANW|0|800|1800|A
20171121|PARR|0|16865|38540|A
20171121|PAY|0|100|500|A
20171121|PAYC|0|300|300|A
20171121|PAYX|0|1014|1973|A
20171121|PB|0|100|100|A
20171121|PBA|0|200|600|A
20171121|PBCT|0|4400|4800|A
20171121|PBF|0|800|1300|A
20171121|PBFX|0|0|100|A
20171121|PBI|0|700|800|A
20171121|PBNC|0|0|100|A
20171121|PBPB|0|300|400|A
20171121|PBR|0|5300|8200|A
20171121|PBR A|2600|17960|19060|A
20171121|PBYI|0|100|200|A
20171121|PCAR|0|113|263|A
20171121|PCG|0|1200|4200|A
20171121|PCG PRA|0|0|401|A
20171121|PCG PRB|0|0|150|A
20171121|PCG PRG|0|0|269|A
20171121|PCG PRH|0|0|125|A
20171121|PCG PRI|0|0|10|A
20171121|PCH|0|100|500|A
20171121|PCI|0|100|100|A
20171121|PCLN|0|600|800|A
20171121|PCMI|0|300|300|A
20171121|PCRX|0|0|300|A
20171121|PCTI|0|0|100|A
20171121|PCTY|0|109|109|A
20171121|PCY|0|200|200|A
20171121|PDCE|0|300|300|A
20171121|PDCO|0|3337|4937|A
20171121|PDLI|0|900|3138|A
20171121|PDM|0|100|400|A
20171121|PDS|100|4970|5170|A
20171121|PE|0|2331|3031|A
20171121|PEB|0|200|300|A
20171121|PED|114|11000|11431|A
20171121|PEG|0|1500|2400|A
20171121|PEGA|0|100|100|A
20171121|PEGI|0|300|400|A
20171121|PEI|0|900|2100|A
20171121|PENN|0|200|200|A
20171121|PEP|0|1255|1655|A
20171121|PES|0|0|900|A
20171121|PETQ|0|200|600|A
20171121|PETS|0|202|302|A
20171121|PETX|0|1152|2015|A
20171121|PF|0|200|200|A
20171121|PFE|0|4600|7900|A
20171121|PFF|0|1100|2100|A
20171121|PFG|0|0|100|A
20171121|PFGC|0|500|1000|A
20171121|PFLT|0|100|128|A
20171121|PFNX|0|1205|2797|A
20171121|PFSI|0|200|1400|A
20171121|PG|0|1600|2000|A
20171121|PGEM|0|500|700|A
20171121|PGF|0|0|100|A
20171121|PGH|100|400|400|A
20171121|PGNX|0|100|300|A
20171121|PGR|0|3700|4500|A
20171121|PGRE|0|800|1000|A
20171121|PGTI|0|200|300|A
20171121|PGX|0|100|100|A
20171121|PH|0|100|300|A
20171121|PHB|0|200|200|A
20171121|PHG|100|200|500|A
20171121|PHI|0|0|100|A
20171121|PHM|0|6100|8000|A
20171121|PHYS|0|400|500|A
20171121|PICO|0|100|500|A
20171121|PII|0|400|500|A
20171121|PIN|0|100|100|A
20171121|PINC|0|200|300|A
20171121|PIR|0|100|100|A
20171121|PIRS|0|200|200|A
20171121|PJC|0|0|200|A
20171121|PK|0|600|800|A
20171121|PKD|0|2500|3000|A
20171121|PKG|0|100|100|A
20171121|PKX|0|0|100|A
20171121|PLAB|0|600|900|A
20171121|PLCE|0|746|1382|A
20171121|PLD|0|200|300|A
20171121|PLG|34911|53587|73745|A
20171121|PLM|0|5691|11131|A
20171121|PLNT|0|100|500|A
20171121|PLOW|0|0|100|A
20171121|PLT|0|100|200|A
20171121|PLUG|0|48274|53274|A
20171121|PLUS|0|100|100|A
20171121|PLX|9894|68762|129310|A
20171121|PLXS|0|0|100|A
20171121|PLYA|0|100|100|A
20171121|PLYM|0|1157|1991|A
20171121|PLYM PRA|0|625|1625|A
20171121|PM|0|1400|3200|A
20171121|PMC|0|0|115|A
20171121|PMM|0|100|100|A
20171121|PMT|0|0|100|A
20171121|PNC|0|200|300|A
20171121|PNFP|0|898|1198|A
20171121|PNK|0|400|400|A
20171121|PNM|0|474|574|A
20171121|PNR|0|200|200|A
20171121|PNW|0|200|300|A
20171121|PODD|0|200|200|A
20171121|POOL|0|100|100|A
20171121|POR|0|100|200|A
20171121|POST|0|200|500|A
20171121|POT|0|600|800|A
20171121|PPBI|0|719|867|A
20171121|PPC|0|300|350|A
20171121|PPDF|100|100|100|A
20171121|PPG|0|100|200|A
20171121|PPL|0|1793|2293|A
20171121|PPR|0|0|200|A
20171121|PQG|0|500|800|A
20171121|PRA|0|0|100|A
20171121|PRAA|0|1300|1900|A
20171121|PRAH|0|232|532|A
20171121|PRFT|0|100|100|A
20171121|PRI|0|200|400|A
20171121|PRIM|0|100|300|A
20171121|PRK|3|2723|5725|A
20171121|PRLB|0|100|100|A
20171121|PROV|0|1|1|A
20171121|PRTA|0|100|100|A
20171121|PRTY|0|1000|2000|A
20171121|PRU|0|600|1000|A
20171121|PSA|0|0|200|A
20171121|PSA PRG|0|0|489|A
20171121|PSDO|0|600|2300|A
20171121|PSEC|0|8014|10728|A
20171121|PSLV|0|100|200|A
20171121|PSO|0|200|300|A
20171121|PSTG|0|200|400|A
20171121|PSX|0|200|300|A
20171121|PTC|0|200|200|A
20171121|PTCT|0|100|100|A
20171121|PTEN|0|3442|5340|A
20171121|PTGX|0|100|100|A
20171121|PTLA|0|100|100|A
20171121|PTN|17095|73871|338948|A
20171121|PTX|0|0|100|A
20171121|PUMP|0|400|700|A
20171121|PVG|400|500|700|A
20171121|PVH|0|0|200|A
20171121|PWR|0|100|200|A
20171121|PX|0|300|400|A
20171121|PXD|0|300|300|A
20171121|PXLW|0|0|200|A
20171121|PYPL|0|4100|12200|A
20171121|PZG|0|2678|8275|A
20171121|PZZA|0|100|200|A
20171121|QCOM|0|2791|9011|A
20171121|QCP|0|200|300|A
20171121|QD|600|2700|4580|A
20171121|QEP|0|2700|3800|A
20171121|QGEN|100|1200|2400|A
20171121|QID|0|126|126|A
20171121|QIWI|0|200|500|A
20171121|QLD|0|900|2400|A
20171121|QLYS|0|100|100|A
20171121|QNST|0|0|2350|A
20171121|QQQ|0|65316|85358|A
20171121|QRVO|0|110|513|A
20171121|QSII|0|100|300|A
20171121|QTM|0|0|200|A
20171121|QTNA|0|100|100|A
20171121|QTNT|0|472|572|A
20171121|QTWO|0|100|200|A
20171121|QUOT|0|100|700|A
20171121|QURE|0|700|1300|A
20171121|QVCA|0|3400|4600|A
20171121|RAD|0|400|2400|A
20171121|RADA|0|0|300|A
20171121|RAS|0|200|200|A
20171121|RAVN|0|0|100|A
20171121|RBA|100|300|700|A
20171121|RBC|0|306|406|A
20171121|RBS|0|518|618|A
20171121|RCG|0|0|2200|A
20171121|RCI|0|100|100|A
20171121|RCII|0|2634|2834|A
20171121|RCL|0|300|400|A
20171121|RDC|0|500|1500|A
20171121|RDCM|0|0|200|A
20171121|RDHL|0|0|100|A
20171121|RDN|0|100|400|A
20171121|RDS A|0|200|600|A
20171121|RDUS|0|200|200|A
20171121|RDY|0|300|300|A
20171121|RE|0|200|200|A
20171121|REDU|0|200|500|A
20171121|REED|554|1369|3843|A
20171121|REG|0|300|400|A
20171121|REGI|0|0|200|A
20171121|REGN|0|603|603|A
20171121|REI|1812|31360|39057|A
20171121|RELY|0|0|100|A
20171121|REM|0|100|100|A
20171121|RENN|0|100|100|A
20171121|REPH|0|100|200|A
20171121|RES|0|300|500|A
20171121|RESI|0|0|100|A
20171121|REVG|0|300|900|A
20171121|REXR|0|100|300|A
20171121|RF|0|4200|6700|A
20171121|RFP|100|300|500|A
20171121|RGC|0|1800|2200|A
20171121|RGLD|0|100|200|A
20171121|RGLS|0|0|100|A
20171121|RGNX|0|100|100|A
20171121|RGR|0|100|100|A
20171121|RGS|0|0|100|A
20171121|RH|0|0|200|A
20171121|RHE|0|2373|18101|A
20171121|RHE PRA|861|861|1181|A
20171121|RHI|0|0|100|A
20171121|RHP|0|100|200|A
20171121|RHT|0|200|200|A
20171121|RIC|304|304|611|A
20171121|RIF|228|945|4181|A
20171121|RIG|0|2350|5650|A
20171121|RIGL|0|200|300|A
20171121|RIO|0|2200|2300|A
20171121|RIOT|0|1800|2000|A
20171121|RJF|0|0|100|A
20171121|RKDA|0|74|74|A
20171121|RL|0|800|1300|A
20171121|RLGT|5005|8508|17610|A
20171121|RLGT PRA|0|0|2800|A
20171121|RLGY|0|400|700|A
20171121|RLJ|0|200|400|A
20171121|RMAX|0|100|200|A
20171121|RMBS|0|600|700|A
20171121|RMP|0|200|200|A
20171121|RMTI|0|100|241|A
20171121|RNG|0|500|1000|A
20171121|RNN|2205|23110|39281|A
20171121|RNP|0|0|100|A
20171121|RNR|0|300|300|A
20171121|ROBO|0|100|100|A
20171121|ROCK|0|107|207|A
20171121|ROG|0|100|100|A
20171121|ROIC|0|100|1200|A
20171121|ROK|0|0|100|A
20171121|ROKU|0|600|700|A
20171121|ROL|0|200|500|A
20171121|ROST|0|303|1403|A
20171121|ROX|12082|39946|66562|A
20171121|RP|0|20|20|A
20171121|RPAI|0|1187|6387|A
20171121|RPD|0|10|110|A
20171121|RPT|0|300|300|A
20171121|RPXC|0|100|100|A
20171121|RRC|0|1800|2100|A
20171121|RRD|0|200|200|A
20171121|RRGB|100|400|400|A
20171121|RRR|0|300|300|A
20171121|RS|0|0|100|A
20171121|RSG|0|200|1000|A
20171121|RSP|0|400|400|A
20171121|RSPP|0|100|300|A
20171121|RSX|0|19340|24140|A
20171121|RSYS|0|510|2453|A
20171121|RTEC|0|0|200|A
20171121|RTIX|0|1|1|A
20171121|RTN|0|200|400|A
20171121|RTRX|0|100|100|A
20171121|RUBI|0|300|631|A
20171121|RUN|0|500|500|A
20171121|RUSHA|0|100|100|A
20171121|RUSL|0|100|100|A
20171121|RUTH|0|0|600|A
20171121|RVLT|0|200|200|A
20171121|RVNC|0|0|272|A
20171121|RVP|0|13296|38955|A
20171121|RWC|0|0|820|A
20171121|RWLK|0|100|100|A
20171121|RWM|0|200|200|A
20171121|RWT|0|0|400|A
20171121|RWX|0|600|700|A
20171121|RXDX|0|935|2234|A
20171121|RXN|0|500|600|A
20171121|RYAAY|0|100|100|A
20171121|RYAM|0|500|500|A
20171121|RYI|0|800|800|A
20171121|RYN|0|400|700|A
20171121|S|0|4800|5800|A
20171121|SABR|0|1600|5900|A
20171121|SACH|0|500|2255|A
20171121|SAGE|0|0|100|A
20171121|SAH|0|300|400|A
20171121|SAIA|0|100|200|A
20171121|SAIC|0|100|100|A
20171121|SAIL|0|0|300|A
20171121|SALT|0|600|1100|A
20171121|SAM|0|0|100|A
20171121|SAN|100|1400|1500|A
20171121|SAND|1800|65486|95908|A
20171121|SANM|0|200|400|A
20171121|SAP|0|200|200|A
20171121|SAVE|0|230|551|A
20171121|SBAC|0|2229|2829|A
20171121|SBBP|0|400|900|A
20171121|SBCF|0|0|200|A
20171121|SBGI|0|3217|3417|A
20171121|SBGL|0|200|200|A
20171121|SBH|0|3741|4541|A
20171121|SBLK|0|200|700|A
20171121|SBNY|0|100|100|A
20171121|SBRA|0|2700|3500|A
20171121|SBS|100|1900|2600|A
20171121|SBUX|0|3998|8359|A
20171121|SC|0|3500|4200|A
20171121|SCCO|0|300|300|A
20171121|SCE PRB|0|0|135|A
20171121|SCE PRD|0|378|2001|A
20171121|SCG|0|200|900|A
20171121|SCHF|0|1515|1515|A
20171121|SCHL|0|100|100|A
20171121|SCHN|0|100|100|A
20171121|SCHW|0|3400|4100|A
20171121|SCHX|0|100|100|A
20171121|SCI|0|300|400|A
20171121|SCMP|0|300|800|A
20171121|SCO|0|300|300|A
20171121|SCS|0|500|800|A
20171121|SCSC|0|100|100|A
20171121|SCVL|0|200|200|A
20171121|SCZ|0|300|700|A
20171121|SD|0|600|600|A
20171121|SDOW|0|300|500|A
20171121|SDPI|1409|15100|22823|A
20171121|SDS|0|1356|2056|A
20171121|SDY|0|0|100|A
20171121|SE|0|400|700|A
20171121|SEA|0|200|200|A
20171121|SEAS|0|3500|4200|A
20171121|SEB|0|6|52|A
20171121|SEDG|0|0|362|A
20171121|SEE|0|1600|1700|A
20171121|SEIC|0|200|200|A
20171121|SEM|0|926|1329|A
20171121|SEMG|0|800|1000|A
20171121|SEND|0|100|300|A
20171121|SENS|200|16911|21644|A
20171121|SEP|0|100|300|A
20171121|SERV|0|100|100|A
20171121|SFIX|0|700|900|A
20171121|SFL|0|637|637|A
20171121|SFM|0|1861|3091|A
20171121|SFNC|0|400|700|A
20171121|SFS|0|0|700|A
20171121|SFUN|0|2100|2500|A
20171121|SGA|0|795|1265|A
20171121|SGB|0|66|985|A
20171121|SGEN|0|0|500|A
20171121|SGH|0|100|100|A
20171121|SGMO|0|1200|1500|A
20171121|SGMS|0|280|479|A
20171121|SGOL|0|100|100|A
20171121|SGRP|0|100|100|A
20171121|SGRY|0|1310|1710|A
20171121|SGY WS|6102|8241|24353|A
20171121|SGYP|0|3900|7300|A
20171121|SH|0|0|200|A
20171121|SHAK|0|0|100|A
20171121|SHEN|0|112|112|A
20171121|SHIP|0|0|100|A
20171121|SHLD|0|500|800|A
20171121|SHLM|0|476|776|A
20171121|SHM|0|0|100|A
20171121|SHO|0|1200|1300|A
20171121|SHOO|0|400|600|A
20171121|SHOP|0|180|780|A
20171121|SHPG|0|700|800|A
20171121|SHW|0|100|100|A
20171121|SID|4900|6700|7400|A
20171121|SIF|0|7|7|A
20171121|SIG|500|4260|8655|A
20171121|SIGI|0|100|100|A
20171121|SIGM|0|0|200|A
20171121|SILC|0|100|100|A
20171121|SIM|0|129|408|A
20171121|SIMO|0|0|1100|A
20171121|SINA|0|100|5125|A
20171121|SIR|0|100|200|A
20171121|SIRI|0|53564|58420|A
20171121|SIVB|0|172|200|A
20171121|SIX|0|100|200|A
20171121|SJM|0|200|300|A
20171121|SJNK|0|500|500|A
20171121|SJR|100|100|100|A
20171121|SKT|0|584|584|A
20171121|SKX|0|100|600|A
20171121|SKY|49|1099|5383|A
20171121|SKYW|0|460|599|A
20171121|SLAB|0|100|100|A
20171121|SLB|0|1728|2028|A
20171121|SLCA|0|100|200|A
20171121|SLF|0|200|600|A
20171121|SLG|0|0|200|A
20171121|SLGN|0|100|400|A
20171121|SLM|0|1000|3119|A
20171121|SLV|0|7640|8640|A
20171121|SM|0|1100|1300|A
20171121|SMCI|0|100|100|A
20171121|SMFG|0|400|600|A
20171121|SMG|0|0|100|A
20171121|SMH|500|10600|11600|A
20171121|SMI|0|800|900|A
20171121|SMPL|0|0|100|A
20171121|SMRT|0|100|100|A
20171121|SMTC|0|300|1000|A
20171121|SN|0|3200|5700|A
20171121|SNA|0|100|100|A
20171121|SNAP|200|6700|16500|A
20171121|SNBR|0|100|100|A
20171121|SNCR|0|1000|1000|A
20171121|SND|0|800|1100|A
20171121|SNDR|0|0|100|A
20171121|SNE|0|690|690|A
20171121|SNGX|0|100|100|A
20171121|SNH|0|277|1977|A
20171121|SNI|0|100|300|A
20171121|SNMP|1900|4500|13851|A
20171121|SNMX|0|0|300|A
20171121|SNN|0|0|200|A
20171121|SNP|0|100|100|A
20171121|SNPS|0|100|513|A
20171121|SNR|0|1000|1000|A
20171121|SNV|0|0|300|A
20171121|SNY|0|100|100|A
20171121|SO|0|1400|1600|A
20171121|SODA|0|100|100|A
20171121|SOGO|0|0|300|A
20171121|SOHU|0|500|1303|A
20171121|SON|0|300|300|A
20171121|SONC|0|100|200|A
20171121|SONS|0|0|100|A
20171121|SORL|0|300|500|A
20171121|SOXL|0|900|1100|A
20171121|SOXS|0|100|1300|A
20171121|SPAR|0|0|933|A
20171121|SPB|0|0|100|A
20171121|SPCB|0|0|300|A
20171121|SPG|0|300|800|A
20171121|SPGI|0|100|200|A
20171121|SPH|0|100|100|A
20171121|SPHD|0|100|100|A
20171121|SPHQ|0|600|600|A
20171121|SPLK|0|800|1743|A
20171121|SPLV|0|0|100|A
20171121|SPN|0|1300|1900|A
20171121|SPPI|0|100|100|A
20171121|SPR|0|400|600|A
20171121|SPSC|0|300|300|A
20171121|SPTN|0|0|100|A
20171121|SPWH|0|1500|2900|A
20171121|SPWR|0|2200|2301|A
20171121|SPXL|0|600|1400|A
20171121|SPXS|0|700|700|A
20171121|SPXU|0|3900|4600|A
20171121|SPY|0|81604|100679|A
20171121|SQ|0|14448|18230|A
20171121|SQBG|0|300|300|A
20171121|SQM|0|300|700|A
20171121|SQNS|0|100|300|A
20171121|SQQQ|0|2000|2000|A
20171121|SRAX|100|200|200|A
20171121|SRC|0|4751|5351|A
20171121|SRCI|1142|248067|559072|A
20171121|SRCL|0|100|300|A
20171121|SRE|0|200|400|A
20171121|SREV|0|200|200|A
20171121|SRI|0|100|200|A
20171121|SRLN|0|0|200|A
20171121|SRNE|0|0|249|A
20171121|SRPT|0|100|200|A
20171121|SRRA|0|0|100|A
20171121|SRTY|0|200|200|A
20171121|SRUNW|0|200|200|A
20171121|SSB|0|44|246|A
20171121|SSNC|0|100|100|A
20171121|SSNI|0|200|200|A
20171121|SSO|0|0|300|A
20171121|SSP|0|100|100|A
20171121|SSRM|0|600|1000|A
20171121|SSW|0|100|100|A
20171121|SSY|924|19152|57648|A
20171121|SSYS|0|300|300|A
20171121|ST|0|100|400|A
20171121|STAG|0|0|264|A
20171121|STAR|0|0|400|A
20171121|STAY|0|600|800|A
20171121|STB|0|0|545|A
20171121|STC|0|0|100|A
20171121|STI|0|2600|3200|A
20171121|STKL|0|100|100|A
20171121|STL|0|1453|1753|A
20171121|STLD|0|300|300|A
20171121|STM|200|400|400|A
20171121|STML|0|100|268|A
20171121|STMP|0|2|57|A
20171121|STNG|0|2500|3600|A
20171121|STO|0|1200|1200|A
20171121|STOR|0|600|700|A
20171121|STRA|0|100|100|A
20171121|STRP|200|1873|4876|A
20171121|STT|0|500|900|A
20171121|STWD|0|700|700|A
20171121|STX|0|2300|6400|A
20171121|STZ|0|100|400|A
20171121|SU|1600|3200|4600|A
20171121|SUM|0|300|300|A
20171121|SUN|100|100|100|A
20171121|SUPN|0|600|1700|A
20171121|SVM|2300|12100|35210|A
20171121|SVT|141|2772|3994|A
20171121|SVU|0|300|300|A
20171121|SVXY|0|7524|13324|A
20171121|SWCH|0|100|200|A
20171121|SWIR|100|534|634|A
20171121|SWK|0|100|400|A
20171121|SWKS|0|200|200|A
20171121|SWN|200|10940|14240|A
20171121|SXC|0|0|100|A
20171121|SXCP|0|0|100|A
20171121|SXE|1000|1000|1000|A
20171121|SYF|0|1298|3198|A
20171121|SYK|0|100|200|A
20171121|SYMC|0|3822|9322|A
20171121|SYN|750|4729|32369|A
20171121|SYNA|0|620|820|A
20171121|SYRS|0|100|100|A
20171121|SYY|0|600|800|A
20171121|T|200|14143|34190|A
20171121|TACO|0|524|524|A
20171121|TAHO|0|600|600|A
20171121|TAL|0|4000|5400|A
20171121|TANH|0|200|400|A
20171121|TAP|0|0|400|A
20171121|TARO|0|100|100|A
20171121|TAST|0|100|500|A
20171121|TAT|0|788|3938|A
20171121|TBBK|0|200|600|A
20171121|TBPH|0|100|100|A
20171121|TBT|0|600|900|A
20171121|TCBI|0|100|100|A
20171121|TCF|0|200|200|A
20171121|TCMD|0|100|100|A
20171121|TCO|0|400|400|A
20171121|TCP|0|100|100|A
20171121|TCX|0|100|200|A
20171121|TD|0|300|300|A
20171121|TDC|0|400|400|A
20171121|TDF|0|100|100|A
20171121|TDG|0|0|100|A
20171121|TDOC|0|2196|2896|A
20171121|TDS|0|100|100|A
20171121|TDW|0|100|100|A
20171121|TDY|0|100|100|A
20171121|TEAM|0|0|709|A
20171121|TECD|0|100|100|A
20171121|TECH|0|314|464|A
20171121|TECK|700|1400|2000|A
20171121|TEDU|100|400|600|A
20171121|TEF|0|4000|4600|A
20171121|TEGP|0|100|100|A
20171121|TEL|0|100|300|A
20171121|TER|0|2000|2300|A
20171121|TERP|0|200|200|A
20171121|TESO|0|100|100|A
20171121|TEUM|0|5700|11663|A
20171121|TEVA|0|2039|2459|A
20171121|TEX|0|300|400|A
20171121|TFSL|0|0|300|A
20171121|TFX|0|100|100|A
20171121|TGB|36582|81689|104056|A
20171121|TGC|3458|9077|9628|A
20171121|TGI|0|778|778|A
20171121|TGNA|0|800|1000|A
20171121|TGS|0|100|100|A
20171121|TGT|0|3100|4400|A
20171121|TGTX|0|5850|6102|A
20171121|THC|0|700|1000|A
20171121|THM|1150|1692|4715|A
20171121|THRM|0|0|100|A
20171121|THS|0|100|100|A
20171121|TIF|0|200|300|A
20171121|TIK|0|0|1100|A
20171121|TILE|0|470|504|A
20171121|TIME|0|1400|1400|A
20171121|TIS|11|4060|11674|A
20171121|TISI|0|100|100|A
20171121|TIVO|0|500|500|A
20171121|TJX|0|3300|6100|A
20171121|TKC|0|200|200|A
20171121|TKR|0|200|200|A
20171121|TLK|0|0|476|A
20171121|TLND|0|0|100|A
20171121|TLRA|0|400|1300|A
20171121|TLRD|0|800|900|A
20171121|TLT|0|620|1320|A
20171121|TMHC|0|100|521|A
20171121|TMK|0|0|100|A
20171121|TMO|0|200|400|A
20171121|TMP|1|3921|6828|A
20171121|TMQ|6668|11454|22037|A
20171121|TMUS|0|2700|4300|A
20171121|TMV|0|200|400|A
20171121|TNA|0|2325|12325|A
20171121|TNET|0|0|200|A
20171121|TNK|0|1300|1300|A
20171121|TOCA|0|0|100|A
20171121|TOL|0|500|500|A
20171121|TOPS|0|342|342|A
20171121|TOT|500|1600|2000|A
20171121|TOUR|0|200|1331|A
20171121|TOWR|0|100|100|A
20171121|TPC|0|129|229|A
20171121|TPH|0|1100|2400|A
20171121|TPHS|0|1436|8024|A
20171121|TPIC|0|200|200|A
20171121|TPR|0|300|400|A
20171121|TPRE|0|300|500|A
20171121|TRC|0|0|100|A
20171121|TRGP|0|100|200|A
20171121|TRHC|0|200|300|A
20171121|TRI|0|0|100|A
20171121|TRIP|0|3500|6100|A
20171121|TRMB|0|100|400|A
20171121|TRMK|0|100|111|A
20171121|TRNO|0|0|100|A
20171121|TROW|0|784|1025|A
20171121|TROX|0|100|600|A
20171121|TRP|0|300|400|A
20171121|TRQ|0|1287|6287|A
20171121|TRST|0|100|100|A
20171121|TRT|150|9133|15983|A
20171121|TRTX|0|0|100|A
20171121|TRU|0|100|400|A
20171121|TRUE|0|1980|2480|A
20171121|TRUP|0|100|100|A
20171121|TRV|0|200|300|A
20171121|TRVN|0|4800|4900|A
20171121|TRX|208|17011|17426|A
20171121|TRXC|22503|192951|327767|A
20171121|TS|0|544|1044|A
20171121|TSCO|0|0|400|A
20171121|TSE|0|0|200|A
20171121|TSEM|0|0|100|A
20171121|TSG|900|900|4300|A
20171121|TSLA|0|3600|4100|A
20171121|TSM|0|200|1963|A
20171121|TSN|0|1200|2075|A
20171121|TSS|0|100|400|A
20171121|TSU|0|100|200|A
20171121|TTC|0|100|100|A
20171121|TTD|0|600|600|A
20171121|TTEK|0|402|402|A
20171121|TTI|0|800|800|A
20171121|TTM|0|100|100|A
20171121|TTMI|0|2900|3200|A
20171121|TTOO|0|100|200|A
20171121|TTPH|0|1000|1900|A
20171121|TTS|0|915|1315|A
20171121|TTWO|0|800|1075|A
20171121|TU|0|100|100|A
20171121|TUES|0|100|100|A
20171121|TUP|0|0|100|A
20171121|TUR|0|100|100|A
20171121|TV|100|300|1300|A
20171121|TVIX|0|15323|20811|A
20171121|TVPT|0|0|100|A
20171121|TVTY|0|204|204|A
20171121|TWLO|0|200|200|A
20171121|TWNK|0|800|900|A
20171121|TWO|0|700|900|A
20171121|TWOU|0|100|200|A
20171121|TWTR|100|15845|22041|A
20171121|TWX|0|2100|10775|A
20171121|TXMD|0|17600|20900|A
20171121|TXN|0|1178|2263|A
20171121|TXRH|0|100|100|A
20171121|TXT|0|100|100|A
20171121|TYG|0|100|100|A
20171121|TYL|0|200|400|A
20171121|TYPE|0|100|100|A
20171121|TZA|0|19679|21579|A
20171121|UA|0|3300|4700|A
20171121|UAA|0|3000|3800|A
20171121|UAL|0|1545|1645|A
20171121|UAMY|12251|18597|19897|A
20171121|UBS|300|500|900|A
20171121|UBSH|0|227|427|A
20171121|UBSI|0|1426|1990|A
20171121|UCBI|0|100|100|A
20171121|UCO|0|800|1000|A
20171121|UCTT|0|0|200|A
20171121|UDOW|0|200|200|A
20171121|UDR|0|1200|1300|A
20171121|UE|0|0|200|A
20171121|UEC|1313|87309|127054|A
20171121|UEIC|0|200|200|A
20171121|UFAB|0|50|813|A
20171121|UFS|100|200|200|A
20171121|UGAZ|0|600|600|A
20171121|UGI|0|100|400|A
20171121|UGP|100|100|200|A
20171121|UHAL|0|100|100|A
20171121|UHS|0|400|500|A
20171121|UIS|0|1000|1000|A
20171121|UL|300|900|1100|A
20171121|ULTA|0|100|200|A
20171121|ULTI|0|200|400|A
20171121|UMBF|0|100|100|A
20171121|UMC|0|0|200|A
20171121|UMH|0|0|100|A
20171121|UMPQ|0|2200|3100|A
20171121|UN|0|200|500|A
20171121|UNF|0|800|800|A
20171121|UNFI|0|300|300|A
20171121|UNG|0|19480|20100|A
20171121|UNH|0|400|1300|A
20171121|UNIT|0|100|1200|A
20171121|UNM|0|200|400|A
20171121|UNP|0|2382|3182|A
20171121|UNT|0|200|200|A
20171121|UNVR|0|100|100|A
20171121|UPL|0|100|600|A
20171121|UPLD|0|600|1455|A
20171121|UPRO|0|100|100|A
20171121|UPS|0|100|300|A
20171121|UQM|60662|114839|195663|A
20171121|URBN|0|5800|9400|A
20171121|URG|19390|37285|61103|A
20171121|URI|0|100|100|A
20171121|URTH|0|0|300|A
20171121|USAK|0|0|1398|A
20171121|USAT|0|900|1300|A
20171121|USB|0|2890|3690|A
20171121|USFD|0|500|1400|A
20171121|USG|0|500|500|A
20171121|USLV|0|1534|1654|A
20171121|USM|0|200|200|A
20171121|USMV|0|920|1120|A
20171121|USO|0|27411|30362|A
20171121|UTG|424|3143|8379|A
20171121|UTX|0|700|1200|A
20171121|UUP|0|2700|2700|A
20171121|UUU|156|798|1604|A
20171121|UUUU|2207|6988|30468|A
20171121|UVE|0|300|300|A
20171121|UVV|0|100|200|A
20171121|UVXY|0|60287|64887|A
20171121|UWM|0|0|2000|A
20171121|UWN|0|5875|14336|A
20171121|UWT|0|100|200|A
20171121|V|0|3226|5326|A
20171121|VALE|5100|23930|35140|A
20171121|VALE P|0|22566|24066|A
20171121|VAR|0|100|200|A
20171121|VBLT|0|400|2000|A
20171121|VC|0|100|200|A
20171121|VCEL|0|0|100|A
20171121|VCF|0|0|401|A
20171121|VCIT|0|100|200|A
20171121|VCRA|0|0|200|A
20171121|VCSH|0|100|200|A
20171121|VCYT|0|100|100|A
20171121|VEA|0|35004|35104|A
20171121|VECO|0|703|852|A
20171121|VEDL|0|100|200|A
20171121|VEEV|0|400|636|A
20171121|VEON|0|3700|6400|A
20171121|VER|0|1600|4152|A
20171121|VEU|0|7374|7674|A
20171121|VFC|0|0|600|A
20171121|VFH|0|2850|3084|A
20171121|VFL|657|857|3657|A
20171121|VG|0|2300|3000|A
20171121|VGK|400|11962|12162|A
20171121|VGLT|0|0|12|A
20171121|VGR|0|100|100|A
20171121|VGSH|0|20|20|A
20171121|VGT|0|300|300|A
20171121|VGZ|583|11733|22149|A
20171121|VHC|108|12424|37896|A
20171121|VIAB|0|4485|5293|A
20171121|VIAV|0|1300|1500|A
20171121|VIG|0|515|715|A
20171121|VII|0|3921|7909|A
20171121|VIPS|100|2800|14525|A
20171121|VIRT|0|120|453|A
20171121|VIS|0|100|100|A
20171121|VISI|0|1623|2250|A
20171121|VIV|800|800|1300|A
20171121|VIXY|0|4563|8785|A
20171121|VJET|0|100|100|A
20171121|VKI|17|1017|12174|A
20171121|VLO|0|2502|3002|A
20171121|VLY|0|1830|1830|A
20171121|VMM|0|2650|5277|A
20171121|VMW|0|400|400|A
20171121|VNO|0|0|1200|A
20171121|VNQ|0|9994|11332|A
20171121|VNQI|0|235|335|A
20171121|VNRX|0|680|7966|A
20171121|VNTV|0|900|1276|A
20171121|VOD|0|7915|9064|A
20171121|VOXX|0|0|200|A
20171121|VOYA|0|300|600|A
20171121|VPG|0|0|300|A
20171121|VR|0|0|200|A
20171121|VRA|0|100|100|A
20171121|VRAY|0|100|100|A
20171121|VREX|0|0|200|A
20171121|VRNS|0|0|161|A
20171121|VRNT|0|300|800|A
20171121|VRS|0|100|400|A
20171121|VRSK|0|0|100|A
20171121|VRSN|0|400|809|A
20171121|VRTU|0|0|75|A
20171121|VRTV|0|200|300|A
20171121|VRTX|0|956|1065|A
20171121|VRX|0|327|827|A
20171121|VSAT|0|900|900|A
20171121|VSH|0|400|400|A
20171121|VSI|0|0|200|A
20171121|VSM|0|0|100|A
20171121|VST|0|1400|4500|A
20171121|VSTO|0|200|200|A
20171121|VTEB|0|238|455|A
20171121|VTI|0|400|500|A
20171121|VTL|0|0|200|A
20171121|VTR|0|200|600|A
20171121|VVUS|0|0|100|A
20171121|VWO|0|5500|6719|A
20171121|VWOB|0|3|3|A
20171121|VWR|0|0|1500|A
20171121|VXUS|0|55|55|A
20171121|VXX|0|15694|39525|A
20171121|VYGR|0|100|300|A
20171121|VYM|0|315|315|A
20171121|VZ|0|2750|8650|A
20171121|W|0|0|100|A
20171121|WAB|0|200|400|A
20171121|WAFD|0|205|423|A
20171121|WAGE|0|300|800|A
20171121|WAIR|0|700|2600|A
20171121|WATT|0|0|100|A
20171121|WB|0|459|520|A
20171121|WBA|0|2700|5390|A
20171121|WBK|0|0|2000|A
20171121|WBT|0|0|100|A
20171121|WCC|0|200|200|A
20171121|WCG|0|200|300|A
20171121|WCN|0|500|1400|A
20171121|WD|0|200|400|A
20171121|WDAY|0|500|900|A
20171121|WDC|0|1987|6209|A
20171121|WDR|0|300|300|A
20171121|WEB|0|300|300|A
20171121|WEC|0|200|400|A
20171121|WEN|0|4100|4900|A
20171121|WERN|0|1147|1680|A
20171121|WES|0|100|100|A
20171121|WETF|0|6937|9346|A
20171121|WFC|0|13540|23191|A
20171121|WFC PRJ|0|0|700|A
20171121|WFT|0|15950|21050|A
20171121|WG|0|300|300|A
20171121|WGO|0|0|1172|A
20171121|WHR|0|200|200|A
20171121|WIFI|0|100|700|A
20171121|WIN|0|3300|3728|A
20171121|WING|0|200|200|A
20171121|WIRE|0|100|200|A
20171121|WIT|0|200|500|A
20171121|WIX|0|500|800|A
20171121|WK|0|0|200|A
20171121|WLB|100|1300|1800|A
20171121|WLK|0|100|300|A
20171121|WLL|0|2200|3100|A
20171121|WLTW|0|200|200|A
20171121|WM|0|1000|1900|A
20171121|WMB|0|2000|3200|A
20171121|WMC|0|200|200|A
20171121|WMGI|0|100|200|A
20171121|WMIH|0|911|1170|A
20171121|WMS|0|100|200|A
20171121|WMT|0|11700|24700|A
20171121|WNC|0|300|400|A
20171121|WNS|0|200|200|A
20171121|WOR|0|0|100|A
20171121|WOW|0|100|100|A
20171121|WPC|0|0|100|A
20171121|WPG|0|2100|3000|A
20171121|WPM|0|700|1500|A
20171121|WPRT|0|100|500|A
20171121|WPX|0|2400|3217|A
20171121|WPZ|0|0|200|A
20171121|WR|0|0|100|A
20171121|WRD|0|700|1200|A
20171121|WRE|0|0|100|A
20171121|WRI|0|800|900|A
20171121|WRK|0|200|300|A
20171121|WRN|5600|12061|26767|A
20171121|WSBC|0|126|126|A
20171121|WSM|100|1200|1300|A
20171121|WSR|0|100|100|A
20171121|WTI|0|100|100|A
20171121|WTR|0|400|600|A
20171121|WTS|0|100|100|A
20171121|WTT|9|5419|7654|A
20171121|WTW|0|100|200|A
20171121|WU|0|700|2800|A
20171121|WUBA|0|200|200|A
20171121|WVE|0|152|152|A
20171121|WWD|0|100|100|A
20171121|WWE|0|0|500|A
20171121|WWW|0|100|600|A
20171121|WY|0|700|1000|A
20171121|WYN|0|100|100|A
20171121|WYNN|0|144|200|A
20171121|WYY|1250|10311|38068|A
20171121|X|0|2800|6000|A
20171121|XAR|137|242|342|A
20171121|XBI|0|300|800|A
20171121|XCRA|0|287|487|A
20171121|XEL|0|400|700|A
20171121|XES|0|1000|1500|A
20171121|XHB|0|7810|8946|A
20171121|XHR|0|100|200|A
20171121|XIV|0|7413|12406|A
20171121|XL|0|400|500|A
20171121|XLB|0|5300|6700|A
20171121|XLE|0|3970|6670|A
20171121|XLF|8400|35904|49169|A
20171121|XLI|0|17777|23201|A
20171121|XLK|0|25664|28373|A
20171121|XLNX|0|408|759|A
20171121|XLP|0|6800|7100|A
20171121|XLRE|0|444|1344|A
20171121|XLU|0|3700|4400|A
20171121|XLV|0|4500|7258|A
20171121|XLY|100|4100|4400|A
20171121|XME|0|2515|2715|A
20171121|XNCR|0|100|100|A
20171121|XNET|0|21300|27921|A
20171121|XOG|0|0|200|A
20171121|XOM|0|2600|5400|A
20171121|XON|0|100|100|A
20171121|XONE|0|500|500|A
20171121|XOP|0|10100|15490|A
20171121|XOXO|0|100|100|A
20171121|XPER|0|100|200|A
20171121|XPL|1800|6224|16813|A
20171121|XPO|0|300|300|A
20171121|XRAY|0|2100|2600|A
20171121|XRF|0|0|100|A
20171121|XRT|0|11400|23600|A
20171121|XRX|0|400|800|A
20171121|XTNT|53287|53987|111897|A
20171121|XXII|5995|74918|162985|A
20171121|XYL|0|300|300|A
20171121|YANG|0|110|110|A
20171121|YELP|0|500|800|A
20171121|YIN|0|200|300|A
20171121|YNDX|0|900|2300|A
20171121|YPF|0|0|300|A
20171121|YRCW|0|200|300|A
20171121|YRD|0|300|300|A
20171121|YTRA|0|0|200|A
20171121|YUM|0|1039|1539|A
20171121|YUMA|1180|5910|15894|A
20171121|YUMC|0|200|700|A
20171121|YY|0|800|1120|A
20171121|Z|0|500|500|A
20171121|ZAGG|0|1100|1800|A
20171121|ZAYO|0|500|1400|A
20171121|ZBH|0|200|600|A
20171121|ZBRA|0|199|199|A
20171121|ZDGE|0|0|600|A
20171121|ZEN|0|200|200|A
20171121|ZEUS|0|100|100|A
20171121|ZGNX|0|1000|1300|A
20171121|ZION|0|901|1590|A
20171121|ZIOP|0|500|600|A
20171121|ZNGA|0|57764|101966|A
20171121|ZOES|0|200|400|A
20171121|ZOM|0|2300|2300|A
20171121|ZTO|0|600|1700|A
20171121|ZTS|0|1400|2500|A
20171121|ZUMZ|0|325|425|A
20171121|ZYNE|0|200|300|A