Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171117|A|0|541|1241|A
20171117|AA|0|400|1026|A
20171117|AAAP|0|100|100|A
20171117|AABA|0|3000|11200|A
20171117|AAC|0|0|200|A
20171117|AAL|0|3500|4200|A
20171117|AAMC|0|7|28|A
20171117|AAN|0|100|100|A
20171117|AAOI|0|100|100|A
20171117|AAON|0|800|1000|A
20171117|AAP|0|400|500|A
20171117|AAPL|100|7100|13150|A
20171117|AAU|8369|8969|30710|A
20171117|AAWW|0|100|100|A
20171117|AAXJ|0|3800|3900|A
20171117|AAXN|0|900|1000|A
20171117|ABAX|0|100|100|A
20171117|ABB|0|400|400|A
20171117|ABBV|0|1400|1900|A
20171117|ABC|0|100|500|A
20171117|ABCB|0|100|100|A
20171117|ABCO|0|0|100|A
20171117|ABE|0|100|9600|A
20171117|ABEO|0|100|100|A
20171117|ABEV|0|37014|37914|A
20171117|ABG|0|100|200|A
20171117|ABLX|0|200|200|A
20171117|ABMD|0|378|378|A
20171117|ABR|0|1000|1132|A
20171117|ABT|0|5800|7100|A
20171117|ABX|0|5400|8400|A
20171117|ACAD|0|102|105|A
20171117|ACCO|0|0|100|A
20171117|ACET|0|200|200|A
20171117|ACGL|0|100|300|A
20171117|ACGLP|0|0|400|A
20171117|ACHC|0|1100|1400|A
20171117|ACHN|0|200|700|A
20171117|ACIA|0|200|200|A
20171117|ACIU|0|100|100|A
20171117|ACIW|0|100|200|A
20171117|ACLS|0|400|400|A
20171117|ACM|0|100|200|A
20171117|ACN|0|600|800|A
20171117|ACOR|0|3364|4164|A
20171117|ACRE|0|0|300|A
20171117|ACRS|0|100|100|A
20171117|ACU|39|860|2235|A
20171117|ACWI|0|9800|9800|A
20171117|ACXM|0|0|627|A
20171117|ACY|1000|1519|1969|A
20171117|ADBE|0|176|406|A
20171117|ADES|0|200|200|A
20171117|ADI|0|500|621|A
20171117|ADM|0|700|700|A
20171117|ADMA|0|500|600|A
20171117|ADMS|0|0|100|A
20171117|ADNT|0|200|300|A
20171117|ADP|0|594|1094|A
20171117|ADRO|0|303|503|A
20171117|ADS|0|0|200|A
20171117|ADSK|0|100|700|A
20171117|ADSW|0|200|500|A
20171117|ADTN|0|100|200|A
20171117|ADX|0|0|500|A
20171117|ADXS|0|100|100|A
20171117|AE|0|375|1493|A
20171117|AEE|0|0|400|A
20171117|AEG|0|5900|5900|A
20171117|AEIS|0|100|100|A
20171117|AEL|0|0|100|A
20171117|AEM|200|600|700|A
20171117|AEO|0|1000|1600|A
20171117|AEP|0|1000|1100|A
20171117|AER|0|100|100|A
20171117|AERI|0|0|200|A
20171117|AES|0|900|4500|A
20171117|AET|0|1300|2019|A
20171117|AFG|0|100|200|A
20171117|AFL|0|400|500|A
20171117|AFSI|0|4700|5191|A
20171117|AG|100|3500|4100|A
20171117|AGCO|0|0|200|A
20171117|AGEN|0|500|600|A
20171117|AGG|0|1780|1880|A
20171117|AGI|200|600|1400|A
20171117|AGIO|0|200|200|A
20171117|AGN|0|500|700|A
20171117|AGNC|0|3721|4621|A
20171117|AGNCN|0|0|500|A
20171117|AGO|0|300|300|A
20171117|AGR|0|200|200|A
20171117|AGRO|0|800|2600|A
20171117|AGX|0|100|333|A
20171117|AHL|0|300|744|A
20171117|AI|0|200|200|A
20171117|AIG|0|1145|2245|A
20171117|AIMC|0|100|109|A
20171117|AIMT|0|1700|2500|A
20171117|AINC|0|0|209|A
20171117|AINV|0|200|400|A
20171117|AIR|0|288|388|A
20171117|AIRG|0|100|100|A
20171117|AIRI|0|1316|2549|A
20171117|AIT|0|0|100|A
20171117|AIV|0|2000|2400|A
20171117|AJG|0|200|200|A
20171117|AJX|0|0|100|A
20171117|AKAM|0|521|765|A
20171117|AKAO|0|420|1020|A
20171117|AKBA|0|11|17|A
20171117|AKG|63195|152766|224992|A
20171117|AKP|0|100|100|A
20171117|AKR|0|100|100|A
20171117|AKRX|0|3081|3297|A
20171117|AKS|0|1937|3037|A
20171117|AL|0|100|100|A
20171117|ALB|0|100|100|A
20171117|ALDR|0|1169|1402|A
20171117|ALEX|0|0|100|A
20171117|ALGN|0|315|711|A
20171117|ALGT|0|108|108|A
20171117|ALK|0|400|500|A
20171117|ALKS|0|505|505|A
20171117|ALL|0|400|2300|A
20171117|ALLE|0|100|100|A
20171117|ALLY|0|3700|3700|A
20171117|ALN|0|301|13300|A
20171117|ALNY|0|700|700|A
20171117|ALO|7435|11590|15163|A
20171117|ALRM|0|100|100|A
20171117|ALSN|0|1634|1734|A
20171117|ALTR|0|0|300|A
20171117|ALXN|0|200|1220|A
20171117|AM|0|0|100|A
20171117|AMAG|0|600|600|A
20171117|AMAT|0|8300|36540|A
20171117|AMBA|0|1000|1000|A
20171117|AMBC|0|400|500|A
20171117|AMC|0|500|4500|A
20171117|AMCX|0|300|1229|A
20171117|AMD|0|30317|53280|A
20171117|AME|0|1253|1353|A
20171117|AMED|0|200|200|A
20171117|AMG|0|300|300|A
20171117|AMGN|0|703|1681|A
20171117|AMH|0|600|700|A
20171117|AMJ|0|5849|6549|A
20171117|AMKR|0|200|200|A
20171117|AMLP|0|64975|82090|A
20171117|AMN|0|0|200|A
20171117|AMP|0|100|200|A
20171117|AMPE|2092|35216|62688|A
20171117|AMPH|0|0|300|A
20171117|AMRK|0|0|100|A
20171117|AMRN|0|600|1400|A
20171117|AMRS|0|0|100|A
20171117|AMS|300|773|1208|A
20171117|AMSC|0|0|100|A
20171117|AMSF|0|37|37|A
20171117|AMT|0|400|700|A
20171117|AMTD|0|300|500|A
20171117|AMX|0|600|1700|A
20171117|AMZN|0|400|900|A
20171117|AN|0|100|100|A
20171117|ANAB|0|0|100|A
20171117|ANDV|0|300|400|A
20171117|ANET|0|0|100|A
20171117|ANF|0|7700|11967|A
20171117|ANFI|0|100|100|A
20171117|ANSS|0|100|100|A
20171117|ANTH|0|300|400|A
20171117|ANTM|0|400|400|A
20171117|ANW|0|0|700|A
20171117|AOBC|0|593|693|A
20171117|AON|0|100|100|A
20171117|APA|0|300|400|A
20171117|APAM|0|0|100|A
20171117|APC|0|5391|8591|A
20171117|APD|0|100|200|A
20171117|APEI|0|100|300|A
20171117|APH|0|300|300|A
20171117|APHB|73|3441|10389|A
20171117|APLE|0|500|900|A
20171117|APO|0|200|400|A
20171117|APOG|0|100|100|A
20171117|APPF|0|303|404|A
20171117|APPS|0|50|150|A
20171117|APRI|0|200|200|A
20171117|APRN|0|200|300|A
20171117|APT|0|499|758|A
20171117|APTI|0|100|200|A
20171117|APTO|100|100|100|A
20171117|APTS|0|200|200|A
20171117|APU|0|1000|1000|A
20171117|AQMS|0|200|300|A
20171117|AQN|300|300|300|A
20171117|AR|0|1100|1200|A
20171117|ARA|0|0|200|A
20171117|ARAY|0|800|1400|A
20171117|ARC|0|0|100|A
20171117|ARCB|0|699|699|A
20171117|ARCC|0|1400|2200|A
20171117|ARCO|0|500|700|A
20171117|ARCX|0|0|1000|A
20171117|ARD|0|0|100|A
20171117|ARDX|0|100|100|A
20171117|ARE|0|300|500|A
20171117|AREX|0|200|200|A
20171117|ARGX|0|0|100|A
20171117|ARI|0|100|200|A
20171117|ARMK|0|1150|1750|A
20171117|ARNA|0|100|100|A
20171117|ARNC|0|424|424|A
20171117|AROC|0|384|384|A
20171117|ARQL|0|100|100|A
20171117|ARR|0|1300|1700|A
20171117|ARRS|0|300|500|A
20171117|ARRY|0|4300|9400|A
20171117|ARTNA|0|0|160|A
20171117|ARW|0|100|300|A
20171117|ARWR|0|300|1588|A
20171117|ASB|0|100|100|A
20171117|ASH|0|200|300|A
20171117|ASHR|0|1100|1200|A
20171117|ASM|2600|7623|18816|A
20171117|ASML|0|500|500|A
20171117|ASNA|0|2900|4500|A
20171117|AST|0|1827|6195|A
20171117|ASUR|0|108|108|A
20171117|ASX|0|0|2500|A
20171117|ASYS|0|0|1200|A
20171117|ATEN|0|0|200|A
20171117|ATGE|0|240|240|A
20171117|ATH|0|200|300|A
20171117|ATI|0|4300|8282|A
20171117|ATKR|0|0|100|A
20171117|ATNM|0|17956|48879|A
20171117|ATNX|0|300|400|A
20171117|ATO|0|0|100|A
20171117|ATRO|0|16|16|A
20171117|ATRS|0|100|100|A
20171117|ATSG|0|100|100|A
20171117|ATTO|0|400|1900|A
20171117|ATU|0|200|200|A
20171117|ATUS|0|300|800|A
20171117|ATVI|0|1000|2400|A
20171117|AU|0|1076|1576|A
20171117|AUG|500|5847|10972|A
20171117|AUMN|103|2296|6313|A
20171117|AUO|0|1717|16716|A
20171117|AUY|0|1800|4300|A
20171117|AVDL|0|100|100|A
20171117|AVEO|0|426|426|A
20171117|AVGO|0|500|2000|A
20171117|AVID|0|100|202|A
20171117|AVP|0|1800|3061|A
20171117|AVT|0|0|100|A
20171117|AVX|0|100|200|A
20171117|AVXS|100|100|200|A
20171117|AWI|0|400|600|A
20171117|AWK|0|600|700|A
20171117|AWP|0|100|6900|A
20171117|AWX|0|100|200|A
20171117|AXAS|0|100|200|A
20171117|AXDX|0|766|1066|A
20171117|AXGN|0|0|400|A
20171117|AXL|0|1519|1929|A
20171117|AXON|0|400|400|A
20171117|AXP|0|2300|2400|A
20171117|AXS|0|100|100|A
20171117|AXS PRE|0|100|100|A
20171117|AXTA|0|200|200|A
20171117|AXTI|0|200|200|A
20171117|AXU|3765|4665|21776|A
20171117|AY|0|900|900|A
20171117|AYX|0|0|100|A
20171117|AZN|100|2000|2100|A
20171117|AZO|0|800|1200|A
20171117|AZPN|0|178|178|A
20171117|B|0|300|300|A
20171117|BA|0|7693|10985|A
20171117|BAA|63921|67821|136131|A
20171117|BABA|0|2236|4268|A
20171117|BABY|0|2566|3766|A
20171117|BAC|0|9144|19650|A
20171117|BAK|500|700|700|A
20171117|BAM|700|1500|1500|A
20171117|BANC|0|1900|2000|A
20171117|BAND|0|0|400|A
20171117|BAP|0|100|100|A
20171117|BAS|0|100|800|A
20171117|BAX|0|1600|8092|A
20171117|BB|0|2000|5300|A
20171117|BBBY|0|1800|18621|A
20171117|BBD|0|6200|13050|A
20171117|BBG|0|100|100|A
20171117|BBL|0|100|100|A
20171117|BBOX|0|0|100|A
20171117|BBT|0|1000|1200|A
20171117|BBU|0|0|5688|A
20171117|BBVA|0|7400|7400|A
20171117|BBW|0|0|300|A
20171117|BBX|0|200|500|A
20171117|BBY|0|3600|4800|A
20171117|BC|0|200|300|A
20171117|BCC|0|200|300|A
20171117|BCE|100|200|200|A
20171117|BCEI|0|0|300|A
20171117|BCOR|0|271|447|A
20171117|BCOV|0|100|100|A
20171117|BCR|0|0|100|A
20171117|BCRX|0|77|177|A
20171117|BCS|0|4492|7201|A
20171117|BCV|0|0|759|A
20171117|BCX|0|0|200|A
20171117|BDL|0|225|275|A
20171117|BDN|0|100|100|A
20171117|BDR|0|4770|18298|A
20171117|BDSI|0|0|600|A
20171117|BDX|0|700|800|A
20171117|BEAT|0|100|100|A
20171117|BECN|0|1500|2000|A
20171117|BEDU|0|100|200|A
20171117|BEL|0|100|100|A
20171117|BEN|0|200|700|A
20171117|BEP|100|100|500|A
20171117|BERY|0|500|800|A
20171117|BETR|0|600|700|A
20171117|BF B|0|300|300|A
20171117|BFR|0|200|1066|A
20171117|BFY|0|225|768|A
20171117|BG|0|100|200|A
20171117|BGC|0|938|1338|A
20171117|BGCP|0|2199|2499|A
20171117|BGFV|0|620|1800|A
20171117|BGI|3002|7007|20000|A
20171117|BGS|0|1300|1500|A
20171117|BGSF|0|857|1270|A
20171117|BGY|0|400|400|A
20171117|BHB|0|1929|3278|A
20171117|BHE|0|300|300|A
20171117|BHF|0|0|1200|A
20171117|BHGE|0|600|1300|A
20171117|BHLB|0|100|200|A
20171117|BHP|0|400|1100|A
20171117|BID|0|100|200|A
20171117|BIDU|0|1475|1826|A
20171117|BIG|0|600|600|A
20171117|BIIB|0|200|2100|A
20171117|BIOS|0|0|2100|A
20171117|BIP|0|0|100|A
20171117|BITA|0|500|1000|A
20171117|BIVV|0|100|100|A
20171117|BJRI|0|1500|1813|A
20171117|BK|0|2000|2800|A
20171117|BKCC|0|200|400|A
20171117|BKD|0|300|400|A
20171117|BKE|0|720|1220|A
20171117|BKH|0|460|560|A
20171117|BKI|0|0|100|A
20171117|BKJ|0|124|301|A
20171117|BKLN|0|13900|15275|A
20171117|BKMU|0|100|100|A
20171117|BKS|0|1600|3309|A
20171117|BKU|0|100|100|A
20171117|BL|0|500|600|A
20171117|BLDP|100|700|1300|A
20171117|BLDR|0|1082|2108|A
20171117|BLE|0|0|3215|A
20171117|BLFS|0|100|281|A
20171117|BLJ|0|0|1430|A
20171117|BLL|0|2200|2400|A
20171117|BLMN|0|1642|1842|A
20171117|BLUE|0|200|200|A
20171117|BMA|0|100|300|A
20171117|BMCH|0|300|500|A
20171117|BMI|0|200|400|A
20171117|BMO|200|500|500|A
20171117|BMRN|0|300|300|A
20171117|BMS|0|1400|1400|A
20171117|BMY|0|833|2233|A
20171117|BND|0|3660|3660|A
20171117|BNDX|0|100|100|A
20171117|BNED|0|100|600|A
20171117|BNFT|0|2|86|A
20171117|BNS|200|800|800|A
20171117|BOBE|0|300|300|A
20171117|BOFI|0|100|100|A
20171117|BOJA|0|300|400|A
20171117|BOOT|0|100|300|A
20171117|BOTZ|0|100|100|A
20171117|BOX|0|200|200|A
20171117|BP|0|600|800|A
20171117|BPFH|0|200|200|A
20171117|BPI|0|100|2600|A
20171117|BPL|0|100|1500|A
20171117|BPMC|0|200|200|A
20171117|BPMX|344|28226|44664|A
20171117|BPOP|0|565|665|A
20171117|BPT|0|100|100|A
20171117|BR|0|200|500|A
20171117|BRC|0|100|100|A
20171117|BREW|0|125|125|A
20171117|BRFS|100|1000|2169|A
20171117|BRG|421|5670|15558|A
20171117|BRG PRD|0|200|760|A
20171117|BRK B|0|300|600|A
20171117|BRKL|0|221|341|A
20171117|BRKR|0|100|200|A
20171117|BRKS|0|100|100|A
20171117|BRN|0|44|1536|A
20171117|BRO|0|0|100|A
20171117|BRX|0|2600|4387|A
20171117|BRZU|0|0|1000|A
20171117|BSBR|0|400|600|A
20171117|BSFT|0|495|695|A
20171117|BSL|0|0|1300|A
20171117|BSMX|0|400|800|A
20171117|BSTI|100|600|700|A
20171117|BSV|0|245|525|A
20171117|BSX|0|1300|1400|A
20171117|BTE|0|2000|3200|A
20171117|BTG|51215|148836|512224|A
20171117|BTI|0|500|500|A
20171117|BTN|0|774|1505|A
20171117|BTU|0|200|200|A
20171117|BTX|0|15069|53318|A
20171117|BTX WS|47|47|2119|A
20171117|BUD|0|0|100|A
20171117|BUFF|0|2018|2518|A
20171117|BURL|0|800|900|A
20171117|BUSE|0|100|100|A
20171117|BVN|0|500|1900|A
20171117|BVX|0|2102|2769|A
20171117|BW|0|300|400|A
20171117|BWA|0|100|100|A
20171117|BWL A|0|0|5|A
20171117|BWLD|0|0|5|A
20171117|BWP|0|0|200|A
20171117|BX|0|1388|1788|A
20171117|BXG|0|0|300|A
20171117|BXMT|0|200|300|A
20171117|BXP|0|0|400|A
20171117|BXS|0|300|300|A
20171117|BYD|0|1312|1712|A
20171117|BZH|0|100|100|A
20171117|BZM|0|199|1489|A
20171117|BZUN|0|400|400|A
20171117|C|0|7143|41006|A
20171117|CA|0|1100|1200|A
20171117|CAA|0|0|300|A
20171117|CACC|0|300|300|A
20171117|CACI|0|0|100|A
20171117|CADE|0|100|100|A
20171117|CAE|0|100|100|A
20171117|CAG|0|500|1000|A
20171117|CAH|0|2200|2600|A
20171117|CAKE|0|500|500|A
20171117|CAL|0|100|100|A
20171117|CALA|0|2600|4600|A
20171117|CALD|0|268|268|A
20171117|CALI|0|100|100|A
20171117|CALX|0|0|100|A
20171117|CAMP|0|100|100|A
20171117|CANF|500|2100|2100|A
20171117|CAR|0|935|1035|A
20171117|CARA|0|400|400|A
20171117|CARB|0|845|1052|A
20171117|CARG|0|0|100|A
20171117|CARO|0|20|20|A
20171117|CARS|0|0|200|A
20171117|CASC|0|300|300|A
20171117|CASI|0|234|234|A
20171117|CASY|0|0|100|A
20171117|CAT|0|500|700|A
20171117|CATM|0|128|128|A
20171117|CATO|0|100|300|A
20171117|CATY|0|111|211|A
20171117|CAVM|0|0|100|A
20171117|CAW|0|4|160|A
20171117|CB|0|400|400|A
20171117|CBAY|0|100|100|A
20171117|CBB|0|100|100|A
20171117|CBD|100|200|200|A
20171117|CBG|0|3429|6329|A
20171117|CBI|0|1000|1100|A
20171117|CBL|0|3100|8400|A
20171117|CBL PRE|0|0|100|A
20171117|CBM|0|100|200|A
20171117|CBPO|0|100|100|A
20171117|CBPX|0|0|100|A
20171117|CBS|0|1800|5000|A
20171117|CBZ|0|0|200|A
20171117|CC|0|1400|2800|A
20171117|CCA|0|0|147|A
20171117|CCC|0|100|100|A
20171117|CCE|0|200|200|A
20171117|CCF|0|1577|5417|A
20171117|CCI|0|300|600|A
20171117|CCJ|600|2776|2976|A
20171117|CCK|0|109|109|A
20171117|CCL|0|600|1300|A
20171117|CCLP|0|100|100|A
20171117|CCS|0|100|300|A
20171117|CDE|0|3000|3500|A
20171117|CDEV|0|1200|1700|A
20171117|CDK|0|200|789|A
20171117|CDNS|0|460|953|A
20171117|CDOR|0|100|1253|A
20171117|CDR|0|0|100|A
20171117|CDTI|0|1500|1600|A
20171117|CDW|0|0|300|A
20171117|CDXC|100|800|900|A
20171117|CDXS|0|0|100|A
20171117|CE|0|200|400|A
20171117|CECO|0|0|100|A
20171117|CEF|8362|25762|130080|A
20171117|CEI|9414|53494|183335|A
20171117|CELG|0|1700|4900|A
20171117|CEN|0|100|600|A
20171117|CENTA|0|0|36|A
20171117|CENX|0|501|2030|A
20171117|CEO|0|100|100|A
20171117|CERN|0|1500|1600|A
20171117|CERS|0|200|200|A
20171117|CET|0|211|1298|A
20171117|CETV|0|0|100|A
20171117|CEV|100|2263|5218|A
20171117|CEVA|0|202|202|A
20171117|CF|0|700|1300|A
20171117|CFFN|0|200|600|A
20171117|CFG|0|1300|1700|A
20171117|CFMS|0|700|700|A
20171117|CFX|0|0|300|A
20171117|CGEN|0|100|100|A
20171117|CGI|0|100|200|A
20171117|CGNX|0|2500|5100|A
20171117|CGO|0|0|120|A
20171117|CH|770|3619|6623|A
20171117|CHA|0|100|100|A
20171117|CHD|0|900|1400|A
20171117|CHDN|0|23|423|A
20171117|CHEF|0|400|400|A
20171117|CHFC|0|31|31|A
20171117|CHGG|0|0|300|A
20171117|CHK|0|7725|16704|A
20171117|CHKP|0|629|1271|A
20171117|CHMI|0|0|200|A
20171117|CHRS|0|1781|2481|A
20171117|CHRW|0|410|410|A
20171117|CHS|0|600|700|A
20171117|CHTR|0|100|100|A
20171117|CHUY|0|200|484|A
20171117|CHY|0|100|290|A
20171117|CI|0|100|400|A
20171117|CIB|0|0|100|A
20171117|CIEN|0|1000|1900|A
20171117|CIG|0|1700|1800|A
20171117|CIK|4|131|9776|A
20171117|CIM|0|775|775|A
20171117|CINF|0|300|1100|A
20171117|CIO|0|0|100|A
20171117|CISN|0|273|1073|A
20171117|CISN WS|0|100|100|A
20171117|CIT|0|100|300|A
20171117|CIX|0|105|383|A
20171117|CKX|0|0|40|A
20171117|CL|0|3600|13000|A
20171117|CLB|0|200|200|A
20171117|CLDR|0|200|1000|A
20171117|CLDT|0|300|500|A
20171117|CLDX|0|1800|2900|A
20171117|CLF|0|600|2600|A
20171117|CLH|0|0|100|A
20171117|CLI|0|400|1100|A
20171117|CLLS|0|100|100|A
20171117|CLM|668|2568|11233|A
20171117|CLNE|0|600|706|A
20171117|CLNS|0|1300|1600|A
20171117|CLR|0|800|1200|A
20171117|CLS|1800|2300|2500|A
20171117|CLSD|0|0|100|A
20171117|CLVS|0|441|603|A
20171117|CLW|0|100|100|A
20171117|CLX|0|100|100|A
20171117|CLXT|0|200|200|A
20171117|CM|0|2400|2400|A
20171117|CMA|0|500|600|A
20171117|CMC|0|200|300|A
20171117|CMCL|0|2900|6107|A
20171117|CMCM|0|0|100|A
20171117|CMCSA|0|43335|81944|A
20171117|CMD|0|0|100|A
20171117|CME|0|200|300|A
20171117|CMG|0|700|700|A
20171117|CMI|0|700|1200|A
20171117|CMO|0|300|400|A
20171117|CMP|0|200|300|A
20171117|CMPR|0|0|100|A
20171117|CMRE|0|200|200|A
20171117|CMRX|0|100|100|A
20171117|CMS|0|900|1300|A
20171117|CMT|0|2002|3721|A
20171117|CNAT|0|0|200|A
20171117|CNC|0|0|100|A
20171117|CNCE|0|100|200|A
20171117|CNDT|0|700|700|A
20171117|CNHI|0|0|100|A
20171117|CNI|100|400|500|A
20171117|CNK|0|600|700|A
20171117|CNNX|0|100|100|A
20171117|CNO|0|250|400|A
20171117|CNP|0|2100|2500|A
20171117|CNQ|0|400|700|A
20171117|CNSL|0|200|600|A
20171117|CNTY|0|0|300|A
20171117|CNX|0|1900|2900|A
20171117|COBZ|0|300|303|A
20171117|COF|100|800|900|A
20171117|COG|0|3590|22790|A
20171117|COGT|0|400|400|A
20171117|COHN|0|949|949|A
20171117|COHR|0|200|960|A
20171117|COHU|0|0|73|A
20171117|COLB|0|47|248|A
20171117|COLL|0|100|100|A
20171117|COLM|0|300|300|A
20171117|COMM|0|1459|2259|A
20171117|CONE|0|300|500|A
20171117|CONN|0|533|768|A
20171117|COO|0|0|100|A
20171117|COP|0|1006|1006|A
20171117|CORE|0|158|158|A
20171117|CORI|0|0|200|A
20171117|CORT|0|300|300|A
20171117|COST|0|1159|1700|A
20171117|COT|0|100|1300|A
20171117|COTY|0|3900|6697|A
20171117|COUP|0|900|900|A
20171117|COWN|0|0|100|A
20171117|CP|0|0|1000|A
20171117|CPA|0|100|200|A
20171117|CPB|0|2700|3900|A
20171117|CPE|0|1100|1900|A
20171117|CPG|0|419|519|A
20171117|CPHI|2800|2800|6965|A
20171117|CPL|0|0|100|A
20171117|CPN|0|500|600|A
20171117|CPRT|0|600|1200|A
20171117|CPRX|0|500|700|A
20171117|CPSI|0|0|8|A
20171117|CPT|0|100|100|A
20171117|CPTA|0|100|100|A
20171117|CQH|0|6207|10975|A
20171117|CQP|0|11995|20074|A
20171117|CRAY|0|300|600|A
20171117|CRC|0|400|400|A
20171117|CRCM|0|100|100|A
20171117|CREE|0|264|597|A
20171117|CRF|39|4847|12772|A
20171117|CRHM|25645|28376|33145|A
20171117|CRI|0|200|300|A
20171117|CRIS|0|0|200|A
20171117|CRK|0|200|200|A
20171117|CRM|0|2300|4000|A
20171117|CRMD|625|41499|48780|A
20171117|CROX|0|1145|2345|A
20171117|CRR|0|0|100|A
20171117|CRUS|0|100|200|A
20171117|CRVP|0|1915|6589|A
20171117|CRZO|0|1700|2100|A
20171117|CS|0|2904|3704|A
20171117|CSCO|0|13737|24534|A
20171117|CSGP|0|4|7|A
20171117|CSGS|0|100|100|A
20171117|CSJ|0|0|200|A
20171117|CSL|0|0|100|A
20171117|CSLT|0|600|1600|A
20171117|CSOD|0|5826|7390|A
20171117|CSRA|0|200|200|A
20171117|CSTE|0|100|400|A
20171117|CSTM|0|600|1000|A
20171117|CSU|0|0|135|A
20171117|CSX|0|6300|7900|A
20171117|CTAS|0|291|450|A
20171117|CTB|0|300|300|A
20171117|CTEK|0|5092|15174|A
20171117|CTL|0|8300|13690|A
20171117|CTLT|0|0|600|A
20171117|CTO|0|95|796|A
20171117|CTRL|0|100|100|A
20171117|CTRP|0|1591|3391|A
20171117|CTSH|0|1600|5900|A
20171117|CTSO|0|300|300|A
20171117|CTT|0|0|100|A
20171117|CTXS|0|500|1400|A
20171117|CUBE|0|1568|1668|A
20171117|CUBI|0|200|200|A
20171117|CUDA|0|100|100|A
20171117|CUO|0|0|119|A
20171117|CUTR|0|237|237|A
20171117|CUZ|0|5600|9300|A
20171117|CVA|0|14869|15869|A
20171117|CVBF|0|100|100|A
20171117|CVE|0|2100|2500|A
20171117|CVG|0|100|300|A
20171117|CVGI|0|0|200|A
20171117|CVLT|0|800|1292|A
20171117|CVM|5820|6427|26844|A
20171117|CVM WS|0|5090|8365|A
20171117|CVNA|0|100|100|A
20171117|CVR|0|28|244|A
20171117|CVRR|0|300|2300|A
20171117|CVRS|8376|158035|195120|A
20171117|CVS|0|1500|2600|A
20171117|CVU|0|13|961|A
20171117|CVX|0|2100|3400|A
20171117|CWB|0|0|100|A
20171117|CWT|0|400|500|A
20171117|CX|0|1207|3507|A
20171117|CXO|0|100|100|A
20171117|CXRX|100|100|100|A
20171117|CXW|0|300|300|A
20171117|CY|0|2308|3511|A
20171117|CYBR|0|100|100|A
20171117|CYH|0|300|500|A
20171117|CYS|0|300|300|A
20171117|CYTK|0|1505|4882|A
20171117|CYTR|0|0|300|A
20171117|CZR|0|9428|14742|A
20171117|CZZ|0|100|100|A
20171117|D|0|300|700|A
20171117|DAL|0|1500|2600|A
20171117|DAN|0|1227|1727|A
20171117|DAR|0|400|400|A
20171117|DATA|0|200|200|A
20171117|DB|0|4206|5727|A
20171117|DBA|0|0|1000|A
20171117|DBC|0|3100|3200|A
20171117|DBD|0|700|1200|A
20171117|DBEF|0|1600|3682|A
20171117|DBEU|0|100|600|A
20171117|DBO|200|200|200|A
20171117|DCI|0|0|200|A
20171117|DCOM|0|526|526|A
20171117|DCP|0|200|200|A
20171117|DCPH|0|0|100|A
20171117|DCT|0|200|400|A
20171117|DDD|0|827|1627|A
20171117|DDR|0|1100|2100|A
20171117|DE|0|800|900|A
20171117|DEA|0|0|100|A
20171117|DECK|0|300|300|A
20171117|DEI|0|300|600|A
20171117|DEL|0|0|600|A
20171117|DENN|0|100|100|A
20171117|DEPO|0|1000|1500|A
20171117|DERM|0|0|200|A
20171117|DF|0|400|800|A
20171117|DFRG|0|0|600|A
20171117|DFS|0|300|1405|A
20171117|DG|0|300|600|A
20171117|DGAZ|0|200|400|A
20171117|DGSE|0|551|1158|A
20171117|DGX|0|400|700|A
20171117|DHI|0|1099|2199|A
20171117|DHT|0|0|100|A
20171117|DHY|208|11127|33538|A
20171117|DIA|0|400|1200|A
20171117|DIS|0|1800|5400|A
20171117|DISCA|0|5500|6700|A
20171117|DISCK|0|2700|2800|A
20171117|DISH|0|1314|1469|A
20171117|DJP|0|100|100|A
20171117|DK|0|300|500|A
20171117|DKS|0|3200|3600|A
20171117|DLA|0|823|5642|A
20171117|DLB|0|100|100|A
20171117|DLPH|0|400|400|A
20171117|DLR|0|0|100|A
20171117|DLTR|100|401|828|A
20171117|DLX|0|0|100|A
20171117|DMF|0|0|3250|A
20171117|DMPI|0|0|9284|A
20171117|DNB|0|300|300|A
20171117|DNKN|0|400|1100|A
20171117|DNN|12308|91671|135086|A
20171117|DNOW|0|200|200|A
20171117|DNR|0|6700|9300|A
20171117|DO|0|200|200|A
20171117|DOC|0|100|200|A
20171117|DOG|0|1000|1000|A
20171117|DOV|0|100|100|A
20171117|DOX|0|200|600|A
20171117|DPLO|0|300|400|A
20171117|DPS|0|300|400|A
20171117|DPW|0|17196|22229|A
20171117|DPZ|0|400|500|A
20171117|DRE|0|1200|1600|A
20171117|DRH|0|900|3000|A
20171117|DRI|0|815|1015|A
20171117|DRNA|0|300|400|A
20171117|DRQ|0|500|600|A
20171117|DRRX|0|10|10|A
20171117|DRYS|0|4500|8753|A
20171117|DSGX|1|1|1|A
20171117|DSKE|0|100|100|A
20171117|DSS|100|6000|22782|A
20171117|DSW|0|3200|4152|A
20171117|DSX|0|0|400|A
20171117|DUK|0|1000|1200|A
20171117|DUST|0|200|300|A
20171117|DVA|0|100|100|A
20171117|DVAX|0|3724|4517|A
20171117|DVMT|0|100|400|A
20171117|DVN|0|900|1300|A
20171117|DVY|0|300|500|A
20171117|DWCH|0|99|218|A
20171117|DWDP|0|6327|10883|A
20171117|DWT|0|0|200|A
20171117|DX|0|0|100|A
20171117|DXC|0|200|500|A
20171117|DXCM|0|1100|1200|A
20171117|DXJ|0|7830|9130|A
20171117|DXR|0|17|17|A
20171117|DY|0|300|400|A
20171117|DYN|0|1000|1000|A
20171117|E|0|0|100|A
20171117|EA|0|1500|5285|A
20171117|EAD|178|5180|25303|A
20171117|EARS|0|11|17|A
20171117|EAT|0|1799|2999|A
20171117|EBAY|0|2533|3833|A
20171117|EBF|0|100|100|A
20171117|EBIO|0|100|18418|A
20171117|EBIX|0|203|231|A
20171117|EBR|100|100|800|A
20171117|EBS|0|700|700|A
20171117|EBSB|0|59|59|A
20171117|EC|0|100|100|A
20171117|ECA|0|2535|3035|A
20171117|ECF|0|2400|3712|A
20171117|ECF PRA|0|1867|1967|A
20171117|ECH|0|200|200|A
20171117|ECHO|0|1075|1075|A
20171117|ECL|0|270|270|A
20171117|ECPG|0|704|704|A
20171117|ECR|0|0|100|A
20171117|ECYT|0|2700|3600|A
20171117|ED|0|1158|1758|A
20171117|EDIT|0|700|700|A
20171117|EDR|0|0|200|A
20171117|EDU|0|200|500|A
20171117|EDZ|3200|3300|6700|A
20171117|EEFT|0|0|116|A
20171117|EEM|0|51319|59451|A
20171117|EEP|0|400|500|A
20171117|EEQ|0|200|200|A
20171117|EFA|0|125905|133956|A
20171117|EFII|0|100|100|A
20171117|EFV|0|0|600|A
20171117|EGBN|0|0|72|A
20171117|EGHT|0|545|745|A
20171117|EGI|10696|10696|20398|A
20171117|EGLE|0|200|300|A
20171117|EGLT|300|1700|1800|A
20171117|EGN|0|100|400|A
20171117|EGO|0|2900|4000|A
20171117|EGOV|0|700|700|A
20171117|EGRX|0|100|100|A
20171117|EHTH|0|0|200|A
20171117|EIA|0|65|1585|A
20171117|EIDO|0|300|300|A
20171117|EIGI|0|383|383|A
20171117|EIM|0|1322|10212|A
20171117|EIO|0|200|1197|A
20171117|EIV|0|441|5146|A
20171117|EKSO|0|400|400|A
20171117|EL|0|0|642|A
20171117|ELF|0|300|300|A
20171117|ELGX|0|500|500|A
20171117|ELMD|694|1552|4902|A
20171117|ELP|0|100|100|A
20171117|ELS|0|300|400|A
20171117|ELY|0|0|100|A
20171117|EMAN|0|2800|5301|A
20171117|EMES|0|137|237|A
20171117|EMI|0|0|514|A
20171117|EMJ|0|0|526|A
20171117|EMKR|0|300|300|A
20171117|EMLC|0|200|200|A
20171117|EMLP|0|0|260|A
20171117|EMN|0|200|300|A
20171117|EMR|0|600|1500|A
20171117|EMX|0|300|4130|A
20171117|ENB|0|1900|4600|A
20171117|ENBL|0|100|100|A
20171117|ENDP|0|1224|2557|A
20171117|ENIA|0|0|100|A
20171117|ENLC|0|500|800|A
20171117|ENPH|0|600|3700|A
20171117|ENR|0|100|200|A
20171117|ENRJ|152|12101|24672|A
20171117|ENSV|200|2263|8728|A
20171117|ENT|0|600|600|A
20171117|ENTA|0|100|100|A
20171117|ENTG|0|1347|1537|A
20171117|ENV|0|0|300|A
20171117|ENX|0|1025|3676|A
20171117|EOG|0|1000|1200|A
20171117|EPAM|0|600|1400|A
20171117|EPAY|0|200|200|A
20171117|EPC|0|1251|1651|A
20171117|EPD|0|600|1300|A
20171117|EPHE|0|100|100|A
20171117|EPI|0|12317|16647|A
20171117|EPM|160|2835|11358|A
20171117|EPP|100|100|100|A
20171117|EPR|0|0|100|A
20171117|EPZM|0|600|1000|A
20171117|EQC|0|100|100|A
20171117|EQIX|0|100|190|A
20171117|EQM|0|100|200|A
20171117|EQR|0|0|300|A
20171117|EQT|0|2700|3500|A
20171117|ERC|0|5743|31141|A
20171117|ERF|900|3810|7310|A
20171117|ERH|1|1|6869|A
20171117|ERI|0|1047|1757|A
20171117|ERIC|0|12500|12700|A
20171117|ERII|0|100|100|A
20171117|ERJ|0|400|600|A
20171117|ERN|0|779|1579|A
20171117|ERUS|0|500|500|A
20171117|ERX|0|2400|2910|A
20171117|ERY|0|0|100|A
20171117|ES|0|300|600|A
20171117|ESE|0|100|100|A
20171117|ESIO|0|200|200|A
20171117|ESL|0|0|100|A
20171117|ESNC|15|3162|3758|A
20171117|ESND|0|113|213|A
20171117|ESP|0|100|140|A
20171117|ESRT|0|200|500|A
20171117|ESRX|0|3501|7199|A
20171117|ESV|0|3600|4200|A
20171117|ETE|0|300|500|A
20171117|ETFC|0|214|1261|A
20171117|ETH|0|200|525|A
20171117|ETM|0|4734|12411|A
20171117|ETM WI|0|100|100|A
20171117|ETN|0|500|600|A
20171117|ETO|0|0|100|A
20171117|ETP|0|700|1600|A
20171117|ETR|0|200|300|A
20171117|ETSY|0|1240|3577|A
20171117|EUFN|0|0|100|A
20171117|EUM|0|4300|4300|A
20171117|EUO|0|100|200|A
20171117|EURN|0|100|100|A
20171117|EVBG|0|0|100|A
20171117|EVBN|0|360|978|A
20171117|EVC|0|1500|2300|A
20171117|EVEP|0|100|100|A
20171117|EVH|0|2758|7276|A
20171117|EVHC|0|1300|2100|A
20171117|EVI|0|434|3546|A
20171117|EVJ|0|0|2153|A
20171117|EVLV|0|0|100|A
20171117|EVM|0|1700|11585|A
20171117|EVP|0|0|100|A
20171117|EVR|0|100|100|A
20171117|EVRI|0|300|300|A
20171117|EVTC|0|1200|1800|A
20171117|EVV|0|4047|21315|A
20171117|EVY|200|200|1632|A
20171117|EW|0|443|543|A
20171117|EWA|0|3642|4542|A
20171117|EWBC|0|300|500|A
20171117|EWC|0|15000|15400|A
20171117|EWG|0|18500|18500|A
20171117|EWH|0|11600|12400|A
20171117|EWI|0|1000|1200|A
20171117|EWJ|0|15987|16087|A
20171117|EWM|0|1100|1300|A
20171117|EWN|0|100|100|A
20171117|EWP|0|5500|6900|A
20171117|EWS|0|900|1100|A
20171117|EWT|0|11100|12100|A
20171117|EWU|0|500|5730|A
20171117|EWW|0|12600|15300|A
20171117|EWY|0|11000|13100|A
20171117|EWZ|0|22040|31840|A
20171117|EXAS|0|258|258|A
20171117|EXC|0|1500|2700|A
20171117|EXEL|0|100|1690|A
20171117|EXK|100|1900|4800|A
20171117|EXLS|0|0|100|A
20171117|EXPD|0|300|400|A
20171117|EXPE|0|1078|1478|A
20171117|EXPR|0|600|1300|A
20171117|EXR|0|0|100|A
20171117|EXTR|0|2600|3000|A
20171117|EXXI|0|300|700|A
20171117|EYES|0|100|100|A
20171117|EZPW|0|1200|3818|A
20171117|EZU|0|31819|33475|A
20171117|F|0|12499|15999|A
20171117|FAF|0|0|200|A
20171117|FANG|0|332|1106|A
20171117|FANH|0|0|207|A
20171117|FARO|0|226|316|A
20171117|FAS|0|1241|1275|A
20171117|FAST|0|300|800|A
20171117|FAX|2|9315|36100|A
20171117|FAZ|0|100|200|A
20171117|FB|0|2400|10600|A
20171117|FBHS|0|200|300|A
20171117|FBP|0|1700|1900|A
20171117|FBR|0|700|2700|A
20171117|FCE A|0|100|1100|A
20171117|FCF|0|0|100|A
20171117|FCFS|0|0|212|A
20171117|FCN|0|100|100|A
20171117|FCO|0|0|2029|A
20171117|FCPT|0|200|200|A
20171117|FCX|0|9950|18109|A
20171117|FDC|0|1100|2900|A
20171117|FDD|0|100|100|A
20171117|FE|0|1000|1700|A
20171117|FEDU|0|100|100|A
20171117|FELE|0|194|194|A
20171117|FEN|1631|5678|17228|A
20171117|FENG|0|900|3000|A
20171117|FET|0|200|368|A
20171117|FEYE|0|913|3334|A
20171117|FEZ|0|18047|18747|A
20171117|FFBC|0|200|300|A
20171117|FFG|0|0|100|A
20171117|FFIC|0|100|100|A
20171117|FFIV|0|206|426|A
20171117|FGEN|0|100|100|A
20171117|FGL|0|441|741|A
20171117|FHN|0|1200|2200|A
20171117|FI|0|400|400|A
20171117|FIBK|0|200|300|A
20171117|FIG|0|0|800|A
20171117|FII|0|100|200|A
20171117|FINL|0|1100|3200|A
20171117|FIS|0|300|500|A
20171117|FISV|0|300|400|A
20171117|FIT|0|2146|4050|A
20171117|FITB|0|2267|5606|A
20171117|FIVE|0|110|110|A
20171117|FIVN|0|100|100|A
20171117|FIX|0|200|400|A
20171117|FL|0|26615|42152|A
20171117|FLEX|0|2399|4499|A
20171117|FLIR|0|0|200|A
20171117|FLL|0|100|100|A
20171117|FLO|0|1000|2300|A
20171117|FLR|0|200|400|A
20171117|FLS|0|500|600|A
20171117|FLT|0|200|300|A
20171117|FLWS|0|0|300|A
20171117|FMBI|0|513|613|A
20171117|FMC|0|400|500|A
20171117|FMI|0|178|178|A
20171117|FMS|0|100|100|A
20171117|FMSA|0|2500|3100|A
20171117|FMX|0|100|300|A
20171117|FN|0|1800|3100|A
20171117|FNB|0|600|1700|A
20171117|FND|0|0|100|A
20171117|FNF|0|500|1800|A
20171117|FNFV|0|900|2300|A
20171117|FNGN|0|100|100|A
20171117|FNJN|0|300|300|A
20171117|FNKO|0|800|2000|A
20171117|FNSR|0|675|804|A
20171117|FNV|0|400|1400|A
20171117|FOE|0|100|100|A
20171117|FOGO|0|0|4|A
20171117|FOLD|0|504|1114|A
20171117|FORM|0|500|1200|A
20171117|FOSL|100|842|1755|A
20171117|FOX|0|11599|19156|A
20171117|FOXA|0|15713|39535|A
20171117|FOXF|0|1220|2020|A
20171117|FPE|0|0|200|A
20171117|FPI|0|0|300|A
20171117|FPP|3220|4394|8054|A
20171117|FPP WS|129|129|1509|A
20171117|FPRX|0|100|200|A
20171117|FR|0|200|500|A
20171117|FRAC|0|100|100|A
20171117|FRAN|0|100|500|A
20171117|FRC|0|300|300|A
20171117|FRD|10|211|1831|A
20171117|FRED|0|200|500|A
20171117|FRGI|0|400|500|A
20171117|FRME|0|100|300|A
20171117|FRPT|0|100|400|A
20171117|FRSH|0|0|100|A
20171117|FRT|0|100|316|A
20171117|FRT PRC|0|0|200|A
20171117|FRTA|0|260|660|A
20171117|FSI|0|1073|1473|A
20171117|FSIC|0|1000|1300|A
20171117|FSLR|0|350|350|A
20171117|FSM|200|300|300|A
20171117|FSNN|0|100|100|A
20171117|FSP|172|56612|169768|A
20171117|FSS|0|300|500|A
20171117|FTD|0|0|100|A
20171117|FTF|0|700|4110|A
20171117|FTI|0|1700|2100|A
20171117|FTK|0|200|300|A
20171117|FTNT|0|132|433|A
20171117|FTR|0|2300|3300|A
20171117|FTS|0|100|100|A
20171117|FTV|0|600|800|A
20171117|FUL|0|100|1300|A
20171117|FULT|0|102|502|A
20171117|FVD|0|300|300|A
20171117|FWONA|0|100|100|A
20171117|FWONK|0|700|1200|A
20171117|FXI|0|5900|6800|A
20171117|FXU|0|200|200|A
20171117|G|0|200|600|A
20171117|GAB RT|0|14553|14553|A
20171117|GAIN|0|112|217|A
20171117|GATX|0|100|100|A
20171117|GBCI|0|100|100|A
20171117|GBR|1582|3960|15908|A
20171117|GBT|0|0|100|A
20171117|GBX|0|100|100|A
20171117|GCAP|0|0|200|A
20171117|GCI|0|100|100|A
20171117|GCO|0|200|414|A
20171117|GCP|0|1000|1100|A
20171117|GDDY|0|100|100|A
20171117|GDI|0|1300|2100|A
20171117|GDP|0|700|1400|A
20171117|GDS|0|2760|2760|A
20171117|GDX|0|21480|22780|A
20171117|GDXJ|0|12523|35823|A
20171117|GE|0|16809|32552|A
20171117|GEB|0|0|1813|A
20171117|GEL|0|200|1400|A
20171117|GEN|0|0|100|A
20171117|GEO|0|100|100|A
20171117|GERN|0|15929|17329|A
20171117|GES|0|200|200|A
20171117|GFA|100|200|700|A
20171117|GFI|0|777|1977|A
20171117|GG|0|1656|2856|A
20171117|GGAL|0|100|263|A
20171117|GGB|18100|20500|22375|A
20171117|GGG|0|100|100|A
20171117|GGN|708|3008|41366|A
20171117|GGP|0|1100|1700|A
20171117|GHDX|0|100|100|A
20171117|GHL|0|700|1100|A
20171117|GIB|100|200|200|A
20171117|GIFI|0|28|28|A
20171117|GIII|0|200|488|A
20171117|GIL|600|1000|1200|A
20171117|GILD|0|2165|7979|A
20171117|GIMO|0|0|100|A
20171117|GIS|0|3000|4500|A
20171117|GLD|0|8918|10018|A
20171117|GLDD|0|238|238|A
20171117|GLF|0|3872|8518|A
20171117|GLF WS|0|900|6775|A
20171117|GLNG|0|190|391|A
20171117|GLO|55|3926|29480|A
20171117|GLOB|0|400|400|A
20171117|GLOG|0|100|100|A
20171117|GLOP|0|0|100|A
20171117|GLOW|6925|45580|69607|A
20171117|GLPI|0|843|2118|A
20171117|GLQ|0|1888|5179|A
20171117|GLU|0|337|700|A
20171117|GLU PRA|0|0|200|A
20171117|GLUU|0|2900|11812|A
20171117|GLV|38|38|1081|A
20171117|GLW|0|2261|6261|A
20171117|GM|0|36743|52707|A
20171117|GME|0|800|900|A
20171117|GMED|0|0|300|A
20171117|GMLP|0|200|200|A
20171117|GMO|1223|6259|7259|A
20171117|GMZ|0|0|100|A
20171117|GNBC|0|431|531|A
20171117|GNC|0|1200|1500|A
20171117|GNCA|0|334|334|A
20171117|GNMK|0|1000|1000|A
20171117|GNRC|0|300|400|A
20171117|GNTX|0|2068|4828|A
20171117|GNW|0|1000|3500|A
20171117|GOGL|0|320|520|A
20171117|GOGO|0|2241|5189|A
20171117|GOLD|0|132|332|A
20171117|GOOD|0|100|100|A
20171117|GOOG|0|900|2200|A
20171117|GOOGL|0|800|1000|A
20171117|GOOS|300|300|500|A
20171117|GORO|603|43525|112719|A
20171117|GOV|0|100|200|A
20171117|GPI|0|100|100|A
20171117|GPK|0|1100|1500|A
20171117|GPL|34563|39866|51921|A
20171117|GPM|0|0|2200|A
20171117|GPMT|0|300|400|A
20171117|GPN|0|400|600|A
20171117|GPOR|0|6131|8526|A
20171117|GPRE|0|512|812|A
20171117|GPRO|0|1900|2900|A
20171117|GPS|0|8947|10247|A
20171117|GPT|0|1000|1000|A
20171117|GRA|0|100|200|A
20171117|GREK|0|0|200|A
20171117|GRF|0|0|100|A
20171117|GRFS|0|300|300|A
20171117|GRMN|0|1400|1410|A
20171117|GROW|0|100|100|A
20171117|GRP U|100|100|100|A
20171117|GRPN|0|9500|15100|A
20171117|GRUB|0|100|100|A
20171117|GS|0|400|1000|A
20171117|GSAT|898|182553|272865|A
20171117|GSB|0|970|2614|A
20171117|GSBC|0|100|100|A
20171117|GSM|0|181|181|A
20171117|GSS|15350|959886|1606880|A
20171117|GST|7700|45036|97079|A
20171117|GST PRA|0|465|3221|A
20171117|GST PRB|1|640|736|A
20171117|GSV|1381|9622|75517|A
20171117|GT|0|1000|2700|A
20171117|GTE|4900|22590|34834|A
20171117|GTLS|0|859|872|A
20171117|GTN|0|900|1300|A
20171117|GTS|0|0|300|A
20171117|GTT|0|200|200|A
20171117|GUNR|0|300|300|A
20171117|GUSH|0|400|1000|A
20171117|GV|0|6858|32790|A
20171117|GVP|7|307|986|A
20171117|GXP|0|200|300|A
20171117|H|0|0|100|A
20171117|HA|0|780|1422|A
20171117|HABT|0|200|200|A
20171117|HAFC|0|212|444|A
20171117|HAIN|0|3260|7020|A
20171117|HAL|0|1606|1806|A
20171117|HALO|0|250|251|A
20171117|HAS|0|716|1440|A
20171117|HAWK|0|400|1100|A
20171117|HBAN|0|12776|15790|A
20171117|HBHC|0|597|1097|A
20171117|HBI|0|1500|2800|A
20171117|HBM|0|700|700|A
20171117|HCA|0|500|800|A
20171117|HCAC|0|0|200|A
20171117|HCAC U|0|0|100|A
20171117|HCAC WS|0|100|400|A
20171117|HCCI|0|100|100|A
20171117|HCHC|0|0|100|A
20171117|HCLP|0|300|300|A
20171117|HCN|0|100|300|A
20171117|HCOM|0|165|165|A
20171117|HCP|0|1500|5200|A
20171117|HCSG|0|168|204|A
20171117|HD|0|500|1300|A
20171117|HDB|0|500|600|A
20171117|HDP|0|0|100|A
20171117|HDS|0|100|901|A
20171117|HDSN|0|100|1030|A
20171117|HE|0|200|300|A
20171117|HEAR|0|0|100|A
20171117|HEB|66|2389|7497|A
20171117|HEDJ|0|0|100|A
20171117|HEES|0|100|100|A
20171117|HEFA|0|0|100|A
20171117|HELE|0|33|133|A
20171117|HEQ|0|0|321|A
20171117|HES|0|3800|4200|A
20171117|HEUS|0|0|100|A
20171117|HEWJ|0|193|193|A
20171117|HFC|0|2100|2900|A
20171117|HGV|0|100|100|A
20171117|HI|0|100|400|A
20171117|HIBB|0|2533|3753|A
20171117|HIG|0|700|1000|A
20171117|HIIQ|0|0|800|A
20171117|HIMX|0|6527|35273|A
20171117|HIW|0|0|300|A
20171117|HK|0|500|1775|A
20171117|HL|0|3500|9900|A
20171117|HLF|0|0|100|A
20171117|HLG|0|0|1000|A
20171117|HLIT|0|0|200|A
20171117|HLM PR|0|439|496|A
20171117|HLS|0|300|500|A
20171117|HLT|0|500|1000|A
20171117|HLTH|7745|18203|132074|A
20171117|HLX|0|2400|2700|A
20171117|HMG|0|0|31|A
20171117|HMHC|0|300|1600|A
20171117|HMN|0|100|300|A
20171117|HMST|0|500|505|A
20171117|HMSY|0|100|100|A
20171117|HMTV|0|30|36|A
20171117|HMY|0|1600|2200|A
20171117|HNI|0|800|900|A
20171117|HNW|0|287|3933|A
20171117|HOG|0|2600|2700|A
20171117|HOLI|0|200|400|A
20171117|HOLX|0|1301|1600|A
20171117|HOMB|0|200|700|A
20171117|HON|0|100|100|A
20171117|HOPE|0|0|200|A
20171117|HOV|0|480|1442|A
20171117|HP|0|500|900|A
20171117|HPE|0|6479|10283|A
20171117|HPP|0|100|300|A
20171117|HPQ|0|4000|10300|A
20171117|HPT|0|300|500|A
20171117|HR|0|600|700|A
20171117|HRB|0|400|500|A
20171117|HRG|0|100|200|A
20171117|HRL|0|900|1000|A
20171117|HRS|0|0|100|A
20171117|HRTG|0|300|300|A
20171117|HRTX|0|400|400|A
20171117|HSBC|0|200|300|A
20171117|HSC|0|400|1300|A
20171117|HSIC|0|300|400|A
20171117|HSII|0|15|15|A
20171117|HSKA|0|93|93|A
20171117|HSNI|0|600|800|A
20171117|HST|0|3300|5607|A
20171117|HSY|0|200|508|A
20171117|HT|0|200|600|A
20171117|HTA|0|100|100|A
20171117|HTGC|0|100|100|A
20171117|HTGM|0|100|100|A
20171117|HTHT|0|100|200|A
20171117|HTLD|0|300|400|A
20171117|HTM|0|930|1743|A
20171117|HTZ|0|1102|1637|A
20171117|HUBB|0|100|200|A
20171117|HUBG|0|629|829|A
20171117|HUM|0|500|500|A
20171117|HUN|0|6089|9189|A
20171117|HURN|0|0|100|A
20171117|HUSA|360|20828|25167|A
20171117|HXL|0|100|100|A
20171117|HYD|0|100|100|A
20171117|HYG|0|5020|7320|A
20171117|HYGS|0|100|100|A
20171117|HYH|0|0|100|A
20171117|HZN|0|0|300|A
20171117|HZNP|0|700|900|A
20171117|HZO|0|200|600|A
20171117|I|0|100|100|A
20171117|IAF|0|8574|16038|A
20171117|IAG|0|6800|7300|A
20171117|IART|0|0|100|A
20171117|IAU|0|8700|8700|A
20171117|IBB|0|1013|2396|A
20171117|IBIO|537|1645|4800|A
20171117|IBKC|0|128|623|A
20171117|IBKR|0|271|391|A
20171117|IBM|0|3100|4700|A
20171117|IBN|0|4154|13054|A
20171117|IBOC|0|585|829|A
20171117|IBTX|0|200|200|A
20171117|ICD|0|0|100|A
20171117|ICE|0|1000|1100|A
20171117|ICHR|0|100|200|A
20171117|ICON|0|0|8|A
20171117|ICPT|0|600|600|A
20171117|ICUI|0|100|100|A
20171117|IDCC|0|0|300|A
20171117|IDN|0|917|4281|A
20171117|IDRA|0|100|800|A
20171117|IDT|0|100|100|A
20171117|IDTI|0|803|804|A
20171117|IDV|0|300|300|A
20171117|IEC|1|2582|3106|A
20171117|IEF|0|0|500|A
20171117|IEFA|0|39700|41900|A
20171117|IEI|0|0|200|A
20171117|IEMG|0|38956|58323|A
20171117|IEP|0|100|100|A
20171117|IEV|0|100|300|A
20171117|IF|0|100|100|A
20171117|IGC|217|12439|46092|A
20171117|IGE|0|0|100|A
20171117|IGR|0|200|300|A
20171117|IGT|0|600|700|A
20171117|IHD|0|0|100|A
20171117|IHT|0|800|900|A
20171117|IIIN|0|100|300|A
20171117|IIPR|0|100|100|A
20171117|IIVI|0|600|1000|A
20171117|IJH|0|100|100|A
20171117|IJR|0|1100|1200|A
20171117|ILF|0|1100|1400|A
20171117|ILG|0|200|400|A
20171117|ILMN|0|100|116|A
20171117|IMAX|0|900|1200|A
20171117|IMDZ|0|100|100|A
20171117|IMGN|0|1808|1808|A
20171117|IMH|136|6294|7441|A
20171117|IMMU|0|2225|2636|A
20171117|IMO|1501|8912|10874|A
20171117|IMPV|0|300|300|A
20171117|IMUC|1459|17329|34413|A
20171117|INAP|0|300|300|A
20171117|INCR|0|1675|2375|A
20171117|INCY|0|500|700|A
20171117|INDA|0|13006|15026|A
20171117|INDB|0|0|100|A
20171117|INFI|0|1000|1100|A
20171117|INFN|0|600|1100|A
20171117|INFO|0|2700|6000|A
20171117|INFU|0|0|532|A
20171117|INFY|0|1100|1600|A
20171117|ING|100|700|1000|A
20171117|INN|0|0|100|A
20171117|INO|0|200|200|A
20171117|INOV|0|199|199|A
20171117|INPX|0|200|200|A
20171117|INS|0|0|37|A
20171117|INSM|0|200|300|A
20171117|INST|0|0|224|A
20171117|INSY|0|0|100|A
20171117|INT|0|300|300|A
20171117|INTC|0|14699|30421|A
20171117|INTT|200|4653|12298|A
20171117|INTU|0|400|1100|A
20171117|INUV|5023|5620|13020|A
20171117|INVA|0|300|300|A
20171117|INVH|0|1452|2153|A
20171117|INWK|0|100|200|A
20171117|INXN|0|500|600|A
20171117|IONS|0|0|100|A
20171117|IOR|400|1958|1958|A
20171117|IOVA|0|200|200|A
20171117|IP|0|400|700|A
20171117|IPAR|0|0|13|A
20171117|IPDN|0|100|100|A
20171117|IPG|0|2100|3900|A
20171117|IPGP|0|301|401|A
20171117|IPHI|0|100|100|A
20171117|IPI|0|400|600|A
20171117|IPXL|0|1400|1500|A
20171117|IQV|0|500|1400|A
20171117|IR|0|500|500|A
20171117|IRBT|0|0|100|A
20171117|IRM|0|430|530|A
20171117|IRT|0|300|300|A
20171117|IRTC|0|100|100|A
20171117|IRWD|0|600|600|A
20171117|ISBC|0|4078|4378|A
20171117|ISCA|0|108|219|A
20171117|ISD|0|0|100|A
20171117|ISDR|0|6|844|A
20171117|ISL|0|0|1600|A
20171117|ISR|1084|4139|10705|A
20171117|ISRG|0|900|1200|A
20171117|IT|0|100|200|A
20171117|ITB|100|3000|4900|A
20171117|ITCI|0|100|495|A
20171117|ITGR|0|100|100|A
20171117|ITOT|0|100|100|A
20171117|ITRI|0|0|300|A
20171117|ITT|0|200|200|A
20171117|ITUB|100|8293|10293|A
20171117|ITUS|0|200|200|A
20171117|IVC|0|300|600|A
20171117|IVE|0|0|100|A
20171117|IVR|0|0|100|A
20171117|IVV|0|200|500|A
20171117|IVW|0|100|100|A
20171117|IVZ|0|1900|2500|A
20171117|IWB|0|700|900|A
20171117|IWD|0|100|100|A
20171117|IWF|0|900|1000|A
20171117|IWM|0|11339|35214|A
20171117|IWN|0|200|200|A
20171117|IWO|0|400|400|A
20171117|IWP|0|100|100|A
20171117|IXYS|0|100|100|A
20171117|IYE|0|1700|2400|A
20171117|IYR|0|2946|3546|A
20171117|IYZ|0|100|100|A
20171117|JACK|0|100|100|A
20171117|JAG|0|300|300|A
20171117|JAKK|0|0|400|A
20171117|JASO|0|0|1100|A
20171117|JAZZ|0|100|200|A
20171117|JBGS|0|100|100|A
20171117|JBHT|0|600|611|A
20171117|JBL|0|1000|2271|A
20171117|JBLU|0|2200|3700|A
20171117|JBT|0|200|200|A
20171117|JCI|0|3000|3404|A
20171117|JCP|0|13100|14400|A
20171117|JD|0|5127|29908|A
20171117|JDST|0|400|2134|A
20171117|JEC|0|100|100|A
20171117|JELD|0|100|550|A
20171117|JHG|0|100|300|A
20171117|JILL|0|300|600|A
20171117|JKS|0|0|100|A
20171117|JLL|0|0|100|A
20171117|JMEI|0|0|400|A
20171117|JNCE|0|200|200|A
20171117|JNJ|0|2200|3200|A
20171117|JNK|0|5303|8764|A
20171117|JNPR|0|1500|2100|A
20171117|JNUG|0|3200|9473|A
20171117|JO|0|400|400|A
20171117|JOB|0|3|2561|A
20171117|JOBS|0|200|500|A
20171117|JPM|100|7029|42921|A
20171117|JQC|0|100|100|A
20171117|JRJR|0|3104|10293|A
20171117|JRVR|0|0|100|A
20171117|JT|200|200|5166|A
20171117|JUNO|0|1523|2808|A
20171117|JW A|0|0|200|A
20171117|JWN|0|800|1500|A
20171117|K|0|2664|4064|A
20171117|KAR|0|200|400|A
20171117|KBAL|0|9|9|A
20171117|KBE|0|7905|8205|A
20171117|KBH|0|1798|1998|A
20171117|KBR|0|100|300|A
20171117|KE|0|0|6|A
20171117|KEG|0|300|400|A
20171117|KELYA|0|200|200|A
20171117|KEM|0|100|200|A
20171117|KERX|0|1300|1600|A
20171117|KEX|0|282|282|A
20171117|KEY|0|2768|3668|A
20171117|KEYS|0|0|100|A
20171117|KEYW|0|611|711|A
20171117|KFRC|0|0|200|A
20171117|KFS|400|400|400|A
20171117|KGC|0|1591|2791|A
20171117|KHC|0|2200|3966|A
20171117|KIE|0|0|100|A
20171117|KIM|0|1200|1900|A
20171117|KIN|0|0|23|A
20171117|KIQ|9|9|700|A
20171117|KIRK|0|0|100|A
20171117|KKR|0|900|900|A
20171117|KL|200|300|300|A
20171117|KLAC|0|300|800|A
20171117|KLDX|50031|189468|219292|A
20171117|KLIC|0|900|1800|A
20171117|KMB|0|100|306|A
20171117|KMG|0|0|200|A
20171117|KMI|0|4200|6220|A
20171117|KMT|0|100|300|A
20171117|KMX|0|300|1500|A
20171117|KN|0|0|100|A
20171117|KND|0|2000|2200|A
20171117|KNX|0|1300|1600|A
20171117|KO|0|11130|17496|A
20171117|KONA|0|0|100|A
20171117|KONE|0|0|100|A
20171117|KOP|0|0|100|A
20171117|KOPN|0|501|549|A
20171117|KORS|0|500|900|A
20171117|KOS|0|500|5620|A
20171117|KR|0|7677|10077|A
20171117|KRA|0|210|210|A
20171117|KRC|0|0|100|A
20171117|KRE|2600|18801|25706|A
20171117|KRG|0|0|600|A
20171117|KRNT|0|800|800|A
20171117|KRNY|0|1000|1400|A
20171117|KRO|0|100|100|A
20171117|KS|0|400|700|A
20171117|KSS|0|100|900|A
20171117|KSU|0|0|138|A
20171117|KT|0|100|300|A
20171117|KTOS|0|1000|3000|A
20171117|KTWO|0|400|551|A
20171117|KURA|0|0|400|A
20171117|KW|0|800|1100|A
20171117|L|0|200|400|A
20171117|LABD|0|4000|4700|A
20171117|LABU|0|100|100|A
20171117|LADR|0|200|200|A
20171117|LAMR|0|200|400|A
20171117|LANC|0|66|101|A
20171117|LAQ|0|200|200|A
20171117|LAUR|0|100|200|A
20171117|LAZ|0|300|400|A
20171117|LB|0|2000|3600|A
20171117|LBAI|0|100|100|A
20171117|LBIX|0|400|400|A
20171117|LBRDK|0|100|200|A
20171117|LBTYA|0|300|566|A
20171117|LBTYK|0|1356|3498|A
20171117|LBY|875|25358|44866|A
20171117|LC|0|4000|7000|A
20171117|LCI|0|200|500|A
20171117|LDOS|0|100|200|A
20171117|LE|0|300|400|A
20171117|LEG|0|100|100|A
20171117|LEN|0|800|1100|A
20171117|LEN B|0|100|100|A
20171117|LEU|0|824|2525|A
20171117|LEVB|12500|15442|60396|A
20171117|LFC|0|0|100|A
20171117|LGC U|0|0|700|A
20171117|LGF A|0|200|200|A
20171117|LGF B|0|0|400|A
20171117|LGIH|0|410|410|A
20171117|LGL|0|1642|2812|A
20171117|LH|0|100|300|A
20171117|LHCG|0|351|600|A
20171117|LHO|0|200|300|A
20171117|LILA|0|100|100|A
20171117|LILAK|0|112|112|A
20171117|LION|0|422|422|A
20171117|LIQT|0|10527|43127|A
20171117|LITE|0|6493|7990|A
20171117|LKQ|0|899|1199|A
20171117|LKSD|0|100|1300|A
20171117|LLEX|1386|8602|17687|A
20171117|LLNW|0|100|600|A
20171117|LLY|0|500|800|A
20171117|LM|0|600|700|A
20171117|LMNX|0|200|200|A
20171117|LMT|0|100|100|A
20171117|LNC|0|200|800|A
20171117|LNCE|0|300|561|A
20171117|LNG|256|121742|424322|A
20171117|LNT|0|3300|3300|A
20171117|LNTH|0|200|300|A
20171117|LOCO|0|450|450|A
20171117|LODE|0|21588|69306|A
20171117|LOGI|0|264|624|A
20171117|LOGM|0|300|300|A
20171117|LOMA|0|0|100|A
20171117|LOV|0|200|1200|A
20171117|LOW|0|3100|5000|A
20171117|LOXO|0|100|100|A
20171117|LPI|0|400|400|A
20171117|LPL|0|300|400|A
20171117|LPLA|0|100|601|A
20171117|LPNT|0|429|429|A
20171117|LPSN|0|100|600|A
20171117|LPTH|0|500|600|A
20171117|LPX|0|400|400|A
20171117|LQ|0|200|1100|A
20171117|LQD|0|200|2929|A
20171117|LRCX|0|1945|2165|A
20171117|LSTR|0|548|758|A
20171117|LSXMA|0|100|100|A
20171117|LSXMK|0|0|100|A
20171117|LTC|0|100|200|A
20171117|LTM|0|100|1000|A
20171117|LTRPA|0|2618|3518|A
20171117|LTS|0|10296|37460|A
20171117|LTS PRA|2535|2635|3235|A
20171117|LUK|0|1300|2000|A
20171117|LULU|0|500|800|A
20171117|LUNA|0|0|100|A
20171117|LUV|0|1460|1760|A
20171117|LVS|0|601|601|A
20171117|LW|0|0|100|A
20171117|LXP|0|300|500|A
20171117|LXRX|0|0|100|A
20171117|LYB|0|100|400|A
20171117|LYG|4800|5930|6230|A
20171117|LYV|0|1800|3400|A
20171117|LZB|0|400|400|A
20171117|M|0|8103|10770|A
20171117|MA|0|1800|2300|A
20171117|MAC|0|100|400|A
20171117|MACK|0|100|200|A
20171117|MAG|4039|29077|46846|A
20171117|MAIN|0|100|100|A
20171117|MAN|0|100|100|A
20171117|MANH|0|300|300|A
20171117|MANT|0|0|1|A
20171117|MAR|0|1728|1938|A
20171117|MAS|0|1056|1556|A
20171117|MAT|0|5580|8588|A
20171117|MATW|0|100|300|A
20171117|MAXR|0|0|100|A
20171117|MB|0|300|400|A
20171117|MBFI|0|0|313|A
20171117|MBI|0|1510|2010|A
20171117|MBT|0|500|900|A
20171117|MC|0|100|100|A
20171117|MCD|0|400|900|A
20171117|MCF|989|6519|40061|A
20171117|MCFT|0|100|200|A
20171117|MCHI|0|800|800|A
20171117|MCHP|0|600|778|A
20171117|MCK|0|0|1100|A
20171117|MCO|0|600|900|A
20171117|MCRN|0|0|500|A
20171117|MD|0|200|300|A
20171117|MDC|0|200|200|A
20171117|MDCA|0|216|576|A
20171117|MDCO|0|200|200|A
20171117|MDLZ|0|17603|22161|A
20171117|MDP|0|400|552|A
20171117|MDR|0|3200|3900|A
20171117|MDRX|0|674|2535|A
20171117|MDT|0|2500|7600|A
20171117|MDU|0|700|1400|A
20171117|MDXG|100|700|1100|A
20171117|MDY|0|130|130|A
20171117|MEDP|0|100|100|A
20171117|MEET|0|100|200|A
20171117|MEI|0|100|100|A
20171117|MELI|0|100|100|A
20171117|MEOH|100|623|800|A
20171117|MET|0|800|1120|A
20171117|METC|0|100|200|A
20171117|MFA|0|672|1172|A
20171117|MFC|0|200|400|A
20171117|MFGP|0|300|500|A
20171117|MGA|600|2180|2380|A
20171117|MGI|0|0|100|A
20171117|MGLN|0|43|123|A
20171117|MGM|0|2600|3308|A
20171117|MGNX|0|700|700|A
20171117|MGRC|0|100|100|A
20171117|MHH|0|965|3346|A
20171117|MHLD|0|700|700|A
20171117|MIC|0|300|500|A
20171117|MICR|0|200|3134|A
20171117|MIDD|0|200|408|A
20171117|MIK|0|797|4044|A
20171117|MIME|0|498|798|A
20171117|MINI|0|100|100|A
20171117|MINT|0|400|400|A
20171117|MITK|0|100|400|A
20171117|MITL|0|0|100|A
20171117|MIW|0|100|600|A
20171117|MIXT|0|100|100|A
20171117|MJCO|0|851|3119|A
20171117|MKC|0|500|800|A
20171117|MKTX|0|200|200|A
20171117|MLCO|0|0|18995|A
20171117|MLHR|0|100|260|A
20171117|MLNX|0|279|289|A
20171117|MLPI|0|200|200|A
20171117|MLSS|88|5190|7695|A
20171117|MMC|0|200|400|A
20171117|MMM|0|100|100|A
20171117|MMP|0|200|372|A
20171117|MMSI|0|0|1200|A
20171117|MMYT|0|823|1023|A
20171117|MN|0|100|100|A
20171117|MNI|0|400|1028|A
20171117|MNK|0|900|2100|A
20171117|MNKD|0|600|700|A
20171117|MNR|0|100|100|A
20171117|MNRO|0|300|300|A
20171117|MNST|0|1900|2702|A
20171117|MNTA|0|712|1212|A
20171117|MO|0|8200|9900|A
20171117|MOC|317|394|548|A
20171117|MOD|0|0|322|A
20171117|MOH|0|100|100|A
20171117|MOMO|0|651|1651|A
20171117|MON|0|100|300|A
20171117|MORN|0|0|58|A
20171117|MOS|0|2558|2858|A
20171117|MOSY|100|100|200|A
20171117|MOV|0|0|300|A
20171117|MPAA|0|100|100|A
20171117|MPC|0|1929|2429|A
20171117|MPLX|0|300|600|A
20171117|MPW|0|600|1200|A
20171117|MRAM|0|100|200|A
20171117|MRC|0|500|900|A
20171117|MRCY|0|100|100|A
20171117|MRDN|200|200|400|A
20171117|MRK|0|4400|13600|A
20171117|MRNS|0|300|700|A
20171117|MRO|0|8200|15081|A
20171117|MRTN|0|828|938|A
20171117|MRTX|0|1301|1957|A
20171117|MRVL|0|1300|3000|A
20171117|MS|0|3000|3500|A
20171117|MSCC|0|0|300|A
20171117|MSDI|0|0|1030|A
20171117|MSEX|0|0|127|A
20171117|MSFT|0|5634|22221|A
20171117|MSGN|0|240|740|A
20171117|MSL|0|100|100|A
20171117|MSM|0|100|100|A
20171117|MSN|0|3934|4979|A
20171117|MSTR|0|19|31|A
20171117|MT|0|4783|10783|A
20171117|MTB|0|100|100|A
20171117|MTCH|0|0|100|A
20171117|MTD|0|0|200|A
20171117|MTDR|0|600|600|A
20171117|MTG|0|500|500|A
20171117|MTGE|0|300|400|A
20171117|MTH|0|200|300|A
20171117|MTN|0|0|200|A
20171117|MTNB|500|10707|14181|A
20171117|MTOR|200|500|800|A
20171117|MTRN|0|0|100|A
20171117|MTRX|0|178|381|A
20171117|MTSC|0|437|443|A
20171117|MTSI|0|1000|1000|A
20171117|MTU|0|2000|2100|A
20171117|MTW|0|1800|2600|A
20171117|MTX|0|100|300|A
20171117|MTZ|0|700|1600|A
20171117|MU|0|18038|52734|A
20171117|MUB|0|100|100|A
20171117|MULE|0|700|1000|A
20171117|MUR|0|1600|2400|A
20171117|MUSA|0|100|100|A
20171117|MUX|0|2200|2300|A
20171117|MVF|6000|7742|14141|A
20171117|MWA|0|600|700|A
20171117|MX|0|0|200|A
20171117|MXC|2|556|2142|A
20171117|MXIM|0|400|500|A
20171117|MXWL|0|100|200|A
20171117|MYGN|0|53|512|A
20171117|MYL|0|961|3571|A
20171117|MYO|45|4975|11255|A
20171117|MYOK|0|200|400|A
20171117|MZA|0|100|200|A
20171117|NAD|0|200|200|A
20171117|NAK|33732|137566|266419|A
20171117|NAT|0|200|200|A
20171117|NATI|0|314|792|A
20171117|NAV|0|200|400|A
20171117|NAVB|0|4291|20317|A
20171117|NAVI|0|2779|5021|A
20171117|NBEV|0|100|100|A
20171117|NBH|0|677|2180|A
20171117|NBL|0|3000|3500|A
20171117|NBO|0|0|2336|A
20171117|NBR|0|2500|3800|A
20171117|NBTB|0|100|100|A
20171117|NBW|0|76|2875|A
20171117|NBY|105|206|206|A
20171117|NCLH|0|21301|26229|A
20171117|NCMI|0|0|600|A
20171117|NCR|0|100|300|A
20171117|NCS|0|0|200|A
20171117|NDAQ|0|0|200|A
20171117|NE|0|7342|7897|A
20171117|NEE|0|700|900|A
20171117|NEM|0|1100|2500|A
20171117|NEN|0|0|800|A
20171117|NEO|0|300|400|A
20171117|NEOG|0|0|100|A
20171117|NEOS|0|1549|2186|A
20171117|NES|120|120|668|A
20171117|NETS|0|100|100|A
20171117|NEWA|0|0|100|A
20171117|NEXA|0|100|100|A
20171117|NFG|0|300|400|A
20171117|NFLX|0|600|1600|A
20171117|NFX|0|3200|4700|A
20171117|NG|5303|68071|421307|A
20171117|NGD|300|105011|1769239|A
20171117|NGHC|0|264|464|A
20171117|NGL|0|500|1100|A
20171117|NGVC|0|100|100|A
20171117|NHC|1|2792|7140|A
20171117|NHS|1|819|5200|A
20171117|NI|0|5800|6700|A
20171117|NJR|0|300|539|A
20171117|NKE|0|9726|11126|A
20171117|NKTR|0|1706|2006|A
20171117|NLNK|0|500|600|A
20171117|NLSN|0|1900|2800|A
20171117|NLST|0|200|200|A
20171117|NLY|0|10900|16400|A
20171117|NM|0|100|100|A
20171117|NMFC|0|200|200|A
20171117|NMIH|0|427|427|A
20171117|NML|2|23811|45067|A
20171117|NMR|0|201|201|A
20171117|NNA|0|0|100|A
20171117|NNBR|0|200|500|A
20171117|NNN|0|700|900|A
20171117|NNVC|5800|8397|22869|A
20171117|NOAH|0|300|300|A
20171117|NOC|0|100|300|A
20171117|NOG|19942|35539|45573|A
20171117|NOK|4400|9100|10000|A
20171117|NOMD|0|100|200|A
20171117|NOV|0|1700|2000|A
20171117|NOVT|0|200|200|A
20171117|NOW|0|200|500|A
20171117|NPTN|0|1900|3800|A
20171117|NQ|0|200|200|A
20171117|NR|0|118|118|A
20171117|NRE|0|300|500|A
20171117|NRG|0|2600|4300|A
20171117|NRIM|0|0|4|A
20171117|NRO|28|2318|8549|A
20171117|NRZ|0|600|700|A
20171117|NSA|0|400|700|A
20171117|NSC|0|100|300|A
20171117|NSM|0|213|213|A
20171117|NSPR|9026|9026|14807|A
20171117|NSU|7201|19307|50342|A
20171117|NTAP|100|1700|5400|A
20171117|NTCT|0|156|298|A
20171117|NTES|0|1673|2390|A
20171117|NTG|0|0|100|A
20171117|NTGR|0|200|400|A
20171117|NTIP|0|1000|3839|A
20171117|NTN|0|200|300|A
20171117|NTNX|0|700|3678|A
20171117|NTRA|0|100|200|A
20171117|NTRI|0|395|495|A
20171117|NTRS|0|430|807|A
20171117|NUAN|0|400|900|A
20171117|NUE|0|100|200|A
20171117|NUS|0|100|200|A
20171117|NUVA|0|100|400|A
20171117|NVAX|0|2246|5784|A
20171117|NVCN|0|200|200|A
20171117|NVDA|0|1400|2900|A
20171117|NVFY|0|100|100|A
20171117|NVG|0|0|100|A
20171117|NVMI|0|191|332|A
20171117|NVO|0|200|200|A
20171117|NVR|0|0|127|A
20171117|NVS|0|1100|1200|A
20171117|NWBI|0|291|291|A
20171117|NWE|0|0|100|A
20171117|NWL|0|1600|4167|A
20171117|NWS|0|1800|1800|A
20171117|NWSA|0|1600|2300|A
20171117|NXE|10600|17300|21450|A
20171117|NXPI|0|400|500|A
20171117|NXST|0|2110|3771|A
20171117|NYCB|0|1461|1761|A
20171117|NYH|0|193|574|A
20171117|NYLD|0|100|300|A
20171117|NYLD A|0|100|100|A
20171117|NYMT|0|500|800|A
20171117|NYRT|0|903|903|A
20171117|NYT|0|2189|2389|A
20171117|O|0|200|400|A
20171117|OA|0|0|2625|A
20171117|OAS|0|4710|5610|A
20171117|OBE|0|487|887|A
20171117|OC|0|200|600|A
20171117|OCLR|0|4953|6246|A
20171117|OCN|0|400|500|A
20171117|OCUL|0|0|153|A
20171117|OCX|0|7807|8328|A
20171117|ODFL|0|300|600|A
20171117|ODP|0|1500|11910|A
20171117|OEC|0|200|200|A
20171117|OEF|0|600|600|A
20171117|OFC|0|1400|2000|A
20171117|OFG|0|100|868|A
20171117|OFIX|0|0|8|A
20171117|OGE|0|100|200|A
20171117|OGEN|625|3910|6810|A
20171117|OHI|0|600|800|A
20171117|OHRP|0|0|100|A
20171117|OI|0|1200|1500|A
20171117|OIBR C|100|100|100|A
20171117|OIH|2800|19775|24979|A
20171117|OII|0|1100|1300|A
20171117|OIL|0|40999|59845|A
20171117|OIS|0|132|132|A
20171117|OKE|0|600|1100|A
20171117|OLED|0|1065|1118|A
20171117|OLLI|0|700|900|A
20171117|OLN|0|1900|2200|A
20171117|OMAM|0|0|300|A
20171117|OMC|0|5400|7260|A
20171117|OMCL|0|301|450|A
20171117|OME|0|249|249|A
20171117|OMER|0|100|600|A
20171117|OMF|0|1100|1200|A
20171117|OMI|0|200|400|A
20171117|OMN|0|0|100|A
20171117|ON|0|4492|8767|A
20171117|ONB|0|200|300|A
20171117|ONCE|0|300|400|A
20171117|ONCS|0|100|100|A
20171117|ONDK|0|100|500|A
20171117|ONP|0|14864|17515|A
20171117|ONS|0|0|100|A
20171117|OPB|0|100|200|A
20171117|OPGN|0|0|1700|A
20171117|OPHT|0|0|100|A
20171117|OPK|0|5722|6422|A
20171117|OPNT|0|0|100|A
20171117|OPY|0|0|100|A
20171117|OR|0|200|200|A
20171117|ORA|0|0|100|A
20171117|ORBC|0|1978|2278|A
20171117|ORBK|0|100|100|A
20171117|ORC|0|200|1100|A
20171117|ORCL|0|4947|9347|A
20171117|ORI|0|300|300|A
20171117|ORIG|0|100|100|A
20171117|ORIT|0|100|100|A
20171117|ORLY|0|410|436|A
20171117|ORM|0|600|1704|A
20171117|ORN|0|100|100|A
20171117|OSB|0|0|100|A
20171117|OSG|0|100|100|A
20171117|OSIS|0|100|100|A
20171117|OSK|0|520|1020|A
20171117|OSTK|0|2400|3400|A
20171117|OSUR|0|200|300|A
20171117|OTEX|100|1900|3484|A
20171117|OTIC|0|200|3461|A
20171117|OUT|0|100|600|A
20171117|OXFD|0|654|667|A
20171117|OXLC|0|0|100|A
20171117|OXY|0|4100|5000|A
20171117|OZRK|0|348|374|A
20171117|P|0|1800|4000|A
20171117|PAA|0|600|2100|A
20171117|PAAS|100|700|2900|A
20171117|PACB|0|100|100|A
20171117|PACW|0|500|1300|A
20171117|PAG|0|0|200|A
20171117|PAGP|0|700|1400|A
20171117|PAH|0|400|900|A
20171117|PAM|0|0|500|A
20171117|PANL|0|0|100|A
20171117|PANW|0|100|2278|A
20171117|PAR|0|0|100|A
20171117|PARR|0|195568|433218|A
20171117|PATK|0|0|48|A
20171117|PAY|0|300|700|A
20171117|PAYX|0|1200|1951|A
20171117|PB|0|0|100|A
20171117|PBA|100|800|1900|A
20171117|PBCT|0|4000|5400|A
20171117|PBF|0|700|1600|A
20171117|PBH|0|100|100|A
20171117|PBI|0|2900|3100|A
20171117|PBPB|0|0|300|A
20171117|PBR|0|1000|2185|A
20171117|PBR A|300|12878|13278|A
20171117|PBYI|0|0|300|A
20171117|PCAR|0|1800|2007|A
20171117|PCG|0|1800|4110|A
20171117|PCG PRA|0|464|550|A
20171117|PCG PRB|0|0|335|A
20171117|PCG PRD|0|0|1032|A
20171117|PCG PRG|227|227|308|A
20171117|PCG PRH|0|0|1|A
20171117|PCG PRI|0|0|1|A
20171117|PCH|0|300|300|A
20171117|PCLN|0|600|800|A
20171117|PCMI|0|0|7|A
20171117|PCOM|0|400|600|A
20171117|PCRX|0|900|1642|A
20171117|PCTY|0|0|6|A
20171117|PCY|0|1100|1200|A
20171117|PCYG|0|200|200|A
20171117|PCYO|0|14|14|A
20171117|PDBC|0|100|100|A
20171117|PDCE|0|300|9301|A
20171117|PDCO|0|1331|1660|A
20171117|PDLI|0|800|1500|A
20171117|PDS|0|5000|5100|A
20171117|PE|0|1200|1200|A
20171117|PEB|0|400|400|A
20171117|PED|0|2945|3492|A
20171117|PEG|0|1700|2700|A
20171117|PEGA|0|0|200|A
20171117|PEGI|0|1053|1153|A
20171117|PEI|0|1300|2300|A
20171117|PEIX|0|400|700|A
20171117|PENN|0|200|200|A
20171117|PEP|0|300|600|A
20171117|PETQ|0|1300|1600|A
20171117|PETS|0|0|110|A
20171117|PETX|0|100|167|A
20171117|PETZ|0|0|200|A
20171117|PF|0|300|400|A
20171117|PFE|0|3499|7399|A
20171117|PFF|0|2700|3475|A
20171117|PFG|0|0|100|A
20171117|PFGC|0|642|742|A
20171117|PFLT|0|247|347|A
20171117|PFMT|0|0|100|A
20171117|PFNX|0|4308|7549|A
20171117|PFSI|0|200|200|A
20171117|PG|0|2800|3100|A
20171117|PGEM|0|300|1000|A
20171117|PGF|0|0|100|A
20171117|PGH|100|100|100|A
20171117|PGNX|0|200|400|A
20171117|PGR|0|2600|3300|A
20171117|PGRE|0|200|200|A
20171117|PGTI|0|300|300|A
20171117|PGX|0|1300|1300|A
20171117|PH|0|100|200|A
20171117|PHB|0|400|400|A
20171117|PHG|0|0|100|A
20171117|PHH|0|500|1000|A
20171117|PHM|0|2600|3700|A
20171117|PHYS|0|1564|1564|A
20171117|PI|0|100|200|A
20171117|PII|0|100|200|A
20171117|PINC|0|309|400|A
20171117|PIR|0|200|1000|A
20171117|PIRS|0|100|200|A
20171117|PIY|0|0|140|A
20171117|PK|0|100|300|A
20171117|PKD|0|700|700|A
20171117|PKI|0|100|100|A
20171117|PLAB|0|748|2954|A
20171117|PLAY|0|0|200|A
20171117|PLCE|0|500|800|A
20171117|PLD|0|200|300|A
20171117|PLG|11565|36767|114151|A
20171117|PLM|7802|14652|21423|A
20171117|PLNT|0|0|200|A
20171117|PLUG|0|7300|8700|A
20171117|PLUS|0|830|830|A
20171117|PLX|3837|20633|90653|A
20171117|PLYA|0|100|1000|A
20171117|PLYM|0|600|1066|A
20171117|PLYM PRA|5|100|100|A
20171117|PM|0|1300|1700|A
20171117|PMT|0|100|200|A
20171117|PMTS|0|0|384|A
20171117|PNC|0|0|100|A
20171117|PNC PRP|0|0|100|A
20171117|PNFP|0|100|200|A
20171117|PNK|0|1100|1600|A
20171117|PNM|0|331|331|A
20171117|PNNT|0|107|207|A
20171117|PNR|0|100|700|A
20171117|PNW|0|100|100|A
20171117|PODD|0|100|100|A
20171117|POL|0|100|100|A
20171117|POR|0|200|792|A
20171117|POST|0|500|600|A
20171117|POT|0|2178|3378|A
20171117|PPBI|0|523|854|A
20171117|PPC|0|300|412|A
20171117|PPDF|0|100|100|A
20171117|PPG|0|500|1000|A
20171117|PPL|0|1200|2882|A
20171117|PPLT|0|0|35|A
20171117|PPR|0|0|100|A
20171117|PPT|0|0|100|A
20171117|PQG|0|0|100|A
20171117|PRA|0|178|278|A
20171117|PRAA|0|280|380|A
20171117|PRAH|0|200|200|A
20171117|PRCP|0|21|35|A
20171117|PRGO|0|0|200|A
20171117|PRI|0|312|312|A
20171117|PRIM|0|100|200|A
20171117|PRK|0|722|2718|A
20171117|PRLB|0|100|100|A
20171117|PRMW|0|100|100|A
20171117|PRSC|0|0|100|A
20171117|PRTA|0|300|500|A
20171117|PRTK|0|300|509|A
20171117|PRTY|0|2494|4594|A
20171117|PRU|0|200|600|A
20171117|PSB|0|143|143|A
20171117|PSDO|0|529|1229|A
20171117|PSEC|0|8075|9779|A
20171117|PSLV|0|1200|1500|A
20171117|PSO|100|300|400|A
20171117|PSTG|0|300|600|A
20171117|PSTI|0|0|200|A
20171117|PSX|0|200|300|A
20171117|PSXP|0|100|100|A
20171117|PTC|0|100|323|A
20171117|PTCT|0|0|200|A
20171117|PTEN|50|3228|5336|A
20171117|PTN|13170|130651|284037|A
20171117|PUK|0|0|100|A
20171117|PUMP|0|700|1500|A
20171117|PVG|0|700|700|A
20171117|PVH|0|0|100|A
20171117|PWR|0|400|800|A
20171117|PX|0|200|1000|A
20171117|PXD|0|100|100|A
20171117|PYPL|0|14700|20400|A
20171117|PZA|0|100|100|A
20171117|PZG|0|2262|3751|A
20171117|PZZA|0|1300|1500|A
20171117|QCOM|0|12298|35262|A
20171117|QCP|0|500|900|A
20171117|QD|0|1800|2000|A
20171117|QEP|0|1100|4200|A
20171117|QGEN|0|100|200|A
20171117|QID|0|34|34|A
20171117|QLD|0|500|800|A
20171117|QLYS|100|555|555|A
20171117|QQQ|0|78659|109882|A
20171117|QRHC|0|100|100|A
20171117|QRVO|0|764|964|A
20171117|QSII|0|500|500|A
20171117|QSR|400|800|1100|A
20171117|QTM|0|0|16500|A
20171117|QTNA|0|100|200|A
20171117|QTWO|0|0|200|A
20171117|QUOT|0|1744|2444|A
20171117|QURE|0|100|200|A
20171117|QVCA|0|3600|5600|A
20171117|R|0|700|700|A
20171117|RAD|0|4400|6300|A
20171117|RADA|0|200|200|A
20171117|RAIL|0|0|200|A
20171117|RARE|0|100|100|A
20171117|RARX|0|0|100|A
20171117|RAS PRA|0|200|500|A
20171117|RBA|0|400|400|A
20171117|RBC|0|300|500|A
20171117|RBS|0|400|400|A
20171117|RCG|0|400|700|A
20171117|RCI|100|100|100|A
20171117|RCII|0|4268|4912|A
20171117|RCL|0|300|700|A
20171117|RCM|0|300|500|A
20171117|RDC|0|3600|5079|A
20171117|RDCM|0|200|200|A
20171117|RDFN|0|192|292|A
20171117|RDHL|0|27|84|A
20171117|RDN|0|0|200|A
20171117|RDNT|0|100|200|A
20171117|RDS A|0|400|1000|A
20171117|RDS B|0|200|300|A
20171117|RDUS|0|2055|2055|A
20171117|RDY|0|200|1700|A
20171117|RE|0|500|1200|A
20171117|REDU|0|500|900|A
20171117|REED|0|100|6700|A
20171117|REGI|0|100|500|A
20171117|REGN|0|500|582|A
20171117|REI|200|37066|74783|A
20171117|RELY|0|0|2700|A
20171117|RES|0|500|500|A
20171117|RETA|0|0|100|A
20171117|REXR|0|300|300|A
20171117|RF|0|4421|7021|A
20171117|RFP|0|0|100|A
20171117|RGA|0|100|100|A
20171117|RGC|0|600|2382|A
20171117|RGEN|0|500|600|A
20171117|RGLD|0|100|208|A
20171117|RGLS|0|0|200|A
20171117|RGNX|0|200|300|A
20171117|RGR|0|118|118|A
20171117|RGS|0|0|300|A
20171117|RH|0|500|700|A
20171117|RHE|800|9740|29670|A
20171117|RHE PRA|0|0|2057|A
20171117|RHI|0|600|600|A
20171117|RHP|0|0|100|A
20171117|RHT|0|0|100|A
20171117|RIC|500|500|700|A
20171117|RIF|2346|4746|9729|A
20171117|RIG|0|1600|3400|A
20171117|RIGL|0|0|900|A
20171117|RILY|0|100|100|A
20171117|RING|0|200|300|A
20171117|RIO|0|400|900|A
20171117|RIOT|0|100|100|A
20171117|RL|0|300|400|A
20171117|RLGT|2865|5749|20912|A
20171117|RLGT PRA|0|0|136|A
20171117|RLGY|0|400|600|A
20171117|RLJ|0|700|1100|A
20171117|RLOG|0|0|37|A
20171117|RMBS|0|500|586|A
20171117|RMD|0|200|300|A
20171117|RMP|0|0|100|A
20171117|RNG|0|900|1100|A
20171117|RNN|1430|4064|17860|A
20171117|ROCK|0|45|145|A
20171117|ROIC|0|500|500|A
20171117|ROK|0|100|200|A
20171117|ROKU|2900|27755|37993|A
20171117|ROL|0|100|200|A
20171117|ROP|0|100|100|A
20171117|ROST|0|5820|8134|A
20171117|ROX|10|17996|50181|A
20171117|RP|0|874|875|A
20171117|RPAI|0|300|600|A
20171117|RPM|0|500|800|A
20171117|RPT|0|800|800|A
20171117|RPXC|0|0|100|A
20171117|RRC|0|1700|2000|A
20171117|RRD|0|300|300|A
20171117|RRGB|0|517|517|A
20171117|RRR|0|600|829|A
20171117|RSG|0|300|500|A
20171117|RSPP|0|700|700|A
20171117|RSX|0|33886|35486|A
20171117|RSYS|0|0|302|A
20171117|RTEC|0|100|100|A
20171117|RTN|0|800|2200|A
20171117|RTRX|0|100|100|A
20171117|RUN|0|100|200|A
20171117|RUSHA|0|100|200|A
20171117|RUTH|0|200|200|A
20171117|RVLT|0|100|100|A
20171117|RVNC|0|400|1000|A
20171117|RVP|0|1799|13278|A
20171117|RVSB|0|0|100|A
20171117|RVT|0|300|300|A
20171117|RWC|0|0|653|A
20171117|RWLK|133|133|133|A
20171117|RWX|0|200|400|A
20171117|RXDX|0|830|830|A
20171117|RXN|0|200|600|A
20171117|RY|100|400|500|A
20171117|RYAAY|0|100|800|A
20171117|RYB|0|100|100|A
20171117|RYI|0|329|729|A
20171117|RYN|0|0|100|A
20171117|RYTM|0|100|100|A
20171117|S|0|2527|2727|A
20171117|SA|0|300|500|A
20171117|SABR|0|1858|3858|A
20171117|SACH|3843|5226|6476|A
20171117|SAFM|0|26|88|A
20171117|SAGE|0|467|743|A
20171117|SAH|0|300|700|A
20171117|SAIA|0|236|236|A
20171117|SAIL|100|300|2600|A
20171117|SALT|0|0|300|A
20171117|SAN|0|3023|3123|A
20171117|SAND|10708|310500|490157|A
20171117|SANM|0|200|300|A
20171117|SAVE|0|700|800|A
20171117|SB|0|0|100|A
20171117|SBAC|0|700|1100|A
20171117|SBCP|0|2|2|A
20171117|SBGI|0|1091|1982|A
20171117|SBGL|0|2836|3236|A
20171117|SBH|0|1400|2000|A
20171117|SBLK|0|300|900|A
20171117|SBNY|0|200|200|A
20171117|SBRA|0|5273|6173|A
20171117|SBS|200|300|400|A
20171117|SBT|0|100|1100|A
20171117|SBUX|0|3929|10504|A
20171117|SC|0|200|1000|A
20171117|SCCO|0|400|600|A
20171117|SCE PRB|0|0|298|A
20171117|SCG|0|500|900|A
20171117|SCHD|0|0|1|A
20171117|SCHF|0|1114|1114|A
20171117|SCHN|0|500|568|A
20171117|SCHW|0|2665|3365|A
20171117|SCI|0|700|700|A
20171117|SCJ|0|100|100|A
20171117|SCM|0|0|100|A
20171117|SCMP|0|900|900|A
20171117|SCS|0|295|295|A
20171117|SCVL|0|600|700|A
20171117|SCZ|0|100|300|A
20171117|SD|0|200|200|A
20171117|SDPI|130|17565|30024|A
20171117|SDS|0|3162|3562|A
20171117|SE|0|400|1200|A
20171117|SEAS|0|500|2400|A
20171117|SEB|4|39|73|A
20171117|SEDG|0|492|1731|A
20171117|SEE|0|2200|2400|A
20171117|SELB|0|0|200|A
20171117|SEM|0|500|985|A
20171117|SEMG|0|839|1039|A
20171117|SEND|0|0|100|A
20171117|SENS|0|20185|23067|A
20171117|SF|0|0|200|A
20171117|SFIX|100|3395|8395|A
20171117|SFL|0|600|600|A
20171117|SFLY|0|100|200|A
20171117|SFM|0|2700|4787|A
20171117|SFNC|0|214|530|A
20171117|SFS|0|0|500|A
20171117|SFUN|0|2900|7300|A
20171117|SGA|0|1090|1884|A
20171117|SGB|0|44|44|A
20171117|SGEN|0|100|100|A
20171117|SGMO|0|1200|2800|A
20171117|SGMS|0|1128|1421|A
20171117|SGRY|0|538|938|A
20171117|SGY|0|0|100|A
20171117|SGY WS|0|200|5068|A
20171117|SGYP|0|10330|13230|A
20171117|SHEN|0|15|15|A
20171117|SHLD|0|1000|1200|A
20171117|SHLM|0|348|491|A
20171117|SHLO|0|13|111|A
20171117|SHLX|0|100|200|A
20171117|SHO|0|1000|2284|A
20171117|SHOO|0|600|1107|A
20171117|SHOP|0|300|600|A
20171117|SHPG|0|147|247|A
20171117|SHY|0|0|1000|A
20171117|SHYG|0|0|200|A
20171117|SID|3900|25059|25159|A
20171117|SIG|0|600|700|A
20171117|SIM|0|121|1621|A
20171117|SIMO|0|100|300|A
20171117|SIR|0|100|100|A
20171117|SIRI|0|7790|10646|A
20171117|SITE|0|200|200|A
20171117|SITO|0|200|430|A
20171117|SIVB|0|100|100|A
20171117|SIX|0|0|200|A
20171117|SJM|0|300|400|A
20171117|SJNK|0|1100|1100|A
20171117|SJR|100|100|100|A
20171117|SJT|0|0|100|A
20171117|SKM|0|200|200|A
20171117|SKT|0|400|400|A
20171117|SKX|0|500|1100|A
20171117|SKY|0|604|3161|A
20171117|SKYS|0|0|100|A
20171117|SKYW|0|577|864|A
20171117|SLAB|0|250|250|A
20171117|SLB|0|1800|2600|A
20171117|SLCA|0|0|100|A
20171117|SLF|0|500|1100|A
20171117|SLG|0|300|3500|A
20171117|SLM|0|800|2200|A
20171117|SLV|0|10900|14300|A
20171117|SM|0|1328|2528|A
20171117|SMCI|0|300|600|A
20171117|SMFG|0|4100|4100|A
20171117|SMH|1000|5400|5500|A
20171117|SMHI|0|100|100|A
20171117|SMI|0|100|100|A
20171117|SMLP|0|100|100|A
20171117|SMTC|0|200|500|A
20171117|SMTS|0|0|1000|A
20171117|SN|0|930|930|A
20171117|SNAP|0|2000|6000|A
20171117|SNBR|0|100|100|A
20171117|SNC|0|0|144|A
20171117|SNCR|0|400|500|A
20171117|SND|0|200|200|A
20171117|SNDR|0|100|100|A
20171117|SNE|0|0|100|A
20171117|SNES|0|100|100|A
20171117|SNH|0|400|600|A
20171117|SNI|0|100|400|A
20171117|SNMP|752|3808|5364|A
20171117|SNMX|0|600|600|A
20171117|SNN|0|300|300|A
20171117|SNPS|0|0|100|A
20171117|SNR|0|100|100|A
20171117|SNV|0|400|400|A
20171117|SO|0|1400|1600|A
20171117|SOGO|0|100|2958|A
20171117|SOHU|0|300|300|A
20171117|SOI|0|100|100|A
20171117|SON|0|100|100|A
20171117|SONC|0|200|200|A
20171117|SONS|0|0|200|A
20171117|SORL|0|100|200|A
20171117|SOXS|0|0|1033|A
20171117|SP|0|23|25|A
20171117|SPAR|0|30|130|A
20171117|SPB|0|100|200|A
20171117|SPEX|0|100|100|A
20171117|SPG|0|900|1500|A
20171117|SPGI|0|244|344|A
20171117|SPH|0|100|100|A
20171117|SPHD|0|100|100|A
20171117|SPKE|0|0|91|A
20171117|SPLK|0|2671|5855|A
20171117|SPN|0|2205|2405|A
20171117|SPOK|0|100|298|A
20171117|SPPI|0|100|100|A
20171117|SPR|0|500|1200|A
20171117|SPSC|0|181|286|A
20171117|SPWH|0|1328|3328|A
20171117|SPWR|0|1300|1333|A
20171117|SPXL|0|300|1100|A
20171117|SPXS|0|900|1400|A
20171117|SPXU|0|1235|1552|A
20171117|SPY|0|73036|109835|A
20171117|SQ|100|59765|78237|A
20171117|SQBG|0|100|100|A
20171117|SQM|0|0|100|A
20171117|SQQQ|0|2700|3200|A
20171117|SRC|0|2700|3900|A
20171117|SRCI|578|627266|1010202|A
20171117|SRCL|0|200|200|A
20171117|SRE|0|500|500|A
20171117|SRLN|0|300|300|A
20171117|SRPT|0|700|1900|A
20171117|SRRA|0|0|100|A
20171117|SRT|0|100|100|A
20171117|SRUN|0|0|900|A
20171117|SRUNU|0|200|200|A
20171117|SSB|0|0|2|A
20171117|SSD|0|200|200|A
20171117|SSNC|0|100|100|A
20171117|SSNI|0|400|1500|A
20171117|SSO|0|0|100|A
20171117|SSP|0|100|200|A
20171117|SSRM|100|900|1700|A
20171117|SSTI|0|200|200|A
20171117|SSW|0|200|403|A
20171117|SSY|0|0|253|A
20171117|SSYS|0|100|200|A
20171117|ST|0|300|400|A
20171117|STAA|0|200|400|A
20171117|STAF|0|100|100|A
20171117|STAG|0|400|400|A
20171117|STAY|0|600|2500|A
20171117|STB|0|23|323|A
20171117|STBA|0|0|1|A
20171117|STI|0|1000|2300|A
20171117|STKL|0|200|200|A
20171117|STL|0|1230|1730|A
20171117|STLD|0|500|1100|A
20171117|STM|0|300|400|A
20171117|STML|0|96|246|A
20171117|STNG|0|6600|9000|A
20171117|STO|0|1300|1300|A
20171117|STOR|0|1300|1500|A
20171117|STRL|0|0|45|A
20171117|STRP|0|3378|4804|A
20171117|STT|0|400|1300|A
20171117|STWD|0|600|900|A
20171117|STX|0|1404|3823|A
20171117|STZ|0|100|700|A
20171117|SU|800|5400|7100|A
20171117|SUI|0|100|100|A
20171117|SUM|0|800|900|A
20171117|SUN|0|100|100|A
20171117|SUP|0|100|100|A
20171117|SUPN|0|400|1200|A
20171117|SUPV|0|300|400|A
20171117|SVM|4900|12214|24198|A
20171117|SVRA|100|100|100|A
20171117|SVT|0|200|332|A
20171117|SVU|0|400|600|A
20171117|SVXY|0|8022|10122|A
20171117|SWCH|0|100|100|A
20171117|SWIR|0|200|200|A
20171117|SWK|0|100|200|A
20171117|SWKS|0|100|100|A
20171117|SWM|0|100|300|A
20171117|SWN|0|3018|4018|A
20171117|SXC|0|300|400|A
20171117|SYF|0|4701|7101|A
20171117|SYK|0|100|500|A
20171117|SYKE|0|0|200|A
20171117|SYMC|0|1300|2500|A
20171117|SYN|200|54746|102876|A
20171117|SYNT|0|100|100|A
20171117|SYY|0|700|700|A
20171117|T|0|10044|29071|A
20171117|TA|0|300|300|A
20171117|TACO|0|0|400|A
20171117|TAHO|0|1000|1200|A
20171117|TAL|0|200|300|A
20171117|TANH|0|100|100|A
20171117|TAP|0|400|500|A
20171117|TAST|0|200|200|A
20171117|TAT|0|960|3168|A
20171117|TBBK|0|0|53|A
20171117|TBT|0|200|500|A
20171117|TCF|0|200|200|A
20171117|TCMD|0|200|200|A
20171117|TCO|0|1000|2000|A
20171117|TCRD|0|67|67|A
20171117|TCS|0|100|100|A
20171117|TCX|0|100|200|A
20171117|TD|0|200|400|A
20171117|TDC|0|500|700|A
20171117|TDOC|0|400|556|A
20171117|TDS|0|0|200|A
20171117|TEAM|0|0|200|A
20171117|TECH|0|40|41|A
20171117|TECK|1500|2400|3300|A
20171117|TECS|0|0|800|A
20171117|TEF|0|1600|2000|A
20171117|TEGP|0|400|400|A
20171117|TEL|0|1200|1500|A
20171117|TELL|0|300|400|A
20171117|TEP|0|0|200|A
20171117|TER|0|500|500|A
20171117|TERP|0|100|100|A
20171117|TESO|0|35|35|A
20171117|TEUM|0|32128|74418|A
20171117|TEVA|0|11163|19743|A
20171117|TFSL|0|0|100|A
20171117|TGB|11274|74029|100052|A
20171117|TGC|0|902|9277|A
20171117|TGH|0|200|200|A
20171117|TGI|0|1100|1600|A
20171117|TGNA|0|1800|2300|A
20171117|TGP|0|100|100|A
20171117|TGS|0|0|100|A
20171117|TGT|0|7400|13800|A
20171117|TGTX|0|200|1200|A
20171117|THC|0|800|1500|A
20171117|THM|13121|20193|20718|A
20171117|THO|0|0|100|A
20171117|THS|0|0|100|A
20171117|TIER|0|100|100|A
20171117|TIF|0|500|600|A
20171117|TILE|0|400|780|A
20171117|TIME|0|4201|8160|A
20171117|TIS|0|2822|4726|A
20171117|TISI|0|600|1400|A
20171117|TIVO|0|500|1000|A
20171117|TJX|0|2700|4045|A
20171117|TK|0|100|100|A
20171117|TKC|0|560|685|A
20171117|TKR|0|200|300|A
20171117|TLGT|0|100|100|A
20171117|TLH|0|0|300|A
20171117|TLK|0|100|100|A
20171117|TLND|0|100|200|A
20171117|TLRD|0|100|200|A
20171117|TLT|0|2600|10300|A
20171117|TMF|0|0|200|A
20171117|TMHC|0|5600|9200|A
20171117|TMO|0|300|500|A
20171117|TMP|0|1229|4148|A
20171117|TMQ|691|7209|13351|A
20171117|TMST|0|0|300|A
20171117|TMUS|0|2100|4957|A
20171117|TNA|0|8941|16146|A
20171117|TNC|0|100|100|A
20171117|TNDM|0|0|100|A
20171117|TNK|0|0|200|A
20171117|TNP|0|115|115|A
20171117|TNTR|0|100|100|A
20171117|TOL|0|800|900|A
20171117|TOPS|0|5150|21367|A
20171117|TOT|0|1200|1300|A
20171117|TOWN|0|100|100|A
20171117|TPC|0|353|453|A
20171117|TPH|0|100|400|A
20171117|TPHS|0|615|4183|A
20171117|TPIC|0|0|200|A
20171117|TPR|0|1600|2200|A
20171117|TPRE|0|700|1200|A
20171117|TPX|0|300|500|A
20171117|TR|0|0|100|A
20171117|TRCO|0|0|100|A
20171117|TREE|0|0|200|A
20171117|TRGP|0|200|400|A
20171117|TRI|0|700|1100|A
20171117|TRIP|0|800|1000|A
20171117|TRMB|0|300|500|A
20171117|TRN|0|200|200|A
20171117|TRNO|100|200|200|A
20171117|TROW|0|500|770|A
20171117|TROX|0|300|400|A
20171117|TRP|0|800|1100|A
20171117|TRQ|0|3750|4150|A
20171117|TRT|610|16918|27671|A
20171117|TRTX|0|100|100|A
20171117|TRU|0|700|900|A
20171117|TRUE|0|634|1134|A
20171117|TRUP|0|0|100|A
20171117|TRVG|0|0|100|A
20171117|TRX|3800|7120|27389|A
20171117|TRXC|73959|427455|576808|A
20171117|TS|0|500|900|A
20171117|TSCO|0|1716|3116|A
20171117|TSE|0|100|100|A
20171117|TSEM|0|481|581|A
20171117|TSG|1959|2559|2559|A
20171117|TSLA|0|2100|2600|A
20171117|TSM|0|1300|1500|A
20171117|TSN|0|1040|3555|A
20171117|TST|0|100|200|A
20171117|TSU|100|200|300|A
20171117|TTC|0|100|371|A
20171117|TTD|0|0|100|A
20171117|TTEK|0|329|329|A
20171117|TTI|0|600|4622|A
20171117|TTM|0|100|100|A
20171117|TTOO|0|0|100|A
20171117|TTPH|0|1983|3236|A
20171117|TTS|0|4644|6344|A
20171117|TTWO|0|1077|2000|A
20171117|TUR|0|200|200|A
20171117|TV|0|1600|2700|A
20171117|TVIX|0|22555|34045|A
20171117|TVPT|0|300|600|A
20171117|TVTY|0|100|100|A
20171117|TWLO|0|200|600|A
20171117|TWNK|0|1600|1700|A
20171117|TWO|0|300|400|A
20171117|TWTR|0|5322|9222|A
20171117|TWX|0|1906|2806|A
20171117|TXMD|0|4999|5999|A
20171117|TXN|0|400|1020|A
20171117|TXRH|0|100|100|A
20171117|TXT|0|700|1660|A
20171117|TYME|0|100|100|A
20171117|TYPE|0|604|704|A
20171117|TZA|0|11812|17712|A
20171117|UA|0|2900|3200|A
20171117|UAA|0|4298|4998|A
20171117|UAL|0|700|1200|A
20171117|UAMY|301|724|5155|A
20171117|UBS|0|2200|2200|A
20171117|UBSH|0|226|251|A
20171117|UBSI|0|600|653|A
20171117|UCO|0|600|600|A
20171117|UCTT|0|68|92|A
20171117|UDR|0|1300|1700|A
20171117|UE|0|100|200|A
20171117|UEC|26989|106162|199850|A
20171117|UEIC|0|100|100|A
20171117|UEPS|0|100|200|A
20171117|UFAB|0|234|2237|A
20171117|UFCS|0|78|78|A
20171117|UFPI|0|0|200|A
20171117|UFS|0|100|200|A
20171117|UGAZ|0|1050|1300|A
20171117|UGP|0|100|600|A
20171117|UHAL|0|0|100|A
20171117|UHS|0|400|500|A
20171117|UIS|0|200|200|A
20171117|UL|0|100|200|A
20171117|ULTA|0|500|2100|A
20171117|UMC|0|0|400|A
20171117|UMPQ|0|500|800|A
20171117|UN|0|0|100|A
20171117|UNFI|0|100|291|A
20171117|UNG|0|5280|12120|A
20171117|UNH|0|600|3200|A
20171117|UNIT|0|0|200|A
20171117|UNM|0|300|400|A
20171117|UNP|0|300|1000|A
20171117|UNVR|0|500|500|A
20171117|UPL|0|1126|2326|A
20171117|UPLD|100|505|1924|A
20171117|UPS|0|200|200|A
20171117|UQM|93|4476|6058|A
20171117|URBN|0|2300|3200|A
20171117|URG|6616|15253|22360|A
20171117|URI|0|100|100|A
20171117|USAS|500|500|1200|A
20171117|USAT|0|900|1061|A
20171117|USB|0|2265|4265|A
20171117|USCR|0|100|100|A
20171117|USFD|0|100|500|A
20171117|USLV|0|300|400|A
20171117|USMV|0|500|600|A
20171117|USNA|0|0|100|A
20171117|USO|0|30954|41589|A
20171117|UTG|1114|7150|12123|A
20171117|UTHR|0|100|100|A
20171117|UTX|0|900|1200|A
20171117|UUP|0|1800|1800|A
20171117|UUU|12052|13736|15890|A
20171117|UUUU|21374|44641|80193|A
20171117|UVE|0|200|431|A
20171117|UVXY|11900|48117|73695|A
20171117|UWM|0|4100|4200|A
20171117|UWN|0|2877|5572|A
20171117|V|0|8645|14444|A
20171117|VALE|400|4328|25293|A
20171117|VALE P|0|6600|9800|A
20171117|VAR|0|500|700|A
20171117|VBLT|200|200|600|A
20171117|VBTX|0|2|2|A
20171117|VCEL|0|300|400|A
20171117|VCF|0|500|800|A
20171117|VCIT|0|0|645|A
20171117|VEA|0|38178|38178|A
20171117|VECO|0|785|1150|A
20171117|VEEV|0|100|300|A
20171117|VEON|0|7000|12200|A
20171117|VER|0|2600|3900|A
20171117|VERI|100|100|400|A
20171117|VET|100|100|100|A
20171117|VEU|0|946|1046|A
20171117|VFC|0|1320|1420|A
20171117|VFH|0|500|700|A
20171117|VG|0|800|1656|A
20171117|VGK|0|2340|2440|A
20171117|VGLT|0|600|600|A
20171117|VGR|0|100|100|A
20171117|VGT|0|5|5|A
20171117|VGZ|2200|9736|52718|A
20171117|VHC|27366|47637|85592|A
20171117|VIAB|233|6368|10870|A
20171117|VIAV|0|500|800|A
20171117|VIG|0|542|542|A
20171117|VII|5463|7857|23587|A
20171117|VIPS|0|2700|9700|A
20171117|VIRT|0|585|1885|A
20171117|VISI|4758|9850|28494|A
20171117|VIV|0|900|1900|A
20171117|VIVE|0|100|100|A
20171117|VIVO|0|100|100|A
20171117|VIXY|0|1000|1600|A
20171117|VKI|0|500|7652|A
20171117|VLO|0|500|700|A
20171117|VLRS|0|100|100|A
20171117|VLY|0|700|700|A
20171117|VMC|0|600|1400|A
20171117|VMM|0|0|1225|A
20171117|VMW|0|1200|1700|A
20171117|VNDA|0|200|900|A
20171117|VNO|0|0|100|A
20171117|VNQ|0|8954|10740|A
20171117|VNRX|3|954|3530|A
20171117|VNTV|0|300|800|A
20171117|VOD|300|12099|12499|A
20171117|VOYA|0|0|600|A
20171117|VPG|0|0|300|A
20171117|VR|0|100|200|A
20171117|VRAY|0|300|500|A
20171117|VRNS|0|0|1039|A
20171117|VRS|0|100|100|A
20171117|VRSK|0|200|200|A
20171117|VRSN|0|1569|1912|A
20171117|VRTX|0|400|611|A
20171117|VRX|0|2503|9274|A
20171117|VSH|0|400|842|A
20171117|VSI|0|0|617|A
20171117|VSM|0|0|400|A
20171117|VST|0|1929|3229|A
20171117|VSTM|0|100|100|A
20171117|VSTO|0|400|760|A
20171117|VT|0|91|91|A
20171117|VTI|0|170|370|A
20171117|VTL|0|100|200|A
20171117|VTR|0|100|589|A
20171117|VTV|0|200|2800|A
20171117|VUZI|0|0|100|A
20171117|VVUS|0|0|200|A
20171117|VVV|0|500|800|A
20171117|VWO|1100|7897|31104|A
20171117|VWR|0|200|200|A
20171117|VXX|0|32200|46387|A
20171117|VYGR|100|600|700|A
20171117|VYM|0|13|13|A
20171117|VZ|0|5135|8335|A
20171117|W|0|0|200|A
20171117|WAB|0|200|300|A
20171117|WAFD|0|630|1530|A
20171117|WAGE|0|307|707|A
20171117|WAIR|0|100|100|A
20171117|WAT|0|100|100|A
20171117|WB|0|2114|5847|A
20171117|WBA|0|1500|2600|A
20171117|WBC|0|100|100|A
20171117|WBS|0|100|100|A
20171117|WBT|0|400|400|A
20171117|WCC|0|0|200|A
20171117|WCN|0|400|10800|A
20171117|WDAY|0|700|900|A
20171117|WDC|0|289|1851|A
20171117|WDR|0|200|400|A
20171117|WEB|0|300|400|A
20171117|WEC|0|200|400|A
20171117|WEN|0|2700|5100|A
20171117|WERN|0|2164|2686|A
20171117|WES|0|100|100|A
20171117|WETF|0|2100|3700|A
20171117|WFBI|0|103|103|A
20171117|WFC|0|7260|21384|A
20171117|WFT|0|12091|21648|A
20171117|WGL|0|0|100|A
20171117|WGO|0|100|200|A
20171117|WHR|0|100|100|A
20171117|WIFI|0|100|200|A
20171117|WIN|0|3953|5273|A
20171117|WING|0|200|300|A
20171117|WIT|0|100|500|A
20171117|WIX|0|600|700|A
20171117|WK|0|203|403|A
20171117|WKHS|0|100|100|A
20171117|WLB|0|0|100|A
20171117|WLK|0|100|300|A
20171117|WLL|0|300|1226|A
20171117|WLTW|0|0|100|A
20171117|WM|0|400|600|A
20171117|WMB|0|1200|3300|A
20171117|WMC|0|100|100|A
20171117|WMGI|0|200|200|A
20171117|WMIH|0|600|1400|A
20171117|WMK|0|0|100|A
20171117|WMS|0|0|100|A
20171117|WMT|0|3852|10122|A
20171117|WOR|0|100|200|A
20171117|WOW|0|100|100|A
20171117|WPCS|0|300|300|A
20171117|WPG|0|1400|1800|A
20171117|WPM|0|500|600|A
20171117|WPRT|100|1000|3100|A
20171117|WPX|0|4100|4800|A
20171117|WPZ|0|0|100|A
20171117|WR|0|200|500|A
20171117|WRB|0|0|100|A
20171117|WRD|0|100|300|A
20171117|WRI|0|100|300|A
20171117|WRK|0|200|400|A
20171117|WRN|955|7256|17652|A
20171117|WSBC|0|6|6|A
20171117|WSM|100|3600|6900|A
20171117|WSR|0|878|878|A
20171117|WTFC|0|10|20|A
20171117|WTI|0|100|400|A
20171117|WTR|0|400|500|A
20171117|WTS|0|200|200|A
20171117|WTT|0|3619|5387|A
20171117|WU|0|900|2200|A
20171117|WVE|0|400|500|A
20171117|WWD|0|100|100|A
20171117|WWE|0|200|500|A
20171117|WWW|0|400|500|A
20171117|WY|0|100|900|A
20171117|WYN|0|300|500|A
20171117|WYNN|0|300|700|A
20171117|WYY|0|14813|19999|A
20171117|X|0|1716|2216|A
20171117|XBI|0|2800|4679|A
20171117|XEL|0|800|1000|A
20171117|XENT|0|393|497|A
20171117|XES|0|100|300|A
20171117|XHB|1700|4100|4220|A
20171117|XHR|0|100|100|A
20171117|XIV|0|20873|25431|A
20171117|XL|0|500|1800|A
20171117|XLB|0|3080|3280|A
20171117|XLE|0|6600|11000|A
20171117|XLF|17400|137331|161031|A
20171117|XLI|0|23530|24630|A
20171117|XLK|0|9300|10300|A
20171117|XLNX|0|1374|1734|A
20171117|XLP|0|8900|30010|A
20171117|XLRE|0|3300|3400|A
20171117|XLU|0|6700|7320|A
20171117|XLV|0|2600|4800|A
20171117|XLY|0|2700|3886|A
20171117|XME|303|663|783|A
20171117|XNCR|0|301|301|A
20171117|XNET|0|2400|4461|A
20171117|XOG|0|1100|2500|A
20171117|XOM|0|1500|7800|A
20171117|XON|0|100|100|A
20171117|XOP|0|5900|7400|A
20171117|XPER|0|0|100|A
20171117|XPL|2035|2677|5912|A
20171117|XPO|0|5400|5600|A
20171117|XRAY|0|100|100|A
20171117|XRF|0|100|100|A
20171117|XRT|0|16413|33033|A
20171117|XRX|0|200|800|A
20171117|XTNT|100|8065|12208|A
20171117|XXII|3456|98085|168525|A
20171117|XYL|0|0|100|A
20171117|YANG|0|900|1700|A
20171117|YELP|0|0|400|A
20171117|YIN|0|100|100|A
20171117|YINN|0|300|300|A
20171117|YNDX|0|700|1200|A
20171117|YPF|0|200|200|A
20171117|YRCW|0|0|100|A
20171117|YTRA|0|100|100|A
20171117|YUM|0|800|1200|A
20171117|YUMA|24|12468|22663|A
20171117|YUMC|0|200|1089|A
20171117|YY|0|600|900|A
20171117|Z|0|600|600|A
20171117|ZAGG|0|700|2397|A
20171117|ZAYO|0|500|500|A
20171117|ZBH|0|0|200|A
20171117|ZBRA|0|3204|4281|A
20171117|ZDGE|112|647|675|A
20171117|ZEN|0|0|100|A
20171117|ZEUS|0|100|100|A
20171117|ZGNX|0|200|600|A
20171117|ZION|0|1300|1941|A
20171117|ZIOP|0|800|800|A
20171117|ZIXI|0|0|100|A
20171117|ZLAB|0|100|200|A
20171117|ZNGA|0|2501|5801|A
20171117|ZTO|0|0|30500|A
20171117|ZTS|0|100|1100|A
20171117|ZUMZ|0|100|100|A