Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171120|A|0|200|200|A
20171120|AA|0|2200|3100|A
20171120|AABA|0|2800|10000|A
20171120|AAC|0|100|100|A
20171120|AAL|0|1300|2900|A
20171120|AAMC|0|40|87|A
20171120|AAN|0|100|400|A
20171120|AAOI|0|100|100|A
20171120|AAON|0|100|100|A
20171120|AAP|0|500|900|A
20171120|AAPL|0|6400|14200|A
20171120|AAU|14411|15968|30163|A
20171120|AAV|100|100|200|A
20171120|AAWW|0|0|300|A
20171120|AAXJ|0|2000|2200|A
20171120|AAXN|0|0|200|A
20171120|ABBV|0|800|1000|A
20171120|ABC|0|200|300|A
20171120|ABCB|0|570|870|A
20171120|ABDC|0|100|100|A
20171120|ABE|0|0|200|A
20171120|ABEO|0|1700|3651|A
20171120|ABEV|0|3800|4000|A
20171120|ABG|0|300|300|A
20171120|ABM|0|100|100|A
20171120|ABMD|0|120|190|A
20171120|ABR|0|1100|1100|A
20171120|ABT|0|4200|4900|A
20171120|ABX|0|1700|9694|A
20171120|ACAD|0|800|820|A
20171120|ACC|0|100|300|A
20171120|ACCO|0|0|100|A
20171120|ACFC|0|39|239|A
20171120|ACGL|0|40|323|A
20171120|ACGLP|0|0|3146|A
20171120|ACHC|0|400|400|A
20171120|ACHN|0|922|2556|A
20171120|ACIA|0|200|200|A
20171120|ACIU|0|100|100|A
20171120|ACIW|0|100|200|A
20171120|ACLS|0|400|500|A
20171120|ACM|0|300|400|A
20171120|ACN|0|200|500|A
20171120|ACOR|0|800|800|A
20171120|ACRE|0|100|200|A
20171120|ACRS|0|100|300|A
20171120|ACRX|0|100|100|A
20171120|ACST|0|845|1304|A
20171120|ACTA|0|0|230|A
20171120|ACU|0|220|623|A
20171120|ACWI|0|7852|8152|A
20171120|ACWX|0|200|600|A
20171120|ACXM|0|100|100|A
20171120|ACY|0|145|1058|A
20171120|ADAP|0|300|606|A
20171120|ADBE|0|603|757|A
20171120|ADI|0|674|965|A
20171120|ADM|0|300|2400|A
20171120|ADMP|0|100|100|A
20171120|ADMS|0|500|800|A
20171120|ADNT|0|0|200|A
20171120|ADP|0|627|861|A
20171120|ADRO|0|211|211|A
20171120|ADS|0|0|100|A
20171120|ADSK|0|100|200|A
20171120|ADTN|0|600|700|A
20171120|ADXS|0|400|500|A
20171120|AE|22|93|286|A
20171120|AEE|0|100|300|A
20171120|AEG|0|3700|3700|A
20171120|AEGN|0|31|31|A
20171120|AEL|0|200|200|A
20171120|AEM|0|701|801|A
20171120|AEO|0|1500|2000|A
20171120|AEP|0|300|500|A
20171120|AER|0|0|100|A
20171120|AERI|0|247|247|A
20171120|AES|0|438|1038|A
20171120|AET|0|400|1300|A
20171120|AFI|0|100|200|A
20171120|AFL|0|200|400|A
20171120|AFSI|0|1200|1500|A
20171120|AG|0|1200|1500|A
20171120|AGCO|0|400|400|A
20171120|AGEN|0|100|100|A
20171120|AGG|0|2144|2544|A
20171120|AGI|0|200|1533|A
20171120|AGIO|0|300|400|A
20171120|AGN|0|400|1100|A
20171120|AGNC|0|2400|6010|A
20171120|AGO|0|400|600|A
20171120|AGR|0|0|100|A
20171120|AGRO|0|100|1100|A
20171120|AGU|0|200|200|A
20171120|AGX|0|200|300|A
20171120|AHH|0|100|100|A
20171120|AHL|0|954|1454|A
20171120|AHT|0|100|200|A
20171120|AI|0|250|350|A
20171120|AIG|1400|2800|7357|A
20171120|AINC|195|227|663|A
20171120|AINV|0|300|1800|A
20171120|AIRG|0|0|100|A
20171120|AIRI|470|570|20205|A
20171120|AIT|0|100|100|A
20171120|AIV|0|200|300|A
20171120|AJG|0|0|100|A
20171120|AJRD|0|200|200|A
20171120|AKAM|0|297|650|A
20171120|AKCA|0|200|300|A
20171120|AKG|79891|206216|335902|A
20171120|AKR|0|903|903|A
20171120|AKRX|0|232|735|A
20171120|AKS|0|4400|6600|A
20171120|AKTX|0|100|100|A
20171120|AL|0|100|500|A
20171120|ALDR|0|765|1300|A
20171120|ALDW|0|0|100|A
20171120|ALDX|0|0|100|A
20171120|ALEX|0|100|300|A
20171120|ALGN|0|2301|2401|A
20171120|ALK|0|500|500|A
20171120|ALKS|0|100|100|A
20171120|ALL|0|0|400|A
20171120|ALLY|0|500|700|A
20171120|ALN|1012|1012|9207|A
20171120|ALNY|0|346|346|A
20171120|ALO|5359|16380|22947|A
20171120|ALRM|0|100|100|A
20171120|ALSN|0|700|800|A
20171120|ALTR|0|100|200|A
20171120|ALXN|0|883|1510|A
20171120|AM|0|100|200|A
20171120|AMAG|0|200|200|A
20171120|AMAT|0|3800|16698|A
20171120|AMBC|0|0|100|A
20171120|AMC|0|1200|3175|A
20171120|AMCN|0|0|200|A
20171120|AMCX|0|100|205|A
20171120|AMD|0|43076|63534|A
20171120|AME|0|800|900|A
20171120|AMED|0|600|700|A
20171120|AMGN|0|600|1080|A
20171120|AMH|0|900|1100|A
20171120|AMJ|0|3915|6697|A
20171120|AMKR|0|0|300|A
20171120|AMLP|0|56477|75747|A
20171120|AMN|100|800|1100|A
20171120|AMPE|31|24999|40871|A
20171120|AMRN|0|2800|7100|A
20171120|AMS|0|12351|28014|A
20171120|AMSC|0|100|300|A
20171120|AMSF|0|30|156|A
20171120|AMT|0|400|700|A
20171120|AMX|0|700|1400|A
20171120|AMZA|0|0|200|A
20171120|AMZN|0|800|2700|A
20171120|ANDX|0|0|100|A
20171120|ANF|0|3209|5109|A
20171120|ANFI|0|100|100|A
20171120|ANGO|0|0|2|A
20171120|ANH|0|0|229|A
20171120|ANSS|0|400|400|A
20171120|ANTM|0|200|400|A
20171120|ANW|0|0|200|A
20171120|AOBC|0|300|1000|A
20171120|AON|0|238|238|A
20171120|AOS|0|200|200|A
20171120|APA|0|700|700|A
20171120|APAM|0|100|100|A
20171120|APC|0|1200|2800|A
20171120|APH|0|200|500|A
20171120|APHB|101|2564|11149|A
20171120|APLE|0|200|1700|A
20171120|APO|0|400|900|A
20171120|APOG|0|100|100|A
20171120|APPF|0|18|94|A
20171120|APPS|0|0|400|A
20171120|APT|5|605|5111|A
20171120|APTI|1400|1400|1600|A
20171120|APTS|0|0|100|A
20171120|APVO|0|100|300|A
20171120|AQMS|0|0|100|A
20171120|AQN|0|0|200|A
20171120|AR|0|1100|1600|A
20171120|ARAY|0|1000|1000|A
20171120|ARCB|0|464|464|A
20171120|ARCC|0|213|1367|A
20171120|ARCO|0|500|1100|A
20171120|ARCT|0|0|100|A
20171120|ARCX|0|0|100|A
20171120|ARD|0|100|100|A
20171120|ARDX|0|394|394|A
20171120|AREX|0|900|1014|A
20171120|ARI|0|100|100|A
20171120|ARII|0|20|20|A
20171120|ARLZ|0|1400|1400|A
20171120|ARMK|0|0|500|A
20171120|ARNC|0|400|1500|A
20171120|AROC|0|100|100|A
20171120|ARQL|0|100|100|A
20171120|ARR|0|300|400|A
20171120|ARRS|0|500|500|A
20171120|ARRY|0|600|1100|A
20171120|ARW|0|0|100|A
20171120|ARWR|0|100|500|A
20171120|ASB|0|2675|2975|A
20171120|ASH|0|174|174|A
20171120|ASHR|0|500|500|A
20171120|ASIX|0|100|100|A
20171120|ASM|8456|15412|22845|A
20171120|ASML|0|200|300|A
20171120|ASNA|0|3041|8841|A
20171120|AST|414|4104|9287|A
20171120|ASX|0|200|4274|A
20171120|AT|116|116|116|A
20171120|ATEN|0|0|400|A
20171120|ATGE|0|100|525|A
20171120|ATH|0|700|800|A
20171120|ATHX|0|500|500|A
20171120|ATI|0|400|500|A
20171120|ATNI|0|100|100|A
20171120|ATNM|24674|50479|114967|A
20171120|ATR|0|0|100|A
20171120|ATRC|0|205|531|A
20171120|ATRO|0|80|80|A
20171120|ATRS|0|400|500|A
20171120|ATU|0|100|200|A
20171120|ATVI|0|2700|4200|A
20171120|AU|0|700|1100|A
20171120|AUG|4543|21843|27390|A
20171120|AUMN|4693|6156|10823|A
20171120|AUO|0|2100|12692|A
20171120|AUPH|200|700|700|A
20171120|AUY|0|6944|7144|A
20171120|AVA|0|100|200|A
20171120|AVAL|0|0|161|A
20171120|AVB|0|100|300|A
20171120|AVEO|0|400|700|A
20171120|AVGO|0|600|1800|A
20171120|AVID|0|0|100|A
20171120|AVP|0|1500|9500|A
20171120|AVT|0|100|400|A
20171120|AVY|0|100|100|A
20171120|AWI|0|900|2006|A
20171120|AWK|0|1400|1400|A
20171120|AWP|0|0|9100|A
20171120|AWX|0|349|427|A
20171120|AXAS|0|0|200|A
20171120|AXDX|0|938|938|A
20171120|AXGN|0|100|100|A
20171120|AXL|0|400|600|A
20171120|AXON|0|200|300|A
20171120|AXP|0|1600|1900|A
20171120|AXS|0|886|1186|A
20171120|AXTA|0|400|672|A
20171120|AXTI|0|100|100|A
20171120|AXU|7282|38323|61746|A
20171120|AY|0|200|200|A
20171120|AYI|0|200|300|A
20171120|AYX|0|0|100|A
20171120|AZN|0|600|600|A
20171120|AZO|0|0|200|A
20171120|AZPN|0|100|311|A
20171120|AZUL|0|400|700|A
20171120|BA|0|2791|4539|A
20171120|BAA|26626|46890|71449|A
20171120|BABA|0|5959|9917|A
20171120|BABY|0|200|400|A
20171120|BAC|0|8450|27610|A
20171120|BAH|0|100|100|A
20171120|BAK|0|100|100|A
20171120|BAM|1800|2200|2600|A
20171120|BANC|0|600|900|A
20171120|BAND|0|0|200|A
20171120|BAS|0|100|200|A
20171120|BATRK|0|0|100|A
20171120|BAX|0|500|800|A
20171120|BB|0|600|1640|A
20171120|BBBY|0|1300|2800|A
20171120|BBD|0|3800|6700|A
20171120|BBG|0|2800|3000|A
20171120|BBT|0|1157|2027|A
20171120|BBVA|100|3183|3883|A
20171120|BBX|200|200|800|A
20171120|BBY|0|1300|3800|A
20171120|BC|0|200|300|A
20171120|BCC|0|600|900|A
20171120|BCE|0|700|700|A
20171120|BCEI|0|0|200|A
20171120|BCO|0|300|529|A
20171120|BCOR|0|1|237|A
20171120|BCOV|0|100|100|A
20171120|BCR|0|0|100|A
20171120|BCRX|0|500|600|A
20171120|BCS|0|5419|6319|A
20171120|BCV|0|400|400|A
20171120|BCV PRA|959|959|959|A
20171120|BCX|0|100|400|A
20171120|BDC|0|100|100|A
20171120|BDJ|0|200|400|A
20171120|BDL|0|29|29|A
20171120|BDN|0|400|700|A
20171120|BDR|10|55831|79267|A
20171120|BDX|0|200|300|A
20171120|BEAT|0|100|300|A
20171120|BECN|0|100|300|A
20171120|BEN|0|500|1800|A
20171120|BERY|0|500|600|A
20171120|BETR|0|0|200|A
20171120|BF B|0|100|100|A
20171120|BFR|0|100|100|A
20171120|BFY|0|0|500|A
20171120|BGCP|0|1870|2870|A
20171120|BGFV|0|1318|2380|A
20171120|BGI|4367|6571|45560|A
20171120|BGNE|0|200|200|A
20171120|BGS|0|521|621|A
20171120|BGSF|1025|1565|3829|A
20171120|BH|0|10|40|A
20171120|BHB|0|1745|4282|A
20171120|BHE|0|300|400|A
20171120|BHF|0|100|1000|A
20171120|BHGE|0|500|600|A
20171120|BHLB|0|200|200|A
20171120|BHP|0|200|700|A
20171120|BID|0|0|200|A
20171120|BIDU|0|536|1554|A
20171120|BIF|0|300|300|A
20171120|BIG|0|200|400|A
20171120|BIIB|0|200|400|A
20171120|BIO|0|0|100|A
20171120|BIOS|0|1200|3000|A
20171120|BIP|0|0|200|A
20171120|BITA|0|1148|1248|A
20171120|BIVV|0|900|1000|A
20171120|BJRI|0|200|900|A
20171120|BK|0|5914|7114|A
20171120|BKD|0|400|800|A
20171120|BKE|0|6786|8637|A
20171120|BKH|0|0|100|A
20171120|BKI|0|1000|1000|A
20171120|BKJ|0|0|46|A
20171120|BKLN|0|1700|5400|A
20171120|BKS|0|1000|3100|A
20171120|BKU|0|500|700|A
20171120|BL|100|100|100|A
20171120|BLCM|0|0|100|A
20171120|BLDP|0|1600|1800|A
20171120|BLDR|0|1065|2150|A
20171120|BLE|200|1403|4333|A
20171120|BLJ|0|0|813|A
20171120|BLL|200|600|700|A
20171120|BLMN|0|9100|11800|A
20171120|BLUE|0|100|302|A
20171120|BMA|0|100|100|A
20171120|BMCH|0|204|504|A
20171120|BMI|0|100|344|A
20171120|BMO|0|300|300|A
20171120|BMRN|0|100|200|A
20171120|BMS|0|300|300|A
20171120|BMY|100|1300|1700|A
20171120|BND|0|3520|4185|A
20171120|BNDX|0|308|308|A
20171120|BNED|0|100|1300|A
20171120|BNFT|0|0|8|A
20171120|BNS|100|300|300|A
20171120|BOH|0|100|100|A
20171120|BOJA|0|200|200|A
20171120|BOMN|0|400|500|A
20171120|BOTZ|0|100|100|A
20171120|BOX|0|100|200|A
20171120|BP|500|1000|1400|A
20171120|BPFH|0|0|390|A
20171120|BPI|0|0|300|A
20171120|BPL|0|0|1783|A
20171120|BPMC|0|100|100|A
20171120|BPMP|0|100|100|A
20171120|BPMX|2234|14261|30536|A
20171120|BPOP|0|200|200|A
20171120|BR|0|100|100|A
20171120|BRC|0|300|700|A
20171120|BREW|0|0|2|A
20171120|BRFS|0|2100|2300|A
20171120|BRG|1586|6652|15001|A
20171120|BRG PRD|0|100|1340|A
20171120|BRK B|0|100|600|A
20171120|BRKL|0|100|100|A
20171120|BRKR|0|400|600|A
20171120|BRKS|0|0|300|A
20171120|BRN|0|711|1663|A
20171120|BRX|0|4400|4900|A
20171120|BRZU|0|100|100|A
20171120|BSAC|0|100|300|A
20171120|BSBR|0|400|400|A
20171120|BSET|0|100|100|A
20171120|BSFT|0|200|1536|A
20171120|BSM|0|200|200|A
20171120|BSMX|0|1100|1300|A
20171120|BSTI|0|3100|3600|A
20171120|BSV|0|100|500|A
20171120|BSX|0|1300|1700|A
20171120|BT|0|100|100|A
20171120|BTE|0|1600|2500|A
20171120|BTG|11715|50238|121334|A
20171120|BTI|0|200|200|A
20171120|BTN|0|0|710|A
20171120|BTU|0|100|100|A
20171120|BTX|600|9999|29159|A
20171120|BTX WS|378|378|1937|A
20171120|BUD|0|100|200|A
20171120|BUFF|0|1000|1700|A
20171120|BURL|0|600|1200|A
20171120|BV|0|0|100|A
20171120|BVN|0|1100|1600|A
20171120|BVX|0|3621|9884|A
20171120|BW|0|883|983|A
20171120|BWA|0|0|100|A
20171120|BWL A|0|0|21|A
20171120|BWLD|0|79|79|A
20171120|BWX|0|1900|1900|A
20171120|BWXT|0|0|100|A
20171120|BX|0|1300|4800|A
20171120|BXC|0|0|100|A
20171120|BXG|0|0|800|A
20171120|BXMT|0|200|200|A
20171120|BXP|0|200|400|A
20171120|BXS|0|600|1200|A
20171120|BYD|0|400|500|A
20171120|BZH|0|1100|1100|A
20171120|BZUN|0|100|400|A
20171120|C|0|2300|4000|A
20171120|CA|0|2257|2466|A
20171120|CAA|0|400|900|A
20171120|CACC|0|5000|5200|A
20171120|CAE|0|0|100|A
20171120|CAFD|0|1|214|A
20171120|CAG|0|300|900|A
20171120|CAH|0|2300|2800|A
20171120|CAI|0|0|100|A
20171120|CAJ|0|100|100|A
20171120|CAKE|0|1085|1419|A
20171120|CAL|0|200|200|A
20171120|CALA|0|1120|1320|A
20171120|CALD|0|0|100|A
20171120|CALM|0|893|993|A
20171120|CAMP|0|100|100|A
20171120|CAMT|0|100|100|A
20171120|CANF|135|350|350|A
20171120|CAPR|0|0|100|A
20171120|CAR|0|810|1010|A
20171120|CARB|0|200|956|A
20171120|CARO|0|100|200|A
20171120|CARS|0|300|300|A
20171120|CASC|0|0|100|A
20171120|CASI|0|100|100|A
20171120|CASY|0|100|100|A
20171120|CAT|0|500|600|A
20171120|CATB|0|200|200|A
20171120|CATM|0|600|900|A
20171120|CATO|0|100|100|A
20171120|CATY|0|306|306|A
20171120|CAVM|100|2635|9873|A
20171120|CAW|0|4|103|A
20171120|CB|0|300|400|A
20171120|CBAY|0|200|500|A
20171120|CBB|0|100|324|A
20171120|CBG|0|300|400|A
20171120|CBI|0|500|1100|A
20171120|CBL|0|5000|5300|A
20171120|CBL PRD|0|0|200|A
20171120|CBM|0|200|200|A
20171120|CBOE|0|500|1500|A
20171120|CBPX|0|100|400|A
20171120|CBRL|0|200|200|A
20171120|CBS|0|1400|2100|A
20171120|CBSH|0|505|590|A
20171120|CBT|0|0|100|A
20171120|CBU|0|113|113|A
20171120|CBZ|0|0|200|A
20171120|CC|0|1500|2900|A
20171120|CCA|0|0|127|A
20171120|CCE|0|200|200|A
20171120|CCF|0|1288|2997|A
20171120|CCI|0|0|200|A
20171120|CCJ|199|1699|1799|A
20171120|CCL|0|400|1200|A
20171120|CCOI|0|200|200|A
20171120|CCRN|0|100|100|A
20171120|CCS|0|100|100|A
20171120|CCU|0|0|200|A
20171120|CDE|0|1600|1600|A
20171120|CDEV|0|300|400|A
20171120|CDK|0|200|600|A
20171120|CDNA|0|0|100|A
20171120|CDNS|0|2080|2708|A
20171120|CDOR|47|247|923|A
20171120|CDTI|0|0|100|A
20171120|CDW|0|0|100|A
20171120|CDXC|0|100|200|A
20171120|CDXS|0|100|200|A
20171120|CE|0|0|100|A
20171120|CECE|0|100|200|A
20171120|CECO|0|200|300|A
20171120|CEF|1652|14528|40796|A
20171120|CEI|78487|116555|157014|A
20171120|CELG|0|1400|1600|A
20171120|CENTA|0|17|134|A
20171120|CENX|100|200|1600|A
20171120|CERN|0|10998|11498|A
20171120|CERS|0|100|400|A
20171120|CET|630|930|3998|A
20171120|CETV|0|201|1201|A
20171120|CEV|100|2346|5259|A
20171120|CF|0|600|800|A
20171120|CFFN|0|400|2300|A
20171120|CFG|0|500|2600|A
20171120|CFMS|0|0|100|A
20171120|CFX|0|331|331|A
20171120|CGI|0|0|1100|A
20171120|CGNX|0|0|210|A
20171120|CH|0|8143|16916|A
20171120|CHA|0|0|100|A
20171120|CHCT|0|0|100|A
20171120|CHD|0|400|700|A
20171120|CHDN|0|126|126|A
20171120|CHE|0|100|100|A
20171120|CHEF|0|300|300|A
20171120|CHFS|0|1556|1556|A
20171120|CHK|0|6150|25506|A
20171120|CHKP|0|973|2207|A
20171120|CHRS|0|300|1500|A
20171120|CHRW|0|390|808|A
20171120|CHS|0|4100|4900|A
20171120|CHSP|0|200|200|A
20171120|CHTR|0|600|7058|A
20171120|CHUY|0|100|219|A
20171120|CI|0|100|700|A
20171120|CIB|0|100|100|A
20171120|CIDM|0|0|100|A
20171120|CIEN|0|400|600|A
20171120|CIG|0|3100|15119|A
20171120|CIK|44|44|14583|A
20171120|CIM|0|500|600|A
20171120|CINF|0|700|900|A
20171120|CIO|0|0|100|A
20171120|CISN WS|0|44400|56027|A
20171120|CIT|0|1500|1900|A
20171120|CIX|0|540|1400|A
20171120|CJ|0|0|200|A
20171120|CL|0|1400|1500|A
20171120|CLB|0|200|300|A
20171120|CLBS|0|0|100|A
20171120|CLD|0|100|100|A
20171120|CLDR|0|400|400|A
20171120|CLDT|0|200|200|A
20171120|CLDX|0|0|408|A
20171120|CLF|0|5169|8769|A
20171120|CLGX|0|300|300|A
20171120|CLH|0|100|100|A
20171120|CLI|0|1795|2095|A
20171120|CLLS|0|0|200|A
20171120|CLM|49|4985|9868|A
20171120|CLNE|0|1971|2371|A
20171120|CLNS|0|1200|1800|A
20171120|CLR|0|1300|1700|A
20171120|CLS|900|1000|1000|A
20171120|CLSD|0|200|200|A
20171120|CLSN|0|200|400|A
20171120|CLUB|0|0|100|A
20171120|CLW|0|0|134|A
20171120|CLX|0|0|100|A
20171120|CM|0|300|500|A
20171120|CMA|0|0|500|A
20171120|CMC|0|929|1477|A
20171120|CMCL|1100|1270|1870|A
20171120|CMCSA|0|20401|37872|A
20171120|CMD|0|500|500|A
20171120|CME|0|400|1400|A
20171120|CMG|0|700|700|A
20171120|CMI|0|400|500|A
20171120|CMO|0|300|300|A
20171120|CMP|0|400|500|A
20171120|CMPR|0|100|100|A
20171120|CMRE|0|100|200|A
20171120|CMS|0|400|900|A
20171120|CMT|285|1187|2451|A
20171120|CNA|0|200|200|A
20171120|CNAT|0|400|600|A
20171120|CNC|0|0|200|A
20171120|CNCE|0|300|600|A
20171120|CNDT|0|1000|2100|A
20171120|CNHI|0|0|100|A
20171120|CNI|600|700|3600|A
20171120|CNK|0|300|400|A
20171120|CNNE|0|0|100|A
20171120|CNO|0|500|799|A
20171120|CNP|0|1570|1670|A
20171120|CNQ|0|600|1000|A
20171120|CNSL|0|0|100|A
20171120|CNTY|0|0|400|A
20171120|CNX|0|700|900|A
20171120|CNXN|0|100|100|A
20171120|COF|0|0|300|A
20171120|COG|0|2700|9321|A
20171120|COHR|0|200|800|A
20171120|COLB|0|0|200|A
20171120|COLL|0|200|400|A
20171120|COLM|0|0|200|A
20171120|COMM|0|1700|1937|A
20171120|CONE|0|200|400|A
20171120|CONN|0|1389|2489|A
20171120|COP|0|1500|1700|A
20171120|CORR|0|100|100|A
20171120|CORT|0|619|719|A
20171120|COST|0|840|2838|A
20171120|COT|0|0|800|A
20171120|COTV|0|100|200|A
20171120|COTY|0|3900|4600|A
20171120|COUP|0|100|300|A
20171120|COWN|0|100|300|A
20171120|CP|0|0|300|A
20171120|CPB|0|2400|2800|A
20171120|CPE|0|2300|3400|A
20171120|CPF|0|0|100|A
20171120|CPG|300|1400|1943|A
20171120|CPHI|850|10482|22008|A
20171120|CPN|0|249|9849|A
20171120|CPRT|0|500|600|A
20171120|CPRX|0|0|1400|A
20171120|CPS|0|0|100|A
20171120|CPT|0|100|100|A
20171120|CQH|416|3553|6781|A
20171120|CQP|1044|7657|24421|A
20171120|CRAY|0|1100|1416|A
20171120|CRBP|0|0|400|A
20171120|CRC|0|200|200|A
20171120|CRCM|0|100|200|A
20171120|CREE|0|809|913|A
20171120|CREG|100|100|100|A
20171120|CRF|46|4115|14523|A
20171120|CRH|0|0|400|A
20171120|CRHM|7007|13428|14472|A
20171120|CRI|0|200|300|A
20171120|CRIS|0|1000|4900|A
20171120|CRL|0|100|200|A
20171120|CRM|0|2750|5176|A
20171120|CRMD|12891|20855|55646|A
20171120|CRNT|0|0|3300|A
20171120|CROX|0|1240|2040|A
20171120|CRR|0|400|800|A
20171120|CRTO|0|100|100|A
20171120|CRUS|0|200|500|A
20171120|CRVL|0|47|47|A
20171120|CRVP|0|106|106|A
20171120|CRY|0|100|100|A
20171120|CRZO|0|345|445|A
20171120|CS|0|2500|2600|A
20171120|CSBK|0|0|100|A
20171120|CSCO|0|14694|33862|A
20171120|CSGP|0|100|507|A
20171120|CSGS|0|160|165|A
20171120|CSII|0|100|100|A
20171120|CSIQ|0|200|300|A
20171120|CSLT|0|0|804|A
20171120|CSOD|0|0|1261|A
20171120|CSQ|0|200|200|A
20171120|CSRA|0|800|900|A
20171120|CSTE|0|0|100|A
20171120|CSTM|0|1780|3080|A
20171120|CSU|0|0|300|A
20171120|CSV|0|200|200|A
20171120|CSX|0|3100|4600|A
20171120|CTAS|0|271|292|A
20171120|CTB|0|1480|2680|A
20171120|CTDD|0|0|1950|A
20171120|CTEK|0|2423|6773|A
20171120|CTL|0|10050|10650|A
20171120|CTLT|0|200|200|A
20171120|CTMX|0|500|500|A
20171120|CTO|0|443|2009|A
20171120|CTRE|0|200|200|A
20171120|CTRL|0|259|317|A
20171120|CTRP|0|1198|3893|A
20171120|CTS|0|430|630|A
20171120|CTSH|0|1133|4333|A
20171120|CTWS|0|0|900|A
20171120|CTXS|0|303|603|A
20171120|CUBE|0|900|1000|A
20171120|CUBI|0|0|100|A
20171120|CUDA|0|0|400|A
20171120|CUI|0|59|59|A
20171120|CUO|0|0|5|A
20171120|CUTR|0|200|200|A
20171120|CUZ|0|6534|8034|A
20171120|CVA|0|1520|1520|A
20171120|CVBF|0|100|100|A
20171120|CVE|1311|2411|2711|A
20171120|CVEO|0|100|250|A
20171120|CVG|0|400|500|A
20171120|CVI|0|100|100|A
20171120|CVLT|0|1612|1612|A
20171120|CVM|592|15226|36649|A
20171120|CVM WS|5085|5136|6396|A
20171120|CVR|0|0|188|A
20171120|CVRR|0|200|300|A
20171120|CVRS|5218|128162|164857|A
20171120|CVS|0|2100|4000|A
20171120|CVTI|0|0|98|A
20171120|CVU|10|526|1294|A
20171120|CVX|0|1900|3300|A
20171120|CWH|0|0|200|A
20171120|CWT|0|100|209|A
20171120|CX|0|0|400|A
20171120|CXP|0|100|200|A
20171120|CXW|0|200|200|A
20171120|CY|0|4060|8218|A
20171120|CYBE|0|0|6|A
20171120|CYBR|0|100|100|A
20171120|CYH|0|100|100|A
20171120|CYRX|0|0|100|A
20171120|CYS|0|700|900|A
20171120|CYTK|0|500|500|A
20171120|CYTX|0|200|200|A
20171120|CZR|0|2202|9702|A
20171120|CZZ|0|900|2000|A
20171120|D|0|500|700|A
20171120|DAL|0|1400|1900|A
20171120|DAN|0|800|1300|A
20171120|DAR|0|0|100|A
20171120|DATA|0|396|396|A
20171120|DB|0|1582|2182|A
20171120|DBC|0|2506|2506|A
20171120|DBD|0|700|700|A
20171120|DBEF|0|1300|1300|A
20171120|DBO|0|0|23|A
20171120|DBVT|0|100|500|A
20171120|DCIX|0|600|600|A
20171120|DCOM|0|0|590|A
20171120|DCP|0|200|200|A
20171120|DCPH|0|0|100|A
20171120|DDD|0|800|2500|A
20171120|DDR|0|1400|4000|A
20171120|DDS|0|100|100|A
20171120|DE|0|100|400|A
20171120|DECK|0|100|100|A
20171120|DEI|0|100|700|A
20171120|DENN|0|148|148|A
20171120|DEPO|100|1000|1100|A
20171120|DEX|0|800|800|A
20171120|DF|0|800|1400|A
20171120|DFIN|0|0|100|A
20171120|DG|0|700|700|A
20171120|DGICA|0|200|300|A
20171120|DGLD|0|300|1220|A
20171120|DGSE|55|2316|3494|A
20171120|DGX|0|500|500|A
20171120|DHI|0|1000|1700|A
20171120|DHR|0|0|100|A
20171120|DHX|0|0|300|A
20171120|DHY|1205|35423|57796|A
20171120|DIA|0|400|900|A
20171120|DIAX|0|100|100|A
20171120|DIOD|0|200|400|A
20171120|DIS|0|1100|4327|A
20171120|DISCA|0|5300|7300|A
20171120|DISCK|0|4800|5500|A
20171120|DISH|0|600|1199|A
20171120|DIT|0|0|451|A
20171120|DJP|0|100|100|A
20171120|DK|0|200|300|A
20171120|DKS|0|1300|2100|A
20171120|DLA|0|1192|3035|A
20171120|DLB|0|200|400|A
20171120|DLPH|0|200|500|A
20171120|DLTR|0|500|1391|A
20171120|DMF|0|3554|8883|A
20171120|DMRC|0|0|100|A
20171120|DNKN|0|100|400|A
20171120|DNN|140841|249640|327602|A
20171120|DNOW|0|136|636|A
20171120|DNR|0|1100|1200|A
20171120|DO|0|0|244|A
20171120|DOC|0|200|400|A
20171120|DOOR|0|0|100|A
20171120|DOV|0|0|183|A
20171120|DOX|0|200|700|A
20171120|DPLO|0|600|800|A
20171120|DPS|0|100|200|A
20171120|DPW|12|33802|60578|A
20171120|DPZ|0|300|300|A
20171120|DQ|0|300|300|A
20171120|DRE|0|1600|2600|A
20171120|DRH|0|500|500|A
20171120|DRI|0|100|200|A
20171120|DRQ|0|0|100|A
20171120|DRRX|0|736|745|A
20171120|DRYS|0|2200|5300|A
20171120|DS|0|2100|2500|A
20171120|DSGX|100|102|102|A
20171120|DSKE|0|100|100|A
20171120|DSL|0|0|100|A
20171120|DSLV|0|1760|2260|A
20171120|DSS|3730|32503|66095|A
20171120|DST|0|100|300|A
20171120|DSU|0|300|700|A
20171120|DSW|0|4400|4600|A
20171120|DSX|0|588|788|A
20171120|DTE|0|300|700|A
20171120|DUK|0|200|400|A
20171120|DUST|0|300|900|A
20171120|DVA|0|500|600|A
20171120|DVAX|0|5448|6031|A
20171120|DVMT|0|600|600|A
20171120|DVN|0|1000|2100|A
20171120|DVY|0|0|200|A
20171120|DWCH|573|729|1260|A
20171120|DWDP|0|2800|5200|A
20171120|DX|0|0|300|A
20171120|DXC|0|100|300|A
20171120|DXCM|0|500|800|A
20171120|DXJ|0|6200|7372|A
20171120|DY|0|100|300|A
20171120|DYN|0|600|800|A
20171120|E|0|100|100|A
20171120|EA|0|1831|3136|A
20171120|EAD|15|315|35809|A
20171120|EAGL|0|0|11|A
20171120|EAT|0|1400|1900|A
20171120|EBAY|0|4800|10122|A
20171120|EBIO|200|200|347|A
20171120|EBIX|0|100|200|A
20171120|EBSB|0|0|100|A
20171120|EC|0|1000|1100|A
20171120|ECA|0|4800|4800|A
20171120|ECF|0|513|2213|A
20171120|ECF PRA|0|1482|1682|A
20171120|ECH|0|100|100|A
20171120|ECHO|0|2410|2710|A
20171120|ECL|0|400|400|A
20171120|ECOL|0|3|3|A
20171120|ECPG|0|864|964|A
20171120|ECR|0|700|1680|A
20171120|ECYT|0|200|400|A
20171120|ED|0|100|600|A
20171120|EDIT|0|0|200|A
20171120|EDU|0|300|400|A
20171120|EDUC|0|1|1|A
20171120|EDZ|0|3200|3200|A
20171120|EE|0|300|300|A
20171120|EEFT|0|0|30|A
20171120|EEM|0|79625|111120|A
20171120|EEP|0|0|500|A
20171120|EFA|0|6939|122103|A
20171120|EFC|0|3988|3988|A
20171120|EGBN|0|0|8|A
20171120|EGHT|0|130|131|A
20171120|EGI|0|169802|187993|A
20171120|EGLE|0|400|1483|A
20171120|EGLT|0|0|700|A
20171120|EGN|0|200|300|A
20171120|EGO|0|1200|1200|A
20171120|EGOV|0|300|600|A
20171120|EGRX|0|0|200|A
20171120|EHTH|0|200|200|A
20171120|EIA|0|3000|3883|A
20171120|EIDO|0|300|600|A
20171120|EIGI|0|1800|1800|A
20171120|EIM|1|1026|10785|A
20171120|EIO|0|100|900|A
20171120|EIP|0|100|100|A
20171120|EIV|1|1|5657|A
20171120|EIX|0|100|400|A
20171120|EKSO|400|600|600|A
20171120|EL|0|400|600|A
20171120|ELF|0|200|600|A
20171120|ELGX|0|1300|1300|A
20171120|ELLI|0|0|200|A
20171120|ELLO|0|1000|1200|A
20171120|ELMD|0|2405|13554|A
20171120|ELP|0|0|800|A
20171120|ELY|0|351|351|A
20171120|EMAN|0|991|1066|A
20171120|EMB|0|500|500|A
20171120|EMI|0|0|123|A
20171120|EMJ|0|100|4719|A
20171120|EMLC|0|4400|4600|A
20171120|EMR|0|900|1342|A
20171120|EMX|0|1200|13000|A
20171120|ENB|0|1233|2000|A
20171120|ENBL|0|100|100|A
20171120|ENDP|0|420|1420|A
20171120|ENLC|0|600|900|A
20171120|ENLK|0|200|200|A
20171120|ENPH|100|100|400|A
20171120|ENR|0|300|300|A
20171120|ENRJ|926|62397|126149|A
20171120|ENS|0|190|190|A
20171120|ENSG|0|206|206|A
20171120|ENSV|7|7697|24123|A
20171120|ENT|0|500|900|A
20171120|ENTA|0|0|93|A
20171120|ENTG|0|464|616|A
20171120|ENTL|0|200|200|A
20171120|ENV|0|200|1088|A
20171120|ENVA|0|500|600|A
20171120|ENX|100|1800|4897|A
20171120|ENZ|0|0|100|A
20171120|EOG|0|400|600|A
20171120|EOS|0|0|1100|A
20171120|EPAM|100|200|700|A
20171120|EPAY|0|418|618|A
20171120|EPC|0|400|600|A
20171120|EPD|0|2700|3000|A
20171120|EPI|0|6510|7210|A
20171120|EPM|325|6200|9918|A
20171120|EPP|0|100|300|A
20171120|EPR|0|100|100|A
20171120|EPZM|0|300|400|A
20171120|EQC|0|200|200|A
20171120|EQIX|0|0|100|A
20171120|EQM|0|100|300|A
20171120|EQR|0|600|1100|A
20171120|EQT|0|1026|2102|A
20171120|ERC|0|3092|10641|A
20171120|ERH|126|582|1200|A
20171120|ERI|0|356|1150|A
20171120|ERIC|0|6200|8800|A
20171120|ERJ|0|100|100|A
20171120|ERN|16|16|1391|A
20171120|EROS|0|600|600|A
20171120|ERX|0|1896|2116|A
20171120|ES|0|1100|1100|A
20171120|ESE|0|200|534|A
20171120|ESIO|0|100|500|A
20171120|ESNC|0|5500|6315|A
20171120|ESNT|0|0|100|A
20171120|ESP|0|891|1554|A
20171120|ESPR|0|100|400|A
20171120|ESRT|0|500|500|A
20171120|ESRX|5|1637|1847|A
20171120|ESV|0|5200|6404|A
20171120|ETE|0|3400|12000|A
20171120|ETFC|0|501|1708|A
20171120|ETH|0|100|300|A
20171120|ETM|0|1001|1401|A
20171120|ETN|0|1600|3200|A
20171120|ETP|0|889|3389|A
20171120|ETR|0|200|200|A
20171120|ETSY|0|600|3204|A
20171120|EUFN|0|1200|1600|A
20171120|EUO|0|0|200|A
20171120|EURN|0|1100|1100|A
20171120|EV|0|100|100|A
20171120|EVBG|0|0|300|A
20171120|EVBN|201|484|638|A
20171120|EVC|0|100|300|A
20171120|EVH|0|1800|3200|A
20171120|EVHC|0|1900|3492|A
20171120|EVI|21|1718|3354|A
20171120|EVJ|1|401|3579|A
20171120|EVM|0|4467|13899|A
20171120|EVO|0|252|444|A
20171120|EVP|0|0|303|A
20171120|EVR|0|200|300|A
20171120|EVRI|0|200|600|A
20171120|EVTC|0|0|100|A
20171120|EVV|0|13771|33332|A
20171120|EVY|101|870|2808|A
20171120|EW|0|200|300|A
20171120|EWA|0|5900|5900|A
20171120|EWBC|0|100|200|A
20171120|EWC|0|27100|27900|A
20171120|EWG|0|12481|12781|A
20171120|EWH|0|3400|3700|A
20171120|EWI|0|1900|2100|A
20171120|EWJ|0|4900|7000|A
20171120|EWM|0|3300|3900|A
20171120|EWN|0|100|300|A
20171120|EWP|0|8000|8200|A
20171120|EWS|0|400|400|A
20171120|EWT|0|15390|17091|A
20171120|EWU|0|5500|7100|A
20171120|EWW|0|9800|13100|A
20171120|EWY|0|19400|22600|A
20171120|EWZ|0|9483|12183|A
20171120|EXAS|0|100|100|A
20171120|EXC|0|3113|4813|A
20171120|EXEL|0|1000|1000|A
20171120|EXK|0|300|600|A
20171120|EXLS|0|0|147|A
20171120|EXPD|0|100|201|A
20171120|EXPE|0|212|222|A
20171120|EXPO|0|0|1|A
20171120|EXPR|0|2494|2894|A
20171120|EXR|0|100|100|A
20171120|EXTN|0|100|400|A
20171120|EXTR|0|1400|2800|A
20171120|EXXI|0|200|400|A
20171120|EYE|0|100|100|A
20171120|EYES|0|100|100|A
20171120|EZPW|0|1700|2400|A
20171120|EZU|0|15200|16000|A
20171120|F|0|17060|20472|A
20171120|FANG|0|0|300|A
20171120|FANH|0|100|100|A
20171120|FARO|0|12|17|A
20171120|FAS|0|1904|2504|A
20171120|FAST|0|800|1800|A
20171120|FATE|0|300|300|A
20171120|FAX|3401|13427|55107|A
20171120|FB|200|700|5400|A
20171120|FBC|0|100|200|A
20171120|FBHS|0|200|200|A
20171120|FBM|0|0|100|A
20171120|FBR|0|1200|1200|A
20171120|FCAU|0|1500|2100|A
20171120|FCB|0|0|200|A
20171120|FCE A|0|100|600|A
20171120|FCFS|0|0|200|A
20171120|FCG|0|100|100|A
20171120|FCN|0|200|200|A
20171120|FCO|0|300|4446|A
20171120|FCT|0|100|100|A
20171120|FCX|0|3420|35283|A
20171120|FDC|0|900|2700|A
20171120|FDL|0|200|200|A
20171120|FDS|0|100|100|A
20171120|FDX|0|0|200|A
20171120|FE|0|1467|2468|A
20171120|FEDU|0|0|100|A
20171120|FELE|0|289|389|A
20171120|FEMB|0|0|100|A
20171120|FEN|0|2100|5769|A
20171120|FENG|0|0|200|A
20171120|FENY|0|100|100|A
20171120|FET|0|100|100|A
20171120|FEYE|0|1123|6010|A
20171120|FEZ|0|14770|17070|A
20171120|FFBC|0|500|800|A
20171120|FFC|0|0|100|A
20171120|FFIN|0|0|100|A
20171120|FFIV|0|210|240|A
20171120|FHN|0|700|1300|A
20171120|FIBK|0|0|200|A
20171120|FII|0|200|400|A
20171120|FINL|0|1397|2000|A
20171120|FIS|0|0|200|A
20171120|FISV|0|601|601|A
20171120|FIT|0|2804|4004|A
20171120|FITB|0|4138|6458|A
20171120|FIVE|0|236|550|A
20171120|FIVN|0|0|100|A
20171120|FIX|0|600|700|A
20171120|FIZZ|0|100|300|A
20171120|FL|0|1640|3840|A
20171120|FLEX|0|1038|3722|A
20171120|FLIR|0|599|1799|A
20171120|FLO|0|1583|1583|A
20171120|FLOT|0|0|600|A
20171120|FLOW|0|100|100|A
20171120|FLR|0|700|1200|A
20171120|FLS|0|200|301|A
20171120|FLT|0|0|500|A
20171120|FMBI|0|400|500|A
20171120|FMC|0|800|800|A
20171120|FMI|2|190|355|A
20171120|FMN|0|100|100|A
20171120|FMSA|0|2500|2600|A
20171120|FN|0|200|200|A
20171120|FNB|0|900|1100|A
20171120|FND|0|100|400|A
20171120|FNF|0|900|1500|A
20171120|FNGN|0|300|400|A
20171120|FNKO|0|3400|9802|A
20171120|FNSR|0|1590|2190|A
20171120|FNV|0|200|800|A
20171120|FOGO|0|50|100|A
20171120|FOLD|0|700|2125|A
20171120|FOR|0|1300|2200|A
20171120|FORM|0|400|1000|A
20171120|FOSL|0|2535|3935|A
20171120|FOX|0|4468|8375|A
20171120|FOXA|0|13627|18160|A
20171120|FOXF|0|400|400|A
20171120|FPE|0|600|600|A
20171120|FPI|0|0|200|A
20171120|FPP|6369|7403|8289|A
20171120|FPP WS|14938|14938|17276|A
20171120|FPRX|0|100|100|A
20171120|FR|0|0|200|A
20171120|FRAN|0|2149|2949|A
20171120|FRC|0|100|100|A
20171120|FRD|0|639|1193|A
20171120|FRED|0|400|900|A
20171120|FRGI|0|200|400|A
20171120|FRME|0|11|227|A
20171120|FRO|0|0|100|A
20171120|FRTA|0|100|100|A
20171120|FSCT|0|200|200|A
20171120|FSI|500|2276|20093|A
20171120|FSIC|0|0|100|A
20171120|FSLR|0|200|300|A
20171120|FSNN|0|0|100|A
20171120|FSP|20|24288|54300|A
20171120|FSS|0|0|100|A
20171120|FTD|0|0|800|A
20171120|FTF|1784|2484|9222|A
20171120|FTI|0|800|1000|A
20171120|FTK|0|300|1000|A
20171120|FTNT|0|299|929|A
20171120|FTR|0|2400|2700|A
20171120|FTS|0|100|100|A
20171120|FTSL|0|0|19|A
20171120|FTV|0|200|400|A
20171120|FUL|0|0|100|A
20171120|FULT|0|1246|1246|A
20171120|FVD|0|100|100|A
20171120|FWONA|0|100|200|A
20171120|FWONK|0|700|1200|A
20171120|FXI|0|6438|7137|A
20171120|G|0|0|556|A
20171120|GAIN|0|10|10|A
20171120|GBCI|0|0|200|A
20171120|GBDC|0|0|1|A
20171120|GBNK|0|0|7|A
20171120|GBR|6865|7165|10329|A
20171120|GBT|0|197|197|A
20171120|GBX|0|100|534|A
20171120|GCAP|0|200|200|A
20171120|GCI|0|200|200|A
20171120|GCO|0|3000|3100|A
20171120|GCP|0|100|100|A
20171120|GDDY|0|300|300|A
20171120|GDEN|0|0|100|A
20171120|GDI|0|1000|1800|A
20171120|GDOT|0|0|200|A
20171120|GDP|0|0|374|A
20171120|GDS|0|0|67391|A
20171120|GDX|0|27700|29952|A
20171120|GDXJ|0|11900|34300|A
20171120|GE|0|24099|39699|A
20171120|GEC|0|0|200|A
20171120|GEL|0|1500|1700|A
20171120|GEN|0|0|100|A
20171120|GERN|0|1400|1400|A
20171120|GES|0|1500|1700|A
20171120|GFI|0|2100|2600|A
20171120|GG|0|1400|2000|A
20171120|GGAL|0|100|360|A
20171120|GGB|0|3400|4500|A
20171120|GGN|321|6348|29470|A
20171120|GGN PRB|0|700|700|A
20171120|GGP|0|4400|8900|A
20171120|GHDX|0|100|100|A
20171120|GHL|0|100|200|A
20171120|GHY|0|100|100|A
20171120|GIB|100|100|100|A
20171120|GIFI|0|23|23|A
20171120|GIII|0|0|100|A
20171120|GIL|200|500|500|A
20171120|GILD|0|2400|5127|A
20171120|GIMO|0|100|200|A
20171120|GIS|0|2400|2800|A
20171120|GKOS|0|200|400|A
20171120|GLD|0|3764|5564|A
20171120|GLF|0|100|440|A
20171120|GLL|0|0|100|A
20171120|GLNG|0|100|300|A
20171120|GLO|1|23437|53040|A
20171120|GLOG|0|800|1200|A
20171120|GLOP|0|0|1200|A
20171120|GLOW|550|37777|54391|A
20171120|GLPI|0|702|1607|A
20171120|GLQ|135|1825|14241|A
20171120|GLU|0|0|127|A
20171120|GLUU|0|2204|4585|A
20171120|GLV|2472|4748|13396|A
20171120|GLW|0|3500|5300|A
20171120|GLYC|0|0|200|A
20171120|GM|0|31267|47797|A
20171120|GME|0|400|700|A
20171120|GMLP|0|100|200|A
20171120|GMLPP|0|0|400|A
20171120|GMO|9327|17102|26602|A
20171120|GNBC|0|300|400|A
20171120|GNC|0|1300|1900|A
20171120|GNCA|0|300|400|A
20171120|GNL|0|100|300|A
20171120|GNMK|0|175|175|A
20171120|GNMX|0|0|100|A
20171120|GNRC|0|200|600|A
20171120|GNTX|0|3093|7460|A
20171120|GNW|0|1473|1973|A
20171120|GOGL|0|0|400|A
20171120|GOGO|0|2700|3206|A
20171120|GOLF|0|100|1100|A
20171120|GOOG|0|1000|2000|A
20171120|GOOGL|0|300|400|A
20171120|GOOS|0|200|200|A
20171120|GORO|30|13580|45418|A
20171120|GOV|0|100|200|A
20171120|GPK|0|2000|3800|A
20171120|GPL|7265|14309|40772|A
20171120|GPMT|0|1125|1225|A
20171120|GPN|0|0|200|A
20171120|GPOR|0|3200|4700|A
20171120|GPRE|0|300|500|A
20171120|GPRO|0|200|1700|A
20171120|GPS|0|4900|6400|A
20171120|GPT|0|141|141|A
20171120|GRA|0|200|300|A
20171120|GRF|0|100|642|A
20171120|GRFS|0|0|100|A
20171120|GRMN|0|1402|1522|A
20171120|GRPN|0|11800|13400|A
20171120|GRUB|0|400|400|A
20171120|GS|0|600|2000|A
20171120|GSAT|14822|216549|435902|A
20171120|GSB|0|201|301|A
20171120|GSIT|0|56|56|A
20171120|GSK|0|1311|1711|A
20171120|GSS|67153|181497|321521|A
20171120|GST|3600|71774|101716|A
20171120|GST PRA|0|1630|1630|A
20171120|GST PRB|0|1000|1157|A
20171120|GSUM|0|0|500|A
20171120|GSV|19584|22681|52259|A
20171120|GSY|0|100|100|A
20171120|GT|0|2100|3700|A
20171120|GTE|4793|16074|54995|A
20171120|GTLS|0|183|885|A
20171120|GTN|0|800|900|A
20171120|GTS|0|0|300|A
20171120|GTT|0|700|800|A
20171120|GTY|0|100|100|A
20171120|GUNR|0|1600|1600|A
20171120|GUSH|0|400|700|A
20171120|GV|1645|3693|21019|A
20171120|GVP|4001|4581|15207|A
20171120|GWPH|0|100|100|A
20171120|GWR|0|0|100|A
20171120|GWRE|0|100|100|A
20171120|GXP|0|100|100|A
20171120|H|0|0|100|A
20171120|HA|0|2984|4184|A
20171120|HABT|0|6|119|A
20171120|HAFC|0|795|1293|A
20171120|HAIN|0|2132|8461|A
20171120|HAL|0|3400|4600|A
20171120|HALO|0|2186|2586|A
20171120|HAS|0|265|866|A
20171120|HAWK|0|600|1412|A
20171120|HBAN|0|10194|14358|A
20171120|HBHC|0|100|400|A
20171120|HBI|0|1500|2300|A
20171120|HBM|0|0|2500|A
20171120|HCA|0|300|400|A
20171120|HCAC WS|0|200|2700|A
20171120|HCC|0|100|1100|A
20171120|HCCI|0|47|135|A
20171120|HCKT|0|17|33|A
20171120|HCLP|0|200|200|A
20171120|HCM|0|0|100|A
20171120|HCN|0|300|300|A
20171120|HCP|0|200|900|A
20171120|HCSG|0|0|200|A
20171120|HD|0|1309|2009|A
20171120|HDS|0|321|1124|A
20171120|HDSN|0|200|340|A
20171120|HE|0|100|100|A
20171120|HEB|2923|11592|11858|A
20171120|HEBT|0|100|100|A
20171120|HEDJ|0|0|400|A
20171120|HEES|0|100|100|A
20171120|HEQ|0|0|1700|A
20171120|HES|0|1100|1200|A
20171120|HF|0|0|100|A
20171120|HFC|0|900|1100|A
20171120|HFWA|0|1079|1079|A
20171120|HGV|0|100|200|A
20171120|HI|0|0|200|A
20171120|HIBB|0|9134|13394|A
20171120|HIFR|0|0|100|A
20171120|HIG|0|1200|1800|A
20171120|HIIQ|0|700|800|A
20171120|HIMX|0|3000|33301|A
20171120|HIO|0|100|100|A
20171120|HIVE|0|0|300|A
20171120|HIW|0|0|200|A
20171120|HK|0|300|800|A
20171120|HL|0|8900|20238|A
20171120|HLF|0|0|100|A
20171120|HLG|0|281|1307|A
20171120|HLI|0|100|100|A
20171120|HLM PR|0|50|150|A
20171120|HLNE|0|200|300|A
20171120|HLS|0|100|200|A
20171120|HLT|0|400|600|A
20171120|HLTH|6600|24601|65472|A
20171120|HLX|0|300|300|A
20171120|HMC|0|200|400|A
20171120|HMG|0|0|4|A
20171120|HMHC|0|200|2811|A
20171120|HMN|0|0|100|A
20171120|HMNY|0|200|348|A
20171120|HMST|0|0|100|A
20171120|HMSY|0|400|400|A
20171120|HMTV|0|74|74|A
20171120|HMY|0|1500|4500|A
20171120|HNI|0|200|200|A
20171120|HNW|0|0|4380|A
20171120|HOFT|0|2|12|A
20171120|HOG|0|1000|2100|A
20171120|HOLI|0|200|200|A
20171120|HOLX|0|1923|2423|A
20171120|HOMB|0|600|700|A
20171120|HON|0|100|200|A
20171120|HOPE|0|100|100|A
20171120|HOV|0|200|600|A
20171120|HP|0|300|300|A
20171120|HPE|0|3360|6760|A
20171120|HPP|0|400|1600|A
20171120|HPQ|0|4400|6400|A
20171120|HPT|0|100|100|A
20171120|HQY|0|100|100|A
20171120|HR|0|300|300|A
20171120|HRB|0|1994|2194|A
20171120|HRG|0|200|600|A
20171120|HRL|0|1800|1800|A
20171120|HRS|0|500|600|A
20171120|HRTG|0|1300|3200|A
20171120|HRTX|0|0|400|A
20171120|HSC|0|400|900|A
20171120|HSIC|0|800|1000|A
20171120|HSII|0|10|322|A
20171120|HSKA|0|2|2|A
20171120|HSNI|0|1200|1800|A
20171120|HST|0|2500|5900|A
20171120|HSY|0|300|500|A
20171120|HT|0|0|100|A
20171120|HTA|0|200|200|A
20171120|HTGC|0|100|100|A
20171120|HTH|0|0|200|A
20171120|HTHT|0|0|100|A
20171120|HTLD|0|0|145|A
20171120|HTM|26|1632|2453|A
20171120|HTZ|0|500|800|A
20171120|HUBG|0|0|100|A
20171120|HUM|0|100|200|A
20171120|HUN|0|1300|1400|A
20171120|HURN|0|0|100|A
20171120|HUSA|152|13118|18455|A
20171120|HXL|0|100|100|A
20171120|HYEM|0|100|100|A
20171120|HYG|0|2800|3900|A
20171120|HYT|0|100|200|A
20171120|HZN|0|100|100|A
20171120|HZNP|0|1400|1800|A
20171120|I|0|0|100|A
20171120|IAC|0|100|100|A
20171120|IAF|0|508|10106|A
20171120|IAG|0|700|1000|A
20171120|IART|0|304|304|A
20171120|IAU|0|14800|15000|A
20171120|IBB|0|135|267|A
20171120|IBCP|0|0|100|A
20171120|IBIO|31902|34034|45624|A
20171120|IBKC|0|814|914|A
20171120|IBM|100|3400|5500|A
20171120|IBN|0|2592|6228|A
20171120|IBOC|0|1100|1373|A
20171120|ICE|0|1800|2100|A
20171120|ICFI|0|0|268|A
20171120|ICHR|0|0|1238|A
20171120|ICLR|0|100|100|A
20171120|ICON|0|100|100|A
20171120|ICPT|0|104|121|A
20171120|ICUI|0|294|400|A
20171120|IDA|0|100|100|A
20171120|IDCC|0|146|380|A
20171120|IDN|627|1722|5787|A
20171120|IDRA|0|1500|2000|A
20171120|IDTI|0|300|1430|A
20171120|IDV|0|100|100|A
20171120|IDXG|0|0|100|A
20171120|IDXX|0|100|100|A
20171120|IEC|38|2438|2438|A
20171120|IEF|0|300|400|A
20171120|IEFA|0|35749|38049|A
20171120|IEMG|0|38364|39255|A
20171120|IEP|0|0|200|A
20171120|IEV|0|100|100|A
20171120|IF|0|1006|3507|A
20171120|IGC|25098|44937|73881|A
20171120|IGE|0|0|100|A
20171120|IGR|0|0|6111|A
20171120|IGT|0|1900|2200|A
20171120|IHT|0|200|300|A
20171120|IIIN|0|15|15|A
20171120|IIVI|0|400|700|A
20171120|IJR|0|600|700|A
20171120|ILF|0|1200|1300|A
20171120|ILG|0|0|200|A
20171120|ILMN|0|200|400|A
20171120|IMAX|0|400|1100|A
20171120|IMDZ|0|200|200|A
20171120|IMGN|0|912|3512|A
20171120|IMH|4|1149|2206|A
20171120|IMMR|0|100|200|A
20171120|IMMU|0|800|2800|A
20171120|IMO|1751|7072|10720|A
20171120|IMPV|0|100|1100|A
20171120|IMUC|3874|24898|43777|A
20171120|IMUC WS|613|613|1663|A
20171120|INAP|0|400|622|A
20171120|INCR|300|2324|2624|A
20171120|INCY|0|100|3700|A
20171120|INDA|0|14695|17066|A
20171120|INFI|0|300|300|A
20171120|INFN|0|500|1299|A
20171120|INFO|0|900|1200|A
20171120|INFU|0|400|1400|A
20171120|INFY|0|700|700|A
20171120|ING|0|5100|6200|A
20171120|INGN|0|0|7|A
20171120|INN|0|100|500|A
20171120|INO|0|318|418|A
20171120|INOV|0|1300|1500|A
20171120|INS|0|24|50|A
20171120|INST|0|100|300|A
20171120|INSY|0|100|400|A
20171120|INT|0|0|200|A
20171120|INTC|0|9393|29597|A
20171120|INTT|900|3344|9343|A
20171120|INTU|0|1000|3900|A
20171120|INUV|15000|18780|27500|A
20171120|INVA|0|600|800|A
20171120|INVH|0|2500|5633|A
20171120|INWK|0|0|200|A
20171120|INXN|0|200|300|A
20171120|IO|100|100|400|A
20171120|IOSP|0|200|300|A
20171120|IOVA|0|0|100|A
20171120|IP|0|200|300|A
20171120|IPAR|0|210|233|A
20171120|IPB|0|0|999|A
20171120|IPG|0|800|2300|A
20171120|IPGP|0|200|447|A
20171120|IPHI|0|0|200|A
20171120|IPHS|0|0|100|A
20171120|IPI|0|0|100|A
20171120|IPXL|0|2225|2225|A
20171120|IQV|0|100|200|A
20171120|IR|0|500|718|A
20171120|IRBT|0|0|200|A
20171120|IRDM|0|200|300|A
20171120|IRM|0|300|400|A
20171120|IRMD|0|100|100|A
20171120|IRT|0|300|600|A
20171120|IRWD|0|1000|1100|A
20171120|ISBC|0|1600|1700|A
20171120|ISCA|0|200|400|A
20171120|ISDR|0|0|2|A
20171120|ISL|0|600|1200|A
20171120|ISM|0|100|100|A
20171120|ISR|706|2777|16710|A
20171120|ISRG|0|1400|1700|A
20171120|ITB|0|5100|11700|A
20171120|ITCI|0|0|176|A
20171120|ITG|0|0|100|A
20171120|ITGR|0|300|800|A
20171120|ITOT|0|300|300|A
20171120|ITRI|0|0|100|A
20171120|ITUB|0|3300|5600|A
20171120|ITUS|0|100|300|A
20171120|ITW|0|100|100|A
20171120|IVC|0|0|600|A
20171120|IVR|0|2200|2900|A
20171120|IVTY|0|100|300|A
20171120|IVW|0|0|200|A
20171120|IVZ|0|500|1800|A
20171120|IWB|0|200|1335|A
20171120|IWD|0|800|800|A
20171120|IWF|0|1700|1900|A
20171120|IWM|0|85073|137490|A
20171120|IWN|0|200|200|A
20171120|IWO|0|400|400|A
20171120|IWP|0|100|100|A
20171120|IXYS|0|5|5|A
20171120|IYE|0|300|1700|A
20171120|IYR|0|3800|4100|A
20171120|IYT|0|2164|2164|A
20171120|JACK|0|100|300|A
20171120|JAG|0|200|500|A
20171120|JAKK|0|0|100|A
20171120|JASO|0|600|800|A
20171120|JAZZ|0|298|398|A
20171120|JBGS|500|800|900|A
20171120|JBHT|0|125|125|A
20171120|JBL|0|492|992|A
20171120|JBLU|0|1000|7679|A
20171120|JCI|0|1000|1400|A
20171120|JCOM|0|100|400|A
20171120|JCP|0|4200|4800|A
20171120|JD|0|22728|45334|A
20171120|JDST|0|1072|3664|A
20171120|JE|0|0|100|A
20171120|JEC|0|0|100|A
20171120|JELD|0|200|1020|A
20171120|JHG|0|800|800|A
20171120|JKHY|0|100|100|A
20171120|JMEI|0|0|700|A
20171120|JMF|0|700|900|A
20171120|JNCE|0|200|200|A
20171120|JNJ|0|1000|1400|A
20171120|JNK|0|200|200|A
20171120|JNPR|0|2300|6700|A
20171120|JNUG|100|7690|8689|A
20171120|JOB|0|0|500|A
20171120|JOBS|0|303|403|A
20171120|JONE|0|300|700|A
20171120|JPM|0|6000|13500|A
20171120|JRJR|0|365|2813|A
20171120|JRO|0|0|100|A
20171120|JRS|0|0|100|A
20171120|JT|0|0|100|A
20171120|JUNO|0|100|200|A
20171120|JW A|0|0|256|A
20171120|JWN|0|700|1000|A
20171120|K|0|400|400|A
20171120|KALA|0|100|100|A
20171120|KAR|0|200|300|A
20171120|KBAL|0|0|200|A
20171120|KBE|0|12221|12344|A
20171120|KBH|0|100|300|A
20171120|KBR|0|800|1100|A
20171120|KDMN|0|0|300|A
20171120|KELYA|0|200|200|A
20171120|KEM|0|200|200|A
20171120|KEP|0|200|300|A
20171120|KERX|0|2824|2976|A
20171120|KEX|0|500|700|A
20171120|KEY|0|1900|2800|A
20171120|KEYS|0|200|200|A
20171120|KEYW|0|400|600|A
20171120|KFY|0|100|100|A
20171120|KGC|0|500|7104|A
20171120|KHC|0|2068|2568|A
20171120|KIE|0|0|500|A
20171120|KIM|0|1200|1500|A
20171120|KIQ|0|0|200|A
20171120|KKR|0|200|900|A
20171120|KL|300|300|400|A
20171120|KLAC|0|600|6700|A
20171120|KLDX|10367|80998|132092|A
20171120|KLIC|0|100|741|A
20171120|KLXI|0|404|704|A
20171120|KMB|0|200|200|A
20171120|KMI|0|2100|4216|A
20171120|KMPR|0|100|100|A
20171120|KMT|0|100|100|A
20171120|KMX|0|1675|3275|A
20171120|KN|0|400|600|A
20171120|KND|0|2094|3500|A
20171120|KNL|0|274|274|A
20171120|KNX|0|1100|1400|A
20171120|KO|100|3700|12772|A
20171120|KONA|0|0|100|A
20171120|KORS|0|600|1100|A
20171120|KOS|0|2500|3300|A
20171120|KPTI|0|300|500|A
20171120|KR|0|6216|10446|A
20171120|KRC|0|0|100|A
20171120|KRE|8700|21566|27867|A
20171120|KRG|0|100|700|A
20171120|KRNT|100|424|424|A
20171120|KRNY|0|400|400|A
20171120|KS|0|400|700|A
20171120|KSS|0|1400|2300|A
20171120|KTOS|0|1400|4400|A
20171120|KTOV|0|100|100|A
20171120|KTWO|0|0|100|A
20171120|KURA|0|600|1000|A
20171120|KW|0|400|400|A
20171120|KYE|0|100|100|A
20171120|L|0|400|400|A
20171120|LABD|0|2800|4700|A
20171120|LABU|0|1000|3675|A
20171120|LADR|0|200|700|A
20171120|LAMR|0|100|169|A
20171120|LAND|0|4|4|A
20171120|LAQ|0|1803|2103|A
20171120|LAUR|0|400|600|A
20171120|LAZ|0|0|100|A
20171120|LB|0|1100|1200|A
20171120|LBRDA|0|25|35|A
20171120|LBRDK|0|100|100|A
20171120|LBTYA|0|100|650|A
20171120|LBTYK|0|400|1614|A
20171120|LBY|854|11306|20457|A
20171120|LC|0|3000|4000|A
20171120|LCI|0|1500|2000|A
20171120|LDOS|0|100|100|A
20171120|LE|0|0|100|A
20171120|LEA|0|100|300|A
20171120|LEDS|200|200|200|A
20171120|LEG|0|100|300|A
20171120|LEN|0|100|800|A
20171120|LEU|175|1346|4149|A
20171120|LEVB|0|1109|3279|A
20171120|LEXEA|0|200|200|A
20171120|LFC|0|200|200|A
20171120|LGIH|0|0|1259|A
20171120|LGL|0|1206|1556|A
20171120|LH|0|100|400|A
20171120|LHO|0|700|900|A
20171120|LIFE|0|126|126|A
20171120|LILA|0|100|100|A
20171120|LILAK|0|0|181|A
20171120|LIQT|4000|14800|45960|A
20171120|LITE|0|100|400|A
20171120|LIVN|0|100|320|A
20171120|LKQ|0|255|661|A
20171120|LKSD|0|0|200|A
20171120|LLEX|7384|10045|18897|A
20171120|LLL|0|100|100|A
20171120|LLNW|0|100|300|A
20171120|LLY|0|300|700|A
20171120|LM|0|400|600|A
20171120|LMAT|0|300|300|A
20171120|LMNX|0|42|248|A
20171120|LMRK|0|0|100|A
20171120|LNC|0|300|400|A
20171120|LNG|3079|59595|203697|A
20171120|LNT|0|2273|2673|A
20171120|LOCO|0|0|100|A
20171120|LODE|357|20669|82618|A
20171120|LOGI|0|202|402|A
20171120|LOGM|0|500|600|A
20171120|LOMA|0|200|400|A
20171120|LOPE|0|100|200|A
20171120|LOV|0|712|1982|A
20171120|LOW|0|5900|8500|A
20171120|LOXO|0|300|400|A
20171120|LPG|0|100|100|A
20171120|LPI|0|1700|2400|A
20171120|LPL|0|0|100|A
20171120|LPLA|0|34|256|A
20171120|LPNT|0|616|725|A
20171120|LPSN|0|100|100|A
20171120|LPT|0|0|100|A
20171120|LPTH|0|100|100|A
20171120|LPX|0|435|635|A
20171120|LQ|0|500|600|A
20171120|LQD|0|1700|2700|A
20171120|LRCX|0|510|974|A
20171120|LRN|0|100|100|A
20171120|LSCC|0|0|400|A
20171120|LSTR|0|219|537|A
20171120|LSXMK|0|0|100|A
20171120|LTC|0|400|600|A
20171120|LTM|200|400|900|A
20171120|LTRPA|0|2235|4035|A
20171120|LTS|0|14583|28654|A
20171120|LTS PRA|1100|1315|3100|A
20171120|LTXB|0|317|600|A
20171120|LUK|0|200|1000|A
20171120|LULU|0|322|322|A
20171120|LUV|0|800|2400|A
20171120|LVS|0|400|500|A
20171120|LXP|0|232|232|A
20171120|LXRX|0|200|400|A
20171120|LXU|0|0|100|A
20171120|LYB|0|100|200|A
20171120|LYG|6800|7000|8000|A
20171120|LYL|0|0|153|A
20171120|LYV|0|500|1100|A
20171120|LZB|0|200|300|A
20171120|M|0|2385|12985|A
20171120|MA|0|500|900|A
20171120|MAA|0|100|100|A
20171120|MAC|0|1109|1309|A
20171120|MAG|2941|26283|46201|A
20171120|MAIN|0|199|199|A
20171120|MANH|0|201|201|A
20171120|MANT|0|178|181|A
20171120|MAR|0|128|898|A
20171120|MARK|0|900|1100|A
20171120|MAS|0|1200|1663|A
20171120|MASI|0|100|100|A
20171120|MAT|0|6381|7533|A
20171120|MATW|0|224|373|A
20171120|MAXR|300|300|400|A
20171120|MB|0|200|500|A
20171120|MBFI|0|40|330|A
20171120|MBFIP|0|0|300|A
20171120|MBI|0|700|700|A
20171120|MBT|0|1000|1300|A
20171120|MBUU|0|0|200|A
20171120|MC|0|100|100|A
20171120|MCC|0|100|100|A
20171120|MCD|0|400|900|A
20171120|MCF|840|8073|21100|A
20171120|MCFT|0|220|520|A
20171120|MCHI|0|1300|1900|A
20171120|MCHP|0|400|706|A
20171120|MCHX|0|7|15|A
20171120|MCK|0|940|1440|A
20171120|MCO|0|100|200|A
20171120|MCRB|0|43|143|A
20171120|MCRN|0|100|542|A
20171120|MD|0|400|800|A
20171120|MDC|0|100|200|A
20171120|MDCA|0|0|144|A
20171120|MDCO|0|200|318|A
20171120|MDLZ|0|7913|11713|A
20171120|MDP|0|200|300|A
20171120|MDR|0|3000|3300|A
20171120|MDRX|0|4717|7523|A
20171120|MDSO|0|200|200|A
20171120|MDT|0|900|1600|A
20171120|MDU|0|100|200|A
20171120|MDXG|0|1115|1615|A
20171120|MEDP|0|200|200|A
20171120|MEET|0|100|300|A
20171120|MEI|0|100|200|A
20171120|MEOH|27|219|456|A
20171120|MERC|0|0|100|A
20171120|MET|0|3900|4000|A
20171120|METC|0|0|400|A
20171120|MFA|0|2200|2600|A
20171120|MFC|100|1428|1728|A
20171120|MFGP|0|400|900|A
20171120|MGA|1200|1300|1300|A
20171120|MGLN|0|0|158|A
20171120|MGM|0|2000|5300|A
20171120|MGNX|0|100|100|A
20171120|MGP|0|100|100|A
20171120|MGPI|0|100|100|A
20171120|MHE|0|0|100|A
20171120|MHH|0|800|1845|A
20171120|MHK|0|600|700|A
20171120|MHLD|0|500|500|A
20171120|MHO|0|0|100|A
20171120|MIC|0|400|600|A
20171120|MICR|804|804|904|A
20171120|MIDD|0|130|135|A
20171120|MIK|0|2300|3250|A
20171120|MINI|0|285|285|A
20171120|MITL|0|206|1306|A
20171120|MITT|0|0|100|A
20171120|MIW|0|0|200|A
20171120|MIXT|0|0|100|A
20171120|MJCO|0|418|2875|A
20171120|MKC|0|0|100|A
20171120|MKSI|0|0|400|A
20171120|MLCO|0|0|1103|A
20171120|MLHR|0|100|190|A
20171120|MLNX|0|170|280|A
20171120|MLR|0|100|100|A
20171120|MLSS|169|169|625|A
20171120|MMC|0|400|700|A
20171120|MMM|0|400|2000|A
20171120|MMP|0|100|200|A
20171120|MMS|0|133|133|A
20171120|MMSI|0|200|400|A
20171120|MMYT|0|504|804|A
20171120|MNI|0|100|430|A
20171120|MNK|0|1200|3500|A
20171120|MNKD|0|600|800|A
20171120|MNRO|0|300|300|A
20171120|MNST|0|933|2408|A
20171120|MNTA|0|100|100|A
20171120|MO|0|4800|6100|A
20171120|MOC|636|936|1336|A
20171120|MOD|0|0|202|A
20171120|MOG A|0|0|200|A
20171120|MOMO|0|3300|8000|A
20171120|MON|0|0|500|A
20171120|MOS|0|400|700|A
20171120|MOSY|0|400|1400|A
20171120|MOV|0|100|100|A
20171120|MPC|0|1400|1802|A
20171120|MPLX|0|300|500|A
20171120|MPO|0|0|100|A
20171120|MPVD|2300|2300|2300|A
20171120|MPW|0|600|800|A
20171120|MRC|0|400|700|A
20171120|MRCY|0|7|7|A
20171120|MRK|0|2500|14670|A
20171120|MRNS|0|300|500|A
20171120|MRO|0|1600|6563|A
20171120|MRTN|0|300|600|A
20171120|MRVL|0|31570|47720|A
20171120|MS|0|2000|4900|A
20171120|MSCC|0|212|512|A
20171120|MSCI|0|0|100|A
20171120|MSFT|0|2900|16688|A
20171120|MSG|0|0|100|A
20171120|MSGN|0|1000|1000|A
20171120|MSI|0|100|200|A
20171120|MSN|0|300|415|A
20171120|MSTR|0|24|62|A
20171120|MT|0|1700|2600|A
20171120|MTB|0|100|200|A
20171120|MTBC|0|100|200|A
20171120|MTDR|0|700|700|A
20171120|MTG|0|1600|2000|A
20171120|MTH|0|0|100|A
20171120|MTN|0|0|100|A
20171120|MTNB|3097|10510|10686|A
20171120|MTOR|0|300|400|A
20171120|MTRN|0|100|300|A
20171120|MTRX|0|2181|2958|A
20171120|MTSI|0|0|100|A
20171120|MTU|0|1700|1700|A
20171120|MTW|0|300|500|A
20171120|MTX|0|100|200|A
20171120|MTZ|0|400|600|A
20171120|MU|0|15400|53506|A
20171120|MUB|0|0|100|A
20171120|MUR|0|1600|1900|A
20171120|MUX|0|800|800|A
20171120|MVF|873|3821|11618|A
20171120|MWA|0|200|500|A
20171120|MX|0|800|1300|A
20171120|MXC|0|3902|7091|A
20171120|MXIM|0|300|700|A
20171120|MXWL|0|400|400|A
20171120|MYGN|0|206|517|A
20171120|MYL|0|764|2854|A
20171120|MYO|310|8425|11600|A
20171120|MYRG|0|365|385|A
20171120|MZOR|0|100|100|A
20171120|NAD|0|100|100|A
20171120|NAK|72357|166191|335721|A
20171120|NANO|0|0|100|A
20171120|NAT|0|200|300|A
20171120|NATI|0|236|636|A
20171120|NAV|0|300|600|A
20171120|NAVB|105|16861|38002|A
20171120|NAVI|0|6080|8491|A
20171120|NBEV|0|100|200|A
20171120|NBH|600|600|3450|A
20171120|NBHC|0|0|100|A
20171120|NBIX|0|100|100|A
20171120|NBL|0|1200|1400|A
20171120|NBO|100|2936|3443|A
20171120|NBR|0|4700|6400|A
20171120|NBW|400|8400|9185|A
20171120|NBY|393|593|593|A
20171120|NCLH|0|1000|1700|A
20171120|NCMI|0|1040|1740|A
20171120|NCR|0|100|200|A
20171120|NCS|0|100|300|A
20171120|NCSM|0|0|100|A
20171120|NDAQ|0|400|700|A
20171120|NE|0|20439|20539|A
20171120|NEAR|0|0|100|A
20171120|NEE|0|1214|1414|A
20171120|NEM|0|2200|4865|A
20171120|NEO|0|100|100|A
20171120|NEOG|0|65|65|A
20171120|NEPT|0|300|300|A
20171120|NES|0|0|450|A
20171120|NEWR|0|400|400|A
20171120|NEWS|0|100|100|A
20171120|NEXA|0|0|400|A
20171120|NFG|0|100|100|A
20171120|NFLX|0|1000|1800|A
20171120|NFX|0|400|400|A
20171120|NG|9535|42368|97358|A
20171120|NGD|2850|92099|172021|A
20171120|NGG|0|300|300|A
20171120|NGHC|0|700|700|A
20171120|NGVT|0|100|100|A
20171120|NH|0|0|100|A
20171120|NHC|30|1204|3417|A
20171120|NHS|674|1074|4140|A
20171120|NI|0|2100|2400|A
20171120|NIB|0|100|100|A
20171120|NIHD|0|400|400|A
20171120|NJR|0|1000|1600|A
20171120|NJV|0|0|100|A
20171120|NK|0|0|100|A
20171120|NKE|0|3790|5390|A
20171120|NKTR|0|774|774|A
20171120|NL|0|0|100|A
20171120|NLNK|0|400|1386|A
20171120|NLS|0|500|500|A
20171120|NLSN|0|946|1146|A
20171120|NLY|0|11596|22172|A
20171120|NMFC|0|100|100|A
20171120|NML|3|3513|18590|A
20171120|NNBR|0|1440|1440|A
20171120|NNN|0|1000|1000|A
20171120|NNVC|3662|6483|9621|A
20171120|NOAH|0|100|100|A
20171120|NOC|0|300|400|A
20171120|NOG|286|12664|35534|A
20171120|NOK|0|3400|4200|A
20171120|NOMD|0|0|200|A
20171120|NOV|0|500|900|A
20171120|NOVT|0|0|200|A
20171120|NOW|0|200|200|A
20171120|NPO|0|0|200|A
20171120|NPTN|0|3700|5300|A
20171120|NQ|0|700|1600|A
20171120|NRE|0|0|100|A
20171120|NRG|0|2500|6800|A
20171120|NRO|0|1409|11363|A
20171120|NRZ|0|200|6502|A
20171120|NSA|0|300|300|A
20171120|NSC|0|100|500|A
20171120|NSH|0|0|100|A
20171120|NSPR|5097|10839|21008|A
20171120|NSU|17847|30614|71514|A
20171120|NTAP|0|3000|5400|A
20171120|NTCT|0|100|100|A
20171120|NTES|0|988|1092|A
20171120|NTGR|0|100|300|A
20171120|NTIC|0|0|87|A
20171120|NTIP|500|1242|17953|A
20171120|NTLA|0|200|200|A
20171120|NTN|100|100|100|A
20171120|NTNX|0|100|200|A
20171120|NTRI|0|406|430|A
20171120|NTRS|0|300|400|A
20171120|NUAN|0|1300|1600|A
20171120|NUE|0|300|500|A
20171120|NUGT|0|0|400|A
20171120|NUS|0|100|100|A
20171120|NUVA|0|0|240|A
20171120|NVAX|0|800|5124|A
20171120|NVCN|0|534|1700|A
20171120|NVDA|0|900|4200|A
20171120|NVG|0|100|100|A
20171120|NVGS|0|400|500|A
20171120|NVMI|0|7|7|A
20171120|NVO|0|200|400|A
20171120|NVRO|0|100|100|A
20171120|NVS|100|400|600|A
20171120|NVTA|0|200|200|A
20171120|NWBI|0|359|459|A
20171120|NWL|0|1000|3000|A
20171120|NWN|0|100|100|A
20171120|NWS|0|400|1400|A
20171120|NWSA|0|1300|5200|A
20171120|NX|0|100|100|A
20171120|NXE|14450|21903|28703|A
20171120|NXPI|0|100|1000|A
20171120|NXRT|0|0|100|A
20171120|NXST|0|113|1313|A
20171120|NXTM|0|0|100|A
20171120|NYCB|0|2400|3300|A
20171120|NYH|0|700|4472|A
20171120|NYLD|0|1000|1000|A
20171120|NYMT|0|1100|1300|A
20171120|NYMTN|0|0|300|A
20171120|NYRT|0|2000|2100|A
20171120|NYT|0|2129|2338|A
20171120|O|0|200|800|A
20171120|OAS|0|1400|3700|A
20171120|OC|0|300|970|A
20171120|OCLR|0|11500|12900|A
20171120|OCN|0|400|500|A
20171120|OCRX|0|0|100|A
20171120|OCSL|0|300|300|A
20171120|OCUL|0|100|205|A
20171120|OCX|0|108|1755|A
20171120|ODFL|0|100|100|A
20171120|ODP|0|1600|12936|A
20171120|OEC|0|600|800|A
20171120|OEF|0|0|100|A
20171120|OFC|0|200|1100|A
20171120|OFG|0|200|200|A
20171120|OFIX|0|92|92|A
20171120|OGE|0|200|200|A
20171120|OGEN|8|4478|6703|A
20171120|OHI|0|1500|2700|A
20171120|OI|0|660|760|A
20171120|OIH|3128|19070|24466|A
20171120|OII|0|100|200|A
20171120|OIL|0|25500|28800|A
20171120|OIS|0|320|820|A
20171120|OKE|0|940|3440|A
20171120|OLED|0|240|455|A
20171120|OLLI|0|1200|1600|A
20171120|OLN|0|0|300|A
20171120|OMAM|0|100|200|A
20171120|OMC|0|840|1840|A
20171120|OMCL|0|241|241|A
20171120|OMER|0|100|100|A
20171120|OMF|0|200|400|A
20171120|OMI|0|1500|2000|A
20171120|OMN|0|220|420|A
20171120|OMP|0|2000|2000|A
20171120|ON|0|3230|5686|A
20171120|ONB|0|261|361|A
20171120|ONP|0|1346|8199|A
20171120|ONVO|0|100|200|A
20171120|OPB|0|600|700|A
20171120|OPHC|0|300|300|A
20171120|OPHT|0|100|500|A
20171120|OPK|200|4600|4800|A
20171120|OPY|0|100|100|A
20171120|OR|0|100|100|A
20171120|ORBC|0|900|1000|A
20171120|ORBK|0|200|600|A
20171120|ORC|0|279|779|A
20171120|ORCL|0|2600|5033|A
20171120|ORI|0|400|400|A
20171120|ORIG|0|100|100|A
20171120|ORIT|0|233|833|A
20171120|ORLY|0|255|255|A
20171120|ORM|0|708|1158|A
20171120|OSB|0|0|600|A
20171120|OSIS|0|100|100|A
20171120|OSK|0|100|100|A
20171120|OSTK|0|1100|2200|A
20171120|OSUR|0|100|100|A
20171120|OTEX|1|201|1116|A
20171120|OTIC|0|0|400|A
20171120|OUT|0|500|896|A
20171120|OXFD|0|475|475|A
20171120|OXY|0|2900|4400|A
20171120|OZM|0|300|400|A
20171120|OZRK|0|710|947|A
20171120|P|0|3500|7800|A
20171120|PAA|0|2900|3200|A
20171120|PAAS|0|1100|2000|A
20171120|PACW|0|100|300|A
20171120|PAG|0|100|500|A
20171120|PAGP|0|400|400|A
20171120|PAH|0|300|600|A
20171120|PAHC|0|10|69|A
20171120|PALL|0|100|100|A
20171120|PAM|0|0|100|A
20171120|PANW|0|300|1400|A
20171120|PARR|0|5668|22652|A
20171120|PATK|0|100|100|A
20171120|PAY|0|100|500|A
20171120|PAYC|0|100|100|A
20171120|PAYX|0|456|656|A
20171120|PBA|100|100|200|A
20171120|PBCT|0|6100|6800|A
20171120|PBF|0|200|400|A
20171120|PBI|0|800|1100|A
20171120|PBPB|0|600|700|A
20171120|PBR|0|1600|3562|A
20171120|PBR A|0|3900|5300|A
20171120|PBYI|0|200|200|A
20171120|PCAR|0|580|1382|A
20171120|PCG|0|2000|5400|A
20171120|PCG PRA|172|172|977|A
20171120|PCG PRB|360|360|1160|A
20171120|PCG PRE|0|390|390|A
20171120|PCG PRG|0|0|230|A
20171120|PCG PRH|0|0|26|A
20171120|PCG PRI|0|200|5396|A
20171120|PCH|0|700|1915|A
20171120|PCLN|0|800|2000|A
20171120|PCMI|0|200|200|A
20171120|PCOM|0|0|100|A
20171120|PCRX|0|2768|3568|A
20171120|PCTY|0|200|300|A
20171120|PDCE|0|500|600|A
20171120|PDCO|0|2167|3272|A
20171120|PDFS|0|100|100|A
20171120|PDI|0|0|200|A
20171120|PDLI|0|1399|2299|A
20171120|PDM|0|0|100|A
20171120|PDS|0|1700|1700|A
20171120|PE|0|1000|1949|A
20171120|PEB|0|800|1100|A
20171120|PED|114|8513|9225|A
20171120|PEG|0|1300|1600|A
20171120|PEGA|0|237|237|A
20171120|PEGI|0|600|1000|A
20171120|PEI|0|2500|3500|A
20171120|PEIX|0|191|191|A
20171120|PENN|0|500|800|A
20171120|PEP|0|400|1100|A
20171120|PETQ|0|300|300|A
20171120|PETS|0|100|200|A
20171120|PETX|0|369|662|A
20171120|PETZ|0|0|200|A
20171120|PF|0|400|400|A
20171120|PFE|0|2388|6488|A
20171120|PFF|0|3200|4760|A
20171120|PFG|0|500|700|A
20171120|PFGC|0|0|500|A
20171120|PFNX|0|4456|6256|A
20171120|PFS|0|0|100|A
20171120|PFSI|0|0|300|A
20171120|PG|0|5200|5800|A
20171120|PGEM|0|1304|1504|A
20171120|PGH|100|100|100|A
20171120|PGNX|0|0|100|A
20171120|PGR|0|1600|2000|A
20171120|PGRE|0|200|300|A
20171120|PGTI|0|400|520|A
20171120|PGX|0|2|2|A
20171120|PH|0|200|300|A
20171120|PHB|0|1000|1000|A
20171120|PHG|0|200|200|A
20171120|PHH|0|300|400|A
20171120|PHM|0|2700|2900|A
20171120|PHYS|0|28|128|A
20171120|PICO|0|0|100|A
20171120|PIM|0|500|800|A
20171120|PINC|0|200|200|A
20171120|PIR|0|400|600|A
20171120|PIRS|0|0|100|A
20171120|PK|0|900|1100|A
20171120|PKD|0|600|700|A
20171120|PKG|0|200|400|A
20171120|PKOH|0|2|2|A
20171120|PKX|0|0|100|A
20171120|PLAB|0|500|900|A
20171120|PLAY|0|0|200|A
20171120|PLCE|0|1600|2001|A
20171120|PLD|0|100|100|A
20171120|PLG|6373|33722|89969|A
20171120|PLM|925|17427|23275|A
20171120|PLNT|0|0|300|A
20171120|PLOW|0|0|100|A
20171120|PLT|0|100|100|A
20171120|PLUG|0|8100|8900|A
20171120|PLUS|0|76|276|A
20171120|PLX|9778|195366|329512|A
20171120|PLYA|0|100|100|A
20171120|PLYM|0|200|500|A
20171120|PLYM PRA|0|900|2400|A
20171120|PM|0|2500|3600|A
20171120|PMC|0|100|200|A
20171120|PMTS|0|400|600|A
20171120|PNC|0|200|300|A
20171120|PNFP|0|0|100|A
20171120|PNK|0|200|557|A
20171120|PNM|0|555|655|A
20171120|PNNT|0|0|100|A
20171120|PNR|0|200|200|A
20171120|PNTR|0|2|3|A
20171120|POR|0|200|200|A
20171120|POST|0|200|400|A
20171120|POT|0|100|600|A
20171120|PPBI|0|10|129|A
20171120|PPC|0|349|1030|A
20171120|PPDF|100|100|100|A
20171120|PPG|0|100|200|A
20171120|PPL|0|1700|2400|A
20171120|PPR|0|0|200|A
20171120|PPT|0|0|3000|A
20171120|PQG|0|0|300|A
20171120|PRAA|0|800|1600|A
20171120|PRAH|0|44|44|A
20171120|PRGO|100|300|900|A
20171120|PRGX|0|0|100|A
20171120|PRIM|0|0|100|A
20171120|PRK|3|648|1315|A
20171120|PRLB|0|100|100|A
20171120|PRTA|0|450|550|A
20171120|PRTK|0|100|100|A
20171120|PRTY|0|2435|3400|A
20171120|PRU|0|200|800|A
20171120|PSDO|0|0|100|A
20171120|PSEC|0|2600|52900|A
20171120|PSLV|0|400|500|A
20171120|PSMT|0|0|170|A
20171120|PSO|0|200|200|A
20171120|PSQ|0|300|300|A
20171120|PSTG|0|800|3500|A
20171120|PSX|0|0|100|A
20171120|PSXP|0|100|100|A
20171120|PTCT|0|300|513|A
20171120|PTEN|100|2103|5196|A
20171120|PTGX|0|100|100|A
20171120|PTLA|0|200|200|A
20171120|PTN|5663|46361|124591|A
20171120|PTX|0|100|100|A
20171120|PUMP|0|100|600|A
20171120|PVG|0|360|1160|A
20171120|PVH|0|100|400|A
20171120|PW|0|1|241|A
20171120|PWOD|0|1|1|A
20171120|PWR|0|300|600|A
20171120|PXLW|0|0|200|A
20171120|PYPL|0|4725|13625|A
20171120|PZG|61|2461|12337|A
20171120|QCOM|0|8996|33216|A
20171120|QCP|0|2300|2400|A
20171120|QD|0|200|1700|A
20171120|QEP|0|400|1200|A
20171120|QGEN|0|100|1200|A
20171120|QHC|0|100|100|A
20171120|QIWI|0|0|100|A
20171120|QLD|0|1000|3600|A
20171120|QLYS|0|100|200|A
20171120|QNST|0|200|600|A
20171120|QQQ|0|41049|56398|A
20171120|QRVO|0|120|120|A
20171120|QSII|0|100|100|A
20171120|QSR|0|400|400|A
20171120|QTNA|0|100|100|A
20171120|QTNT|0|100|100|A
20171120|QTWO|0|0|100|A
20171120|QUOT|0|0|300|A
20171120|QURE|0|100|800|A
20171120|QVCA|0|3500|7000|A
20171120|R|0|200|200|A
20171120|RACE|0|100|200|A
20171120|RAD|0|2300|4200|A
20171120|RAIL|0|0|100|A
20171120|RARE|0|100|200|A
20171120|RAS|0|500|700|A
20171120|RBA|0|100|490|A
20171120|RBC|0|100|200|A
20171120|RBS|0|500|500|A
20171120|RCG|0|931|1531|A
20171120|RCI|0|100|100|A
20171120|RCII|0|400|400|A
20171120|RCL|0|0|100|A
20171120|RCM|0|200|200|A
20171120|RDC|0|100|600|A
20171120|RDFN|0|300|300|A
20171120|RDHL|0|68|236|A
20171120|RDN|0|0|100|A
20171120|RDS A|0|400|1300|A
20171120|RDS B|0|0|400|A
20171120|RDUS|0|700|700|A
20171120|RDWR|0|0|400|A
20171120|RE|0|0|100|A
20171120|RECN|0|150|150|A
20171120|REDU|0|0|500|A
20171120|REED|16|433|703|A
20171120|REG|0|0|100|A
20171120|REGI|0|200|300|A
20171120|REGN|0|89|203|A
20171120|REI|500|29018|46835|A
20171120|RELY|0|800|800|A
20171120|REM|0|0|400|A
20171120|REN|0|200|600|A
20171120|RES|0|300|300|A
20171120|REVG|0|300|500|A
20171120|REXR|0|0|100|A
20171120|RF|0|9400|12241|A
20171120|RFP|0|100|100|A
20171120|RGA|0|100|100|A
20171120|RGC|0|2392|3792|A
20171120|RGEN|0|0|300|A
20171120|RGLD|0|30|180|A
20171120|RGLS|0|100|1300|A
20171120|RGNX|0|600|600|A
20171120|RGR|0|100|100|A
20171120|RGS|0|0|100|A
20171120|RHE|1473|1573|22859|A
20171120|RHE PRA|0|8396|15011|A
20171120|RHI|0|1000|1100|A
20171120|RHT|0|0|100|A
20171120|RIC|2000|2000|2000|A
20171120|RIF|0|1646|7757|A
20171120|RIG|0|1700|3177|A
20171120|RIGL|0|648|748|A
20171120|RIO|0|1100|1100|A
20171120|RIOT|0|0|885|A
20171120|RJF|0|0|200|A
20171120|RLGT|774|5561|17641|A
20171120|RLGT PRA|0|100|398|A
20171120|RLGY|0|600|1400|A
20171120|RLJ|0|100|900|A
20171120|RLOG|478|478|478|A
20171120|RMBS|0|300|803|A
20171120|RMD|0|300|300|A
20171120|RMTI|0|100|300|A
20171120|RNG|0|600|700|A
20171120|RNN|1000|9967|26810|A
20171120|RNP|0|0|100|A
20171120|RNR|0|300|300|A
20171120|RNST|0|2060|2160|A
20171120|ROCK|0|0|364|A
20171120|ROIC|0|900|1400|A
20171120|ROKU|0|600|3034|A
20171120|ROL|0|100|100|A
20171120|ROP|0|0|100|A
20171120|ROST|0|1764|3014|A
20171120|ROX|12551|28237|45525|A
20171120|RP|0|115|486|A
20171120|RPAI|0|2000|2100|A
20171120|RPD|0|307|1050|A
20171120|RPM|0|200|200|A
20171120|RPT|0|200|200|A
20171120|RPXC|0|0|100|A
20171120|RRC|0|900|1700|A
20171120|RRD|0|100|200|A
20171120|RRGB|0|200|300|A
20171120|RRR|0|200|200|A
20171120|RS|0|300|300|A
20171120|RSG|0|100|400|A
20171120|RSO|0|400|700|A
20171120|RSP|0|100|100|A
20171120|RSPP|0|200|600|A
20171120|RSX|0|12157|21757|A
20171120|RSYS|0|231|1031|A
20171120|RTEC|0|100|200|A
20171120|RTN|0|400|900|A
20171120|RTTR|0|0|7900|A
20171120|RUBI|0|400|400|A
20171120|RUN|0|300|500|A
20171120|RUTH|0|100|100|A
20171120|RVNC|0|200|600|A
20171120|RVP|1625|15552|53948|A
20171120|RVSB|0|200|200|A
20171120|RWC|0|0|600|A
20171120|RWLK|400|400|400|A
20171120|RWT|0|0|100|A
20171120|RWX|0|200|500|A
20171120|RXDX|0|411|434|A
20171120|RXN|0|100|100|A
20171120|RY|0|100|200|A
20171120|RYAAY|0|0|400|A
20171120|RYAM|0|400|900|A
20171120|RYI|0|100|100|A
20171120|RYN|0|200|200|A
20171120|S|0|1700|3398|A
20171120|SA|0|600|600|A
20171120|SABR|0|1900|3200|A
20171120|SACH|0|200|600|A
20171120|SAFM|0|109|109|A
20171120|SAGE|0|300|600|A
20171120|SAH|0|200|200|A
20171120|SAIA|0|351|351|A
20171120|SAIL|0|0|500|A
20171120|SALM|0|4|4|A
20171120|SALT|0|200|500|A
20171120|SAN|100|4442|4842|A
20171120|SAND|23900|74855|121622|A
20171120|SANM|0|100|200|A
20171120|SAP|0|0|100|A
20171120|SAVE|0|1037|2172|A
20171120|SBBP|0|76|1100|A
20171120|SBGI|0|3935|4535|A
20171120|SBGL|0|1100|1100|A
20171120|SBH|0|800|900|A
20171120|SBLK|0|300|300|A
20171120|SBLKZ|0|0|1000|A
20171120|SBRA|0|1600|2400|A
20171120|SBS|0|2900|3900|A
20171120|SBT|0|0|300|A
20171120|SBUX|0|3148|3575|A
20171120|SC|0|500|1300|A
20171120|SCG|0|500|900|A
20171120|SCHD|0|418|418|A
20171120|SCHF|0|1577|1577|A
20171120|SCHM|0|0|300|A
20171120|SCHN|0|294|394|A
20171120|SCHW|0|2000|2445|A
20171120|SCI|0|0|100|A
20171120|SCM|0|100|200|A
20171120|SCMP|0|200|300|A
20171120|SCS|0|700|700|A
20171120|SCSC|0|0|100|A
20171120|SCZ|100|300|300|A
20171120|SD|0|500|500|A
20171120|SDOW|0|500|500|A
20171120|SDPI|10807|20741|48950|A
20171120|SDS|0|1800|2500|A
20171120|SE|0|100|200|A
20171120|SEAS|0|1100|3300|A
20171120|SEB|5|30|73|A
20171120|SEDG|0|1135|4419|A
20171120|SEE|0|600|1300|A
20171120|SEIC|0|420|420|A
20171120|SEM|0|200|400|A
20171120|SEMG|0|1753|2353|A
20171120|SEND|0|0|100|A
20171120|SENS|0|12397|24064|A
20171120|SERV|0|1200|2200|A
20171120|SFE|0|0|900|A
20171120|SFIX|100|600|1100|A
20171120|SFL|0|300|300|A
20171120|SFLY|0|0|600|A
20171120|SFM|0|1800|4160|A
20171120|SFS|0|600|1100|A
20171120|SFUN|100|6479|7779|A
20171120|SGA|1|396|707|A
20171120|SGEN|10|782|792|A
20171120|SGH|0|200|500|A
20171120|SGMO|0|1386|1586|A
20171120|SGMS|0|1898|2898|A
20171120|SGRY|0|303|715|A
20171120|SGY WS|2524|12795|16639|A
20171120|SGYP|0|10046|10646|A
20171120|SHAK|0|500|500|A
20171120|SHEN|0|35|35|A
20171120|SHG|0|100|200|A
20171120|SHLD|0|2100|3500|A
20171120|SHLM|0|300|400|A
20171120|SHLX|0|100|100|A
20171120|SHO|0|300|300|A
20171120|SHOO|0|0|500|A
20171120|SHOP|200|300|500|A
20171120|SHPG|0|400|512|A
20171120|SHW|0|0|100|A
20171120|SHY|0|0|100|A
20171120|SHYG|0|200|200|A
20171120|SID|0|2675|2775|A
20171120|SIF|0|130|230|A
20171120|SIG|0|100|300|A
20171120|SIGI|0|0|225|A
20171120|SIGM|0|0|118|A
20171120|SIMO|0|100|100|A
20171120|SINA|0|300|18053|A
20171120|SIRI|0|12961|18361|A
20171120|SITE|0|200|200|A
20171120|SIVB|0|10|10|A
20171120|SIX|0|100|100|A
20171120|SJI|0|100|100|A
20171120|SJM|0|900|1300|A
20171120|SJR|100|200|200|A
20171120|SKM|0|100|100|A
20171120|SKT|0|700|800|A
20171120|SKX|0|700|1200|A
20171120|SKY|0|409|2899|A
20171120|SKYW|0|311|338|A
20171120|SLB|0|1600|1900|A
20171120|SLCA|0|200|200|A
20171120|SLF|200|400|400|A
20171120|SLG|0|900|1200|A
20171120|SLGN|0|0|100|A
20171120|SLM|0|3600|4700|A
20171120|SLRC|0|100|100|A
20171120|SLV|0|16200|21900|A
20171120|SM|0|1000|1500|A
20171120|SMCI|0|500|600|A
20171120|SMFG|0|500|500|A
20171120|SMH|1500|14427|15127|A
20171120|SMI|0|100|500|A
20171120|SMLP|0|100|100|A
20171120|SMPL|0|0|400|A
20171120|SMRT|0|200|400|A
20171120|SMTC|0|200|600|A
20171120|SMTS|0|0|600|A
20171120|SN|0|3300|4000|A
20171120|SNA|0|100|200|A
20171120|SNAP|0|8400|9200|A
20171120|SNBR|0|400|400|A
20171120|SNCR|0|300|500|A
20171120|SND|0|1400|2200|A
20171120|SNDR|0|0|100|A
20171120|SNDX|0|300|300|A
20171120|SNE|0|200|700|A
20171120|SNH|0|300|800|A
20171120|SNHY|0|100|100|A
20171120|SNI|0|0|400|A
20171120|SNMP|0|2800|5131|A
20171120|SNPS|0|200|200|A
20171120|SNR|0|200|200|A
20171120|SNV|0|365|365|A
20171120|SNY|0|100|100|A
20171120|SO|0|1500|2200|A
20171120|SOGO|0|0|500|A
20171120|SOHU|0|400|900|A
20171120|SOI|0|100|200|A
20171120|SONC|0|549|549|A
20171120|SORL|0|100|300|A
20171120|SP|0|15|116|A
20171120|SPAR|0|210|605|A
20171120|SPB|0|100|300|A
20171120|SPDW|0|100|100|A
20171120|SPG|0|600|900|A
20171120|SPGI|0|0|100|A
20171120|SPLK|0|300|910|A
20171120|SPLV|0|200|300|A
20171120|SPN|0|700|800|A
20171120|SPPI|0|300|300|A
20171120|SPR|0|422|722|A
20171120|SPRO|100|100|100|A
20171120|SPSC|0|100|100|A
20171120|SPTN|0|211|324|A
20171120|SPWH|0|80|561|A
20171120|SPWR|0|1600|1600|A
20171120|SPXL|0|600|800|A
20171120|SPXS|0|200|300|A
20171120|SPXU|0|100|100|A
20171120|SPY|0|29347|57180|A
20171120|SQ|0|22660|32121|A
20171120|SQBG|0|100|100|A
20171120|SQM|0|100|200|A
20171120|SQNS|0|0|100|A
20171120|SQQQ|0|2600|2600|A
20171120|SRAX|0|200|300|A
20171120|SRC|0|2385|3785|A
20171120|SRCI|1197|162581|232016|A
20171120|SRCL|0|100|200|A
20171120|SRE|0|100|100|A
20171120|SREV|0|100|100|A
20171120|SRPT|0|1700|1800|A
20171120|SRRA|0|0|100|A
20171120|SRTY|0|200|200|A
20171120|SRUN|0|0|100|A
20171120|SSB|0|100|300|A
20171120|SSD|0|200|200|A
20171120|SSI|0|0|100|A
20171120|SSNI|0|454|786|A
20171120|SSO|0|145|245|A
20171120|SSP|0|0|100|A
20171120|SSRM|0|900|1100|A
20171120|SSTK|0|100|100|A
20171120|SSW|0|500|500|A
20171120|SSY|0|0|4|A
20171120|ST|0|200|400|A
20171120|STAG|0|100|200|A
20171120|STAR|0|0|400|A
20171120|STAY|0|900|1100|A
20171120|STBZ|0|0|300|A
20171120|STI|0|1100|1800|A
20171120|STKL|0|100|200|A
20171120|STL|0|1900|2200|A
20171120|STLD|0|400|700|A
20171120|STM|0|0|100|A
20171120|STML|0|100|733|A
20171120|STMP|0|0|200|A
20171120|STN|100|100|200|A
20171120|STNG|0|2556|2956|A
20171120|STO|0|1400|1400|A
20171120|STOR|0|300|300|A
20171120|STRL|0|107|209|A
20171120|STRP|0|16903|21432|A
20171120|STT|0|100|445|A
20171120|STWD|0|300|300|A
20171120|STX|0|2093|7427|A
20171120|SU|1700|5800|6560|A
20171120|SUM|0|1800|2300|A
20171120|SUN|0|200|200|A
20171120|SUP|0|0|100|A
20171120|SUPN|0|400|400|A
20171120|SUPV|0|100|100|A
20171120|SVM|4100|23363|29363|A
20171120|SVRA|0|100|400|A
20171120|SVT|160|7278|11166|A
20171120|SVU|0|100|200|A
20171120|SVXY|0|10340|12140|A
20171120|SWCH|0|100|100|A
20171120|SWIR|0|346|346|A
20171120|SWK|0|500|1300|A
20171120|SWKS|0|400|700|A
20171120|SWN|0|3739|5791|A
20171120|SXC|0|0|300|A
20171120|SYF|0|1874|2474|A
20171120|SYK|0|200|200|A
20171120|SYKE|0|100|100|A
20171120|SYMC|0|1000|2400|A
20171120|SYN|10000|104149|137418|A
20171120|SYNA|0|110|361|A
20171120|SYNT|0|100|100|A
20171120|SYRS|0|100|100|A
20171120|SYX|0|0|100|A
20171120|SYY|0|1100|1400|A
20171120|T|0|7800|21283|A
20171120|TACO|0|200|700|A
20171120|TAHO|390|990|1290|A
20171120|TAL|0|600|1800|A
20171120|TARO|0|100|100|A
20171120|TAST|0|100|1100|A
20171120|TAT|2403|12583|13903|A
20171120|TBB|0|100|100|A
20171120|TBBK|0|0|100|A
20171120|TBI|0|800|800|A
20171120|TBK|0|6|6|A
20171120|TBT|0|0|100|A
20171120|TCAP|0|200|300|A
20171120|TCBI|0|200|500|A
20171120|TCF|0|200|200|A
20171120|TCO|0|1100|1200|A
20171120|TCP|0|0|100|A
20171120|TCRD|0|0|44|A
20171120|TD|300|1300|1700|A
20171120|TDC|0|300|400|A
20171120|TDF|0|0|100|A
20171120|TDOC|0|1200|1500|A
20171120|TDS|0|0|300|A
20171120|TDY|0|100|100|A
20171120|TEAM|0|100|200|A
20171120|TECH|0|42|57|A
20171120|TECK|1095|1895|3095|A
20171120|TEF|0|100|100|A
20171120|TEGP|0|0|100|A
20171120|TEI|0|500|500|A
20171120|TEL|0|500|900|A
20171120|TELL|0|200|400|A
20171120|TEO|0|100|100|A
20171120|TEP|0|0|100|A
20171120|TER|0|500|800|A
20171120|TERP|0|200|200|A
20171120|TESO|0|42|42|A
20171120|TEUM|100|6857|13727|A
20171120|TEVA|0|12317|15417|A
20171120|TEX|0|400|400|A
20171120|TFSL|0|0|100|A
20171120|TGB|3115|74339|108345|A
20171120|TGC|0|300|507|A
20171120|TGH|0|100|855|A
20171120|TGI|0|512|512|A
20171120|TGNA|0|200|800|A
20171120|TGT|0|2500|4200|A
20171120|TGTX|0|1799|2700|A
20171120|THC|0|500|1600|A
20171120|THM|7868|9289|12412|A
20171120|THRM|0|0|100|A
20171120|THS|0|0|200|A
20171120|TIF|0|500|500|A
20171120|TIK|0|0|250|A
20171120|TILE|0|1651|2437|A
20171120|TIME|0|2099|3359|A
20171120|TIP|0|700|700|A
20171120|TIS|436|3902|17223|A
20171120|TISI|0|800|1400|A
20171120|TIVO|0|1226|1326|A
20171120|TJX|100|1300|1500|A
20171120|TK|0|700|1000|A
20171120|TKAT|0|1000|1000|A
20171120|TKC|0|500|600|A
20171120|TKR|0|300|300|A
20171120|TLGT|0|0|100|A
20171120|TLK|0|300|300|A
20171120|TLRA|500|500|500|A
20171120|TLRD|0|1498|1798|A
20171120|TLT|0|975|1075|A
20171120|TMF|0|2800|2800|A
20171120|TMHC|0|200|1100|A
20171120|TMO|0|100|200|A
20171120|TMP|125|1721|2019|A
20171120|TMQ|1066|6416|8519|A
20171120|TMST|0|200|200|A
20171120|TMUS|0|1500|4027|A
20171120|TMV|0|100|100|A
20171120|TNA|0|3781|8950|A
20171120|TNAV|0|0|100|A
20171120|TNC|0|160|286|A
20171120|TNDM|0|100|100|A
20171120|TNET|0|0|100|A
20171120|TNK|0|500|500|A
20171120|TNTR|0|0|100|A
20171120|TOCA|0|100|100|A
20171120|TOL|0|4700|4800|A
20171120|TOPS|0|400|3000|A
20171120|TOT|0|100|100|A
20171120|TOUR|0|300|700|A
20171120|TOWN|0|200|200|A
20171120|TOWR|0|100|100|A
20171120|TPB|0|100|200|A
20171120|TPC|0|600|600|A
20171120|TPH|0|200|1100|A
20171120|TPHS|0|2612|3582|A
20171120|TPIC|0|300|600|A
20171120|TPR|0|100|300|A
20171120|TPRE|0|200|1100|A
20171120|TR|0|0|189|A
20171120|TRC|0|100|100|A
20171120|TRGP|0|600|800|A
20171120|TRI|0|200|700|A
20171120|TRIB|0|0|100|A
20171120|TRIL|0|0|100|A
20171120|TRIP|0|700|1200|A
20171120|TRMB|0|0|100|A
20171120|TRMK|0|120|120|A
20171120|TRN|0|358|458|A
20171120|TRNC|0|100|100|A
20171120|TRNO|0|100|200|A
20171120|TROW|0|700|800|A
20171120|TROX|0|0|100|A
20171120|TRP|1200|2600|2700|A
20171120|TRQ|100|1900|2000|A
20171120|TRST|0|200|300|A
20171120|TRT|5906|14002|37973|A
20171120|TRTN|0|0|600|A
20171120|TRU|0|300|400|A
20171120|TRUE|0|206|465|A
20171120|TRUP|0|0|100|A
20171120|TRV|0|300|700|A
20171120|TRX|2250|24660|50146|A
20171120|TRXC|146616|348773|513254|A
20171120|TS|0|630|1030|A
20171120|TSCO|0|800|1000|A
20171120|TSE|0|858|858|A
20171120|TSEM|0|0|100|A
20171120|TSG|1104|1404|1504|A
20171120|TSLA|0|2300|3100|A
20171120|TSM|0|500|2344|A
20171120|TSN|0|1300|1500|A
20171120|TSQ|0|100|100|A
20171120|TSRO|0|100|200|A
20171120|TSS|0|100|200|A
20171120|TST|0|5|60|A
20171120|TSU|0|0|100|A
20171120|TTD|0|700|700|A
20171120|TTEK|0|238|675|A
20171120|TTI|0|900|9000|A
20171120|TTM|0|184|384|A
20171120|TTOO|0|109|134|A
20171120|TTPH|0|400|1000|A
20171120|TTS|0|2000|2600|A
20171120|TTWO|0|1000|1828|A
20171120|TU|0|100|100|A
20171120|TUES|0|0|100|A
20171120|TUR|0|0|100|A
20171120|TV|0|100|300|A
20171120|TVIX|0|13625|17525|A
20171120|TVPT|0|444|644|A
20171120|TVTY|0|100|700|A
20171120|TWI|0|100|100|A
20171120|TWLO|100|300|600|A
20171120|TWNK|0|800|800|A
20171120|TWO|0|500|600|A
20171120|TWOU|0|200|300|A
20171120|TWTR|0|3000|4850|A
20171120|TWX|0|2000|5700|A
20171120|TX|0|100|100|A
20171120|TXMD|0|3500|8200|A
20171120|TXN|0|644|2118|A
20171120|TXRH|0|900|1100|A
20171120|TXT|0|900|1600|A
20171120|TYL|0|100|100|A
20171120|TYPE|0|342|342|A
20171120|TZA|0|6900|7400|A
20171120|UA|0|3700|81786|A
20171120|UAA|0|3600|4200|A
20171120|UAL|0|600|800|A
20171120|UAMY|0|2217|6031|A
20171120|UBNK|0|100|400|A
20171120|UBS|0|1120|1220|A
20171120|UBSH|0|0|4|A
20171120|UBSI|0|696|1172|A
20171120|UCBI|0|0|321|A
20171120|UCO|0|1300|1300|A
20171120|UDR|0|700|800|A
20171120|UEC|3411|43287|137793|A
20171120|UEIC|0|3033|3733|A
20171120|UFAB|0|358|954|A
20171120|UFPI|0|10|19|A
20171120|UGAZ|0|950|950|A
20171120|UGLD|0|100|200|A
20171120|UHAL|0|10|110|A
20171120|UHS|0|3227|3827|A
20171120|UIS|0|1500|1600|A
20171120|UL|0|200|200|A
20171120|ULTA|0|700|900|A
20171120|ULTI|0|100|100|A
20171120|UMBF|0|12|15|A
20171120|UMC|0|0|100|A
20171120|UMPQ|0|10006|12906|A
20171120|UN|0|100|100|A
20171120|UNF|0|300|300|A
20171120|UNFI|0|0|100|A
20171120|UNG|0|9280|12471|A
20171120|UNH|0|700|1200|A
20171120|UNIT|0|900|1300|A
20171120|UNM|0|300|400|A
20171120|UNP|0|800|900|A
20171120|UNVR|0|300|400|A
20171120|UPL|0|700|1200|A
20171120|UPLD|100|212|334|A
20171120|UPS|0|1200|1600|A
20171120|UQM|2|10016|42742|A
20171120|URA|0|0|100|A
20171120|URBN|0|3500|4800|A
20171120|URG|20234|41516|45366|A
20171120|URI|0|0|200|A
20171120|USA|0|0|100|A
20171120|USAS|600|1000|1800|A
20171120|USAT|100|924|1124|A
20171120|USB|0|700|900|A
20171120|USCR|0|200|200|A
20171120|USFD|0|300|500|A
20171120|USG|0|500|700|A
20171120|USLV|0|1000|1200|A
20171120|USM|0|0|100|A
20171120|USMV|0|2200|2900|A
20171120|USO|0|11900|17000|A
20171120|UTG|2231|11516|26860|A
20171120|UTHR|0|0|5|A
20171120|UTX|0|500|900|A
20171120|UUP|0|700|700|A
20171120|UUU|6043|6043|10747|A
20171120|UUUU|21949|23118|49240|A
20171120|UVE|0|100|200|A
20171120|UVXY|0|34200|48600|A
20171120|UWM|0|687|1687|A
20171120|UWN|1850|4325|7327|A
20171120|UWT|0|300|300|A
20171120|V|0|4813|7113|A
20171120|VALE|0|3600|4500|A
20171120|VALE P|0|5800|6400|A
20171120|VAR|0|200|200|A
20171120|VBIV|0|0|200|A
20171120|VBLT|0|0|200|A
20171120|VBTX|0|1|1|A
20171120|VCEL|0|0|100|A
20171120|VCF|0|0|200|A
20171120|VCIT|0|5|105|A
20171120|VCSH|0|0|161|A
20171120|VCYT|0|100|100|A
20171120|VEA|0|28187|28787|A
20171120|VECO|0|794|1902|A
20171120|VEDL|0|500|600|A
20171120|VEEV|0|100|516|A
20171120|VEON|0|3600|10000|A
20171120|VER|0|1566|1766|A
20171120|VERI|0|200|600|A
20171120|VET|0|100|100|A
20171120|VEU|0|1687|3047|A
20171120|VFC|0|600|800|A
20171120|VFH|0|2726|3127|A
20171120|VFL|0|200|300|A
20171120|VG|0|4900|7586|A
20171120|VGK|0|2916|3116|A
20171120|VGR|0|0|100|A
20171120|VGZ|4765|14222|24093|A
20171120|VHC|52797|57573|99577|A
20171120|VIAB|0|7717|10839|A
20171120|VIAV|0|1100|1100|A
20171120|VIG|0|338|738|A
20171120|VII|801|801|1223|A
20171120|VIPS|0|700|3200|A
20171120|VIRT|0|500|1000|A
20171120|VISI|0|1400|3034|A
20171120|VIV|0|0|200|A
20171120|VIXY|0|1500|3450|A
20171120|VKI|0|3269|28429|A
20171120|VKTX|0|100|100|A
20171120|VLO|0|300|500|A
20171120|VLY|0|900|1000|A
20171120|VMM|0|1416|2416|A
20171120|VMW|0|200|200|A
20171120|VNDA|0|400|400|A
20171120|VNET|0|100|100|A
20171120|VNQ|0|13453|14753|A
20171120|VNQI|0|100|300|A
20171120|VNRX|0|5796|6800|A
20171120|VNTR|0|100|100|A
20171120|VNTV|0|1100|1296|A
20171120|VOD|0|3175|3496|A
20171120|VOYA|0|757|1057|A
20171120|VPG|0|0|200|A
20171120|VR|0|0|100|A
20171120|VRA|0|300|300|A
20171120|VRAY|0|100|400|A
20171120|VRNS|0|200|400|A
20171120|VRS|0|200|600|A
20171120|VRSN|0|100|120|A
20171120|VRTU|0|1|28|A
20171120|VRTX|0|100|201|A
20171120|VRX|500|1100|3700|A
20171120|VSAR|0|100|100|A
20171120|VSAT|0|100|400|A
20171120|VSH|0|866|966|A
20171120|VSI|0|0|200|A
20171120|VSM|0|200|300|A
20171120|VST|0|1100|2300|A
20171120|VSTO|0|0|200|A
20171120|VT|0|438|838|A
20171120|VTA|0|0|100|A
20171120|VTI|0|200|585|A
20171120|VTIP|0|100|100|A
20171120|VTL|0|400|400|A
20171120|VTR|0|100|200|A
20171120|VTV|0|100|100|A
20171120|VVI|0|100|100|A
20171120|VVR|0|0|100|A
20171120|VVV|0|1300|2900|A
20171120|VWO|0|3582|4090|A
20171120|VWR|0|100|971|A
20171120|VXX|0|18709|38834|A
20171120|VZ|0|12688|17766|A
20171120|WAAS|0|0|100|A
20171120|WAB|0|300|400|A
20171120|WAFD|0|1347|2583|A
20171120|WAGE|0|300|900|A
20171120|WAIR|0|500|1100|A
20171120|WAT|0|100|251|A
20171120|WB|0|219|219|A
20171120|WBA|0|700|1600|A
20171120|WBK|0|200|200|A
20171120|WBT|0|200|300|A
20171120|WCC|0|700|700|A
20171120|WCG|0|0|200|A
20171120|WCN|0|100|300|A
20171120|WDAY|0|300|400|A
20171120|WDC|0|500|1810|A
20171120|WDR|0|300|500|A
20171120|WEB|0|277|277|A
20171120|WEC|0|100|100|A
20171120|WEN|0|1200|1900|A
20171120|WERN|0|3306|4160|A
20171120|WETF|0|2586|3886|A
20171120|WEX|0|100|100|A
20171120|WFC|0|6440|9040|A
20171120|WFT|0|7600|9600|A
20171120|WG|0|200|200|A
20171120|WGL|0|1000|3900|A
20171120|WGO|0|100|100|A
20171120|WHLRP|0|100|100|A
20171120|WHLRW|0|0|1586|A
20171120|WHR|0|200|200|A
20171120|WIFI|0|135|235|A
20171120|WIN|0|3674|4610|A
20171120|WING|0|100|100|A
20171120|WIRE|0|100|355|A
20171120|WIT|0|300|700|A
20171120|WIX|0|600|600|A
20171120|WK|0|100|100|A
20171120|WLB|0|100|100|A
20171120|WLK|0|200|300|A
20171120|WLL|0|1600|1800|A
20171120|WLTW|0|200|300|A
20171120|WM|100|400|500|A
20171120|WMB|0|1600|2300|A
20171120|WMGI|0|300|300|A
20171120|WMIH|0|604|704|A
20171120|WMS|0|400|400|A
20171120|WMT|0|4200|8500|A
20171120|WNC|0|0|200|A
20171120|WPC|0|100|100|A
20171120|WPCS|0|0|2|A
20171120|WPG|0|1177|1377|A
20171120|WPM|100|200|600|A
20171120|WPRT|0|600|2700|A
20171120|WPX|0|1700|2500|A
20171120|WPZ|0|0|100|A
20171120|WR|0|0|100|A
20171120|WRB|0|100|200|A
20171120|WRD|0|200|400|A
20171120|WRI|0|100|300|A
20171120|WRK|0|200|800|A
20171120|WRN|3200|12569|20060|A
20171120|WSBC|0|100|100|A
20171120|WSM|0|500|700|A
20171120|WSO|0|100|100|A
20171120|WSR|0|400|400|A
20171120|WTI|0|0|100|A
20171120|WTR|0|100|100|A
20171120|WTS|0|0|100|A
20171120|WTT|174|7266|11468|A
20171120|WTTR|0|200|400|A
20171120|WU|0|2080|5480|A
20171120|WVE|0|200|200|A
20171120|WWD|0|800|1000|A
20171120|WWE|0|100|200|A
20171120|WWR|0|0|100|A
20171120|WWW|0|300|500|A
20171120|WY|0|200|400|A
20171120|WYNN|0|0|100|A
20171120|WYY|1111|5806|14266|A
20171120|X|0|900|2200|A
20171120|XBI|0|2599|4102|A
20171120|XCRA|0|0|200|A
20171120|XEL|0|400|900|A
20171120|XENT|0|400|876|A
20171120|XES|0|569|569|A
20171120|XGTI|0|100|100|A
20171120|XHB|0|5391|5491|A
20171120|XHR|0|600|700|A
20171120|XIN|0|200|200|A
20171120|XIV|0|6544|11013|A
20171120|XL|0|1100|1400|A
20171120|XLB|0|2880|3380|A
20171120|XLE|0|2020|3720|A
20171120|XLF|18300|69334|81834|A
20171120|XLI|0|16940|18940|A
20171120|XLK|0|12100|16203|A
20171120|XLNX|0|1202|1802|A
20171120|XLP|0|7100|9500|A
20171120|XLRE|0|1420|2120|A
20171120|XLU|0|2540|2640|A
20171120|XLV|0|5400|6100|A
20171120|XLY|0|3000|3200|A
20171120|XME|0|700|1500|A
20171120|XNET|0|2600|4800|A
20171120|XOG|0|100|200|A
20171120|XOM|0|1033|5333|A
20171120|XON|0|400|400|A
20171120|XONE|0|100|100|A
20171120|XOP|0|8300|10700|A
20171120|XPER|0|165|165|A
20171120|XPL|26511|33496|42283|A
20171120|XPO|0|100|500|A
20171120|XRAY|0|700|1000|A
20171120|XRF|0|200|200|A
20171120|XRT|200|5000|14100|A
20171120|XRX|0|600|600|A
20171120|XTNT|49|9138|14775|A
20171120|XXII|9875|87646|217761|A
20171120|YANG|0|500|500|A
20171120|YELP|0|0|100|A
20171120|YEXT|0|100|100|A
20171120|YIN|0|100|100|A
20171120|YINN|0|300|600|A
20171120|YNDX|0|1400|2700|A
20171120|YPF|0|0|200|A
20171120|YRCW|0|0|700|A
20171120|YRD|0|100|200|A
20171120|YUM|0|335|735|A
20171120|YUMA|293|4195|20594|A
20171120|YUMC|0|200|700|A
20171120|YY|0|402|702|A
20171120|Z|0|300|300|A
20171120|ZAGG|0|400|600|A
20171120|ZAYO|0|800|1337|A
20171120|ZBH|0|200|300|A
20171120|ZBRA|0|104|304|A
20171120|ZDGE|615|2615|2924|A
20171120|ZEN|0|100|500|A
20171120|ZGNX|0|200|300|A
20171120|ZION|0|1655|2255|A
20171120|ZIOP|0|605|1005|A
20171120|ZN|0|0|100|A
20171120|ZNGA|0|13898|23482|A
20171120|ZOES|0|100|100|A
20171120|ZTO|0|400|700|A
20171120|ZTS|0|600|1400|A
20171120|ZUMZ|0|100|200|A
20171120|ZX|0|100|100|A