Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171115|A|0|100|500|A
20171115|AA|0|1800|3300|A
20171115|AABA|0|1200|3500|A
20171115|AAC|0|100|200|A
20171115|AAL|0|2100|3000|A
20171115|AAMC|0|856|1530|A
20171115|AAN|0|500|600|A
20171115|AAOI|0|100|100|A
20171115|AAON|0|100|100|A
20171115|AAP|0|900|1300|A
20171115|AAPL|0|4761|16317|A
20171115|AAT|0|200|400|A
20171115|AAU|3855|5546|22755|A
20171115|AAWW|0|300|400|A
20171115|AAXJ|0|800|2100|A
20171115|AAXN|0|300|300|A
20171115|AB|0|100|200|A
20171115|ABB|0|200|200|A
20171115|ABBV|0|200|1600|A
20171115|ABC|0|400|800|A
20171115|ABCB|0|100|100|A
20171115|ABCO|0|265|465|A
20171115|ABE|0|600|3100|A
20171115|ABEO|0|800|1600|A
20171115|ABEV|0|1600|3000|A
20171115|ABIL|0|0|100|A
20171115|ABM|0|0|100|A
20171115|ABMD|0|193|593|A
20171115|ABT|0|5200|6386|A
20171115|ABUS|0|0|200|A
20171115|ABX|0|10000|11600|A
20171115|ACAD|0|540|540|A
20171115|ACC|0|100|200|A
20171115|ACCO|0|248|348|A
20171115|ACET|0|100|100|A
20171115|ACGL|0|560|870|A
20171115|ACGLP|0|3628|3974|A
20171115|ACH|0|200|500|A
20171115|ACHC|0|1000|1400|A
20171115|ACHN|300|9040|10043|A
20171115|ACIW|0|200|200|A
20171115|ACLS|0|1429|1732|A
20171115|ACM|0|400|1029|A
20171115|ACN|0|100|100|A
20171115|ACOR|423|423|2969|A
20171115|ACRE|0|0|100|A
20171115|ACRS|0|0|200|A
20171115|ACRX|0|0|1500|A
20171115|ACTA|0|100|100|A
20171115|ACTG|0|200|1400|A
20171115|ACU|0|10|22|A
20171115|ACWI|0|10200|11700|A
20171115|ACWX|0|400|700|A
20171115|ACXM|0|0|100|A
20171115|ACY|500|1000|1715|A
20171115|ADAP|0|0|3|A
20171115|ADBE|0|736|1336|A
20171115|ADC|0|0|100|A
20171115|ADES|0|100|200|A
20171115|ADHD|0|0|500|A
20171115|ADI|0|662|866|A
20171115|ADM|0|1700|2500|A
20171115|ADMS|0|400|500|A
20171115|ADP|0|511|732|A
20171115|ADRO|0|200|1000|A
20171115|ADSK|0|400|500|A
20171115|ADTN|0|300|500|A
20171115|ADX|0|100|200|A
20171115|ADXS|0|0|700|A
20171115|AE|1|609|987|A
20171115|AEE|0|700|1000|A
20171115|AEG|0|9471|9571|A
20171115|AEHR|0|0|500|A
20171115|AEIS|0|0|100|A
20171115|AEL|0|200|300|A
20171115|AEM|0|700|800|A
20171115|AEO|0|200|300|A
20171115|AEP|0|500|800|A
20171115|AERI|0|100|100|A
20171115|AES|0|2600|4921|A
20171115|AET|0|100|100|A
20171115|AFG|0|0|100|A
20171115|AFL|0|500|900|A
20171115|AFMD|0|127|183|A
20171115|AFSI|0|1200|48060|A
20171115|AG|0|1092|1292|A
20171115|AGCO|0|900|1100|A
20171115|AGEN|0|100|300|A
20171115|AGG|0|2400|2400|A
20171115|AGI|100|2400|4300|A
20171115|AGIO|0|100|100|A
20171115|AGN|0|400|700|A
20171115|AGNC|0|1900|13929|A
20171115|AGO|0|0|600|A
20171115|AGR|0|200|300|A
20171115|AGRO|0|100|2400|A
20171115|AGRX|0|0|100|A
20171115|AGU|0|300|300|A
20171115|AGX|0|100|282|A
20171115|AHGP|0|100|100|A
20171115|AHH|0|100|100|A
20171115|AHL|0|400|600|A
20171115|AHP|0|0|2100|A
20171115|AI|0|100|100|A
20171115|AIG|0|2700|21226|A
20171115|AIMC|0|100|216|A
20171115|AIMT|0|100|100|A
20171115|AINC|0|0|24|A
20171115|AINV|0|400|1100|A
20171115|AIRI|20|25136|26636|A
20171115|AIV|0|100|400|A
20171115|AJG|0|700|1697|A
20171115|AKAM|0|1232|3134|A
20171115|AKAO|0|300|430|A
20171115|AKCA|0|0|100|A
20171115|AKG|101107|200183|367535|A
20171115|AKR|0|700|700|A
20171115|AKRX|0|1745|2096|A
20171115|AKS|0|8024|11279|A
20171115|AL|0|0|100|A
20171115|ALB|0|200|500|A
20171115|ALDR|0|1239|2408|A
20171115|ALDX|0|0|100|A
20171115|ALGN|0|800|1574|A
20171115|ALK|0|800|900|A
20171115|ALKS|0|200|200|A
20171115|ALL|0|300|800|A
20171115|ALLY|0|1000|1200|A
20171115|ALLY PRA|0|0|100|A
20171115|ALN|10|10|2021|A
20171115|ALNY|0|0|99|A
20171115|ALO|6151|23768|33389|A
20171115|ALSK|0|200|200|A
20171115|ALSN|0|400|500|A
20171115|ALTR|0|0|100|A
20171115|ALXN|0|424|2562|A
20171115|AMAG|0|400|400|A
20171115|AMAT|0|3300|13400|A
20171115|AMBA|0|100|300|A
20171115|AMBC|0|0|400|A
20171115|AMC|0|4562|9754|A
20171115|AMCX|0|100|130|A
20171115|AMD|0|20879|38420|A
20171115|AME|0|600|1300|A
20171115|AMED|0|0|700|A
20171115|AMGN|0|538|1631|A
20171115|AMGP|0|0|100|A
20171115|AMH|0|500|900|A
20171115|AMJ|0|2700|4400|A
20171115|AMKR|0|300|800|A
20171115|AMLP|0|85475|101429|A
20171115|AMN|0|400|600|A
20171115|AMP|0|100|100|A
20171115|AMPE|1784|6727|21531|A
20171115|AMPH|0|100|100|A
20171115|AMRK|0|100|111|A
20171115|AMRN|0|100|200|A
20171115|AMS|0|312|520|A
20171115|AMSF|0|224|224|A
20171115|AMT|0|200|500|A
20171115|AMTD|0|200|800|A
20171115|AMWD|0|110|310|A
20171115|AMX|0|100|200|A
20171115|AMZN|0|1500|7591|A
20171115|ANDE|0|200|200|A
20171115|ANDV|0|100|300|A
20171115|ANF|0|900|1800|A
20171115|ANSS|0|400|400|A
20171115|ANTM|0|100|100|A
20171115|ANW|0|100|600|A
20171115|ANY|0|0|200|A
20171115|AOBC|0|900|1000|A
20171115|AON|0|100|200|A
20171115|APA|0|1200|1400|A
20171115|APAM|0|840|1140|A
20171115|APC|0|2500|4900|A
20171115|APEI|0|100|100|A
20171115|APH|0|400|1000|A
20171115|APHB|400|17230|75695|A
20171115|APLE|0|200|500|A
20171115|APO|0|200|400|A
20171115|APPF|0|99|199|A
20171115|APRN|0|100|300|A
20171115|APT|462|1338|1364|A
20171115|APTI|0|300|400|A
20171115|APTS|0|500|600|A
20171115|AQN|0|0|100|A
20171115|AR|0|2300|2600|A
20171115|ARA|0|200|800|A
20171115|ARAY|0|200|200|A
20171115|ARCB|0|200|200|A
20171115|ARCC|0|1525|2225|A
20171115|ARCO|0|340|440|A
20171115|ARE|0|100|300|A
20171115|ARI|0|100|100|A
20171115|ARII|0|94|100|A
20171115|ARLP|0|0|100|A
20171115|ARLZ|0|800|800|A
20171115|ARMK|0|1100|1400|A
20171115|ARNC|0|100|200|A
20171115|AROC|0|400|400|A
20171115|ARR|0|200|200|A
20171115|ARRS|0|100|900|A
20171115|ARRY|0|500|1100|A
20171115|ARTX|0|100|100|A
20171115|ARW|0|100|200|A
20171115|ARWR|0|300|300|A
20171115|ASB|0|1000|1200|A
20171115|ASB PRD|0|625|625|A
20171115|ASCMA|0|100|100|A
20171115|ASH|0|300|300|A
20171115|ASHR|0|0|200|A
20171115|ASM|3760|16093|26557|A
20171115|ASML|0|300|400|A
20171115|ASNA|0|200|2400|A
20171115|AST|917|6980|24852|A
20171115|ASUR|0|100|200|A
20171115|ASX|0|0|1436|A
20171115|ATEN|0|300|400|A
20171115|ATGE|0|416|816|A
20171115|ATH|0|700|1100|A
20171115|ATHM|0|200|200|A
20171115|ATHN|0|0|100|A
20171115|ATHX|0|100|100|A
20171115|ATI|0|900|2100|A
20171115|ATNM|7251|15773|55372|A
20171115|ATNX|0|200|300|A
20171115|ATO|0|0|200|A
20171115|ATR|0|100|200|A
20171115|ATRC|0|364|564|A
20171115|ATRO|0|22|22|A
20171115|ATRS|0|1199|1299|A
20171115|ATSG|0|200|300|A
20171115|ATTO|0|0|275|A
20171115|ATU|0|100|200|A
20171115|ATUS|0|200|300|A
20171115|ATVI|0|5420|8320|A
20171115|AU|0|500|1900|A
20171115|AUG|6700|12493|31305|A
20171115|AUMN|647|3647|11957|A
20171115|AUO|0|600|5234|A
20171115|AUPH|100|100|300|A
20171115|AUY|0|12200|15700|A
20171115|AVA|0|100|200|A
20171115|AVAV|0|200|200|A
20171115|AVD|0|100|100|A
20171115|AVDL|0|0|100|A
20171115|AVGO|0|395|695|A
20171115|AVID|0|600|1200|A
20171115|AVP|0|1000|1900|A
20171115|AVT|0|500|800|A
20171115|AVX|0|200|200|A
20171115|AVY|0|200|200|A
20171115|AWI|0|200|400|A
20171115|AWK|0|0|100|A
20171115|AWX|0|2986|5274|A
20171115|AXAS|0|900|900|A
20171115|AXDX|0|200|300|A
20171115|AXL|0|200|600|A
20171115|AXP|0|1900|2500|A
20171115|AXS|0|100|300|A
20171115|AXTA|0|1200|2300|A
20171115|AXTI|0|300|400|A
20171115|AXU|3248|5635|15256|A
20171115|AY|0|0|568|A
20171115|AYI|0|100|100|A
20171115|AYR|0|300|300|A
20171115|AYX|0|200|300|A
20171115|AZN|0|1100|1100|A
20171115|AZO|0|700|700|A
20171115|AZPN|0|200|400|A
20171115|AZZ|0|100|220|A
20171115|B|0|100|100|A
20171115|BA|0|7626|17079|A
20171115|BAA|60750|76998|91048|A
20171115|BABA|0|4400|12812|A
20171115|BAC|0|10337|32960|A
20171115|BAH|0|100|100|A
20171115|BAK|0|100|200|A
20171115|BAM|300|400|400|A
20171115|BANC|0|700|1600|A
20171115|BAS|0|0|200|A
20171115|BATRK|0|200|200|A
20171115|BAX|0|300|1500|A
20171115|BB|0|600|13600|A
20171115|BBBY|0|2200|3500|A
20171115|BBD|0|1932|2532|A
20171115|BBG|0|100|500|A
20171115|BBL|0|200|200|A
20171115|BBT|0|1100|2600|A
20171115|BBVA|0|15824|17224|A
20171115|BBX|0|0|100|A
20171115|BBY|0|2900|5900|A
20171115|BC|0|100|200|A
20171115|BCC|0|644|1036|A
20171115|BCE|500|1300|1700|A
20171115|BCEI|0|300|300|A
20171115|BCO|0|100|100|A
20171115|BCOR|0|319|611|A
20171115|BCR|0|0|200|A
20171115|BCRX|0|501|801|A
20171115|BCS|0|4389|4889|A
20171115|BCV|200|1100|1520|A
20171115|BCX|0|200|200|A
20171115|BDC|0|0|100|A
20171115|BDL|0|0|2|A
20171115|BDN|0|200|400|A
20171115|BDR|41121|44428|67129|A
20171115|BDX|0|200|400|A
20171115|BEAT|0|620|2520|A
20171115|BECN|0|300|400|A
20171115|BEDU|0|200|300|A
20171115|BEL|0|300|800|A
20171115|BEN|0|100|600|A
20171115|BERY|0|0|200|A
20171115|BETR|0|100|100|A
20171115|BF B|0|400|700|A
20171115|BFY|0|100|857|A
20171115|BG|0|100|100|A
20171115|BGC|0|800|1500|A
20171115|BGCP|0|1100|2000|A
20171115|BGFV|0|1032|2002|A
20171115|BGG|0|100|100|A
20171115|BGI|7987|7987|13731|A
20171115|BGS|0|100|300|A
20171115|BGSF|0|2111|8935|A
20171115|BHB|0|3463|12755|A
20171115|BHE|0|200|400|A
20171115|BHF|0|0|2710|A
20171115|BHGE|0|1800|2600|A
20171115|BHLB|0|100|400|A
20171115|BHP|0|400|600|A
20171115|BHVN|0|100|200|A
20171115|BIDU|0|372|1386|A
20171115|BIG|0|600|846|A
20171115|BIIB|0|200|400|A
20171115|BIOS|0|3100|5800|A
20171115|BIP|0|0|200|A
20171115|BITA|0|0|100|A
20171115|BIV|0|100|100|A
20171115|BIVV|0|200|300|A
20171115|BJRI|0|743|743|A
20171115|BK|0|3100|5416|A
20171115|BKCC|0|0|165|A
20171115|BKD|0|100|400|A
20171115|BKE|0|400|400|A
20171115|BKH|0|100|100|A
20171115|BKI|0|0|300|A
20171115|BKJ|0|0|308|A
20171115|BKLN|0|4600|31328|A
20171115|BKS|0|553|953|A
20171115|BKU|0|0|300|A
20171115|BL|100|100|100|A
20171115|BLCM|0|300|300|A
20171115|BLDP|100|500|1400|A
20171115|BLDR|0|566|1563|A
20171115|BLE|0|400|14630|A
20171115|BLJ|0|200|2667|A
20171115|BLK|0|700|700|A
20171115|BLKB|0|136|158|A
20171115|BLL|0|700|1600|A
20171115|BLMN|0|1669|1869|A
20171115|BLUE|0|600|700|A
20171115|BMA|0|0|100|A
20171115|BMCH|0|1707|4707|A
20171115|BMI|0|100|100|A
20171115|BMRN|0|500|600|A
20171115|BMS|0|1500|1600|A
20171115|BMY|0|1500|2500|A
20171115|BNCL|0|0|100|A
20171115|BND|0|5680|6480|A
20171115|BNDX|0|300|700|A
20171115|BNED|0|0|100|A
20171115|BNFT|0|244|344|A
20171115|BNO|0|0|100|A
20171115|BNS|0|900|900|A
20171115|BOJA|0|100|100|A
20171115|BOLD|0|500|500|A
20171115|BOOT|0|150|750|A
20171115|BOTZ|0|0|300|A
20171115|BOX|0|400|700|A
20171115|BP|100|3300|3400|A
20171115|BPFH|0|100|610|A
20171115|BPL|0|0|649|A
20171115|BPMC|0|0|100|A
20171115|BPMX|3088|12532|55269|A
20171115|BPOP|0|400|400|A
20171115|BPY|200|300|300|A
20171115|BR|0|0|100|A
20171115|BRC|0|0|100|A
20171115|BRCD|0|4840|8340|A
20171115|BRFS|0|709|909|A
20171115|BRG|912|15035|40941|A
20171115|BRG PRD|0|255|355|A
20171115|BRK B|0|700|1600|A
20171115|BRKL|0|104|104|A
20171115|BRKR|0|100|100|A
20171115|BRKS|0|1000|1100|A
20171115|BRN|31|1000|1550|A
20171115|BRO|0|100|200|A
20171115|BRS|0|200|300|A
20171115|BRX|0|579|1613|A
20171115|BRZU|0|200|200|A
20171115|BSBR|0|500|900|A
20171115|BSFT|0|501|1948|A
20171115|BSL|0|0|2300|A
20171115|BSMX|100|1734|1834|A
20171115|BST|0|0|100|A
20171115|BSTI|0|100|100|A
20171115|BSV|0|1160|1428|A
20171115|BSX|0|2600|3400|A
20171115|BT|0|100|100|A
20171115|BTE|0|600|800|A
20171115|BTG|25000|205043|265542|A
20171115|BTI|0|200|300|A
20171115|BTN|0|100|510|A
20171115|BTU|0|800|1000|A
20171115|BTX|0|41441|80990|A
20171115|BTX WS|4877|4877|4951|A
20171115|BUD|0|300|400|A
20171115|BUFF|0|2000|2100|A
20171115|BURL|0|100|1000|A
20171115|BUSE|0|0|100|A
20171115|BV|0|0|100|A
20171115|BVN|0|1200|1400|A
20171115|BVX|0|1973|9607|A
20171115|BW|0|200|200|A
20171115|BWA|0|600|600|A
20171115|BWEN|0|0|100|A
20171115|BWL A|54|60|70|A
20171115|BWLD|0|136|146|A
20171115|BWP|0|200|300|A
20171115|BWXT|0|200|200|A
20171115|BX|0|1300|2000|A
20171115|BXC|0|100|100|A
20171115|BXMT|0|100|100|A
20171115|BXP|0|216|316|A
20171115|BXS|0|1000|1600|A
20171115|BYD|0|817|1017|A
20171115|BZH|0|1200|1500|A
20171115|BZM|0|1700|1800|A
20171115|BZQ|0|0|20|A
20171115|BZUN|0|1300|1300|A
20171115|C|0|5638|14838|A
20171115|CA|0|1000|1400|A
20171115|CAA|0|200|1100|A
20171115|CACC|0|100|200|A
20171115|CAFD|0|117|117|A
20171115|CAG|0|1000|1900|A
20171115|CAH|0|2900|4300|A
20171115|CAI|0|0|100|A
20171115|CAKE|0|110|230|A
20171115|CAL|0|200|200|A
20171115|CALA|0|0|800|A
20171115|CALI|100|100|100|A
20171115|CALM|0|100|100|A
20171115|CAMT|0|0|4|A
20171115|CANF|10|1150|2860|A
20171115|CAPR|100|100|100|A
20171115|CAR|0|3511|3911|A
20171115|CARB|0|400|600|A
20171115|CARG|0|100|100|A
20171115|CARO|0|141|241|A
20171115|CASH|0|0|124|A
20171115|CASI|0|200|200|A
20171115|CASY|0|0|100|A
20171115|CAT|0|600|6500|A
20171115|CATM|0|100|100|A
20171115|CATO|0|0|100|A
20171115|CATY|0|0|4|A
20171115|CAVM|0|210|210|A
20171115|CAW|0|101|561|A
20171115|CB|0|200|600|A
20171115|CBAY|0|100|200|A
20171115|CBB|0|100|200|A
20171115|CBG|0|1300|1400|A
20171115|CBI|0|800|800|A
20171115|CBL|0|800|1200|A
20171115|CBOE|0|200|400|A
20171115|CBPO|0|0|200|A
20171115|CBPX|0|0|100|A
20171115|CBS|0|2400|3100|A
20171115|CBSH|0|300|399|A
20171115|CBT|0|200|200|A
20171115|CBU|0|200|200|A
20171115|CC|0|100|300|A
20171115|CCA|0|1500|6685|A
20171115|CCE|0|100|400|A
20171115|CCF|56|1182|3333|A
20171115|CCI|0|400|500|A
20171115|CCIH|400|400|400|A
20171115|CCJ|0|3100|3400|A
20171115|CCK|0|200|600|A
20171115|CCL|0|800|1300|A
20171115|CCOI|0|300|300|A
20171115|CDE|0|1500|1600|A
20171115|CDEV|0|200|800|A
20171115|CDK|0|881|1781|A
20171115|CDNA|0|0|2200|A
20171115|CDNS|0|2730|3720|A
20171115|CDOR|0|700|1022|A
20171115|CDR|0|100|100|A
20171115|CDW|0|409|1309|A
20171115|CDXC|0|0|100|A
20171115|CDXS|0|400|900|A
20171115|CE|0|200|300|A
20171115|CECE|0|300|300|A
20171115|CECO|0|485|485|A
20171115|CEF|15877|27454|127231|A
20171115|CEFL|0|100|100|A
20171115|CEI|34659|131123|432696|A
20171115|CELG|0|800|3400|A
20171115|CEM|0|100|100|A
20171115|CENX|0|1469|3307|A
20171115|CERN|0|300|1400|A
20171115|CERS|0|500|700|A
20171115|CET|350|650|1384|A
20171115|CETV|0|0|100|A
20171115|CEV|0|0|6297|A
20171115|CEVA|0|200|200|A
20171115|CF|0|1000|3131|A
20171115|CFFN|0|1386|1586|A
20171115|CFG|0|2400|3900|A
20171115|CFMS|0|200|500|A
20171115|CFR|0|0|100|A
20171115|CFX|0|0|100|A
20171115|CGA|0|200|200|A
20171115|CGEN|0|0|100|A
20171115|CGNX|0|100|100|A
20171115|CGO|0|0|120|A
20171115|CH|0|1000|2350|A
20171115|CHCT|0|100|500|A
20171115|CHD|0|300|800|A
20171115|CHDN|0|281|381|A
20171115|CHE|0|100|100|A
20171115|CHFC|0|0|38|A
20171115|CHFS|0|0|100|A
20171115|CHH|0|0|100|A
20171115|CHK|0|10398|13283|A
20171115|CHKP|0|255|557|A
20171115|CHMI|0|100|100|A
20171115|CHRS|0|1232|1632|A
20171115|CHRW|0|819|978|A
20171115|CHS|0|1400|2116|A
20171115|CHSP|0|100|100|A
20171115|CHTR|0|0|100|A
20171115|CHU|0|100|100|A
20171115|CHUBA|0|200|300|A
20171115|CHUBK|0|0|100|A
20171115|CHUY|0|400|500|A
20171115|CHW|0|0|100|A
20171115|CI|0|300|300|A
20171115|CIB|0|300|300|A
20171115|CIEN|0|200|800|A
20171115|CIG|0|500|700|A
20171115|CIGI|6|15|15|A
20171115|CIK|0|2246|23477|A
20171115|CINF|0|200|300|A
20171115|CIO|0|100|100|A
20171115|CIR|0|0|100|A
20171115|CISN WS|0|0|5718|A
20171115|CIT|0|300|600|A
20171115|CIX|0|154|618|A
20171115|CJ|0|300|500|A
20171115|CKX|0|0|113|A
20171115|CL|0|800|2000|A
20171115|CLB|0|100|100|A
20171115|CLCT|0|0|100|A
20171115|CLD|0|700|700|A
20171115|CLDR|0|200|200|A
20171115|CLDX|0|2400|2600|A
20171115|CLF|0|3500|7800|A
20171115|CLGX|0|600|800|A
20171115|CLH|0|100|100|A
20171115|CLI|0|1200|1200|A
20171115|CLLS|0|100|100|A
20171115|CLM|1131|32173|42869|A
20171115|CLNE|0|2600|3900|A
20171115|CLNS|0|1363|1963|A
20171115|CLR|0|1500|1700|A
20171115|CLS|0|0|100|A
20171115|CLSD|0|200|200|A
20171115|CLSN|0|100|400|A
20171115|CLVS|0|400|400|A
20171115|CLWT|0|100|100|A
20171115|CLX|0|200|200|A
20171115|CM|0|100|100|A
20171115|CMA|0|600|1200|A
20171115|CMC|0|945|1145|A
20171115|CMCL|0|0|3700|A
20171115|CMCM|0|600|900|A
20171115|CMCSA|0|14829|44535|A
20171115|CME|0|300|800|A
20171115|CMG|0|200|200|A
20171115|CMI|0|100|200|A
20171115|CMO|0|900|1000|A
20171115|CMPR|0|100|100|A
20171115|CMRE|0|200|200|A
20171115|CMRX|0|0|100|A
20171115|CMS|100|900|1900|A
20171115|CMT|0|1290|2210|A
20171115|CNC|0|100|200|A
20171115|CNCE|0|450|2250|A
20171115|CNDT|0|1300|1400|A
20171115|CNHI|0|0|200|A
20171115|CNI|0|600|1200|A
20171115|CNIT|100|100|100|A
20171115|CNO|0|300|500|A
20171115|CNP|0|300|400|A
20171115|CNQ|0|1100|2300|A
20171115|CNSL|0|700|1100|A
20171115|CNX|0|4400|5600|A
20171115|CO|0|0|100|A
20171115|COBZ|0|0|100|A
20171115|CODI|0|0|200|A
20171115|COF|0|1400|2300|A
20171115|COG|0|2300|2800|A
20171115|COGT|0|0|200|A
20171115|COHU|0|100|100|A
20171115|COL|0|200|300|A
20171115|COLB|0|1|102|A
20171115|COLL|0|600|600|A
20171115|COLM|0|100|100|A
20171115|COMM|0|500|1200|A
20171115|CONE|0|800|1100|A
20171115|CONN|0|800|800|A
20171115|COP|0|2100|3400|A
20171115|CORE|0|163|163|A
20171115|CORT|0|0|200|A
20171115|COST|0|1151|1971|A
20171115|COT|0|100|1000|A
20171115|COTV|0|100|500|A
20171115|COTY|0|4294|5309|A
20171115|COWN|0|0|100|A
20171115|CP|0|200|700|A
20171115|CPA|0|100|100|A
20171115|CPB|0|1300|2100|A
20171115|CPE|0|1900|3400|A
20171115|CPG|100|700|2200|A
20171115|CPHI|15400|16450|49662|A
20171115|CPLA|0|100|100|A
20171115|CPN|0|600|600|A
20171115|CPRT|0|200|600|A
20171115|CPRX|0|800|800|A
20171115|CPSI|0|100|198|A
20171115|CPT|0|0|200|A
20171115|CQH|19|3319|6125|A
20171115|CQP|723|4682|15791|A
20171115|CR|0|0|100|A
20171115|CRAY|0|614|614|A
20171115|CRBP|0|100|200|A
20171115|CRC|0|800|900|A
20171115|CREE|0|1037|1267|A
20171115|CRESY|0|0|100|A
20171115|CRF|812|17629|39657|A
20171115|CRH|0|100|300|A
20171115|CRHM|12023|14430|22380|A
20171115|CRI|0|900|1000|A
20171115|CRIS|100|100|100|A
20171115|CRM|0|1800|3300|A
20171115|CRMD|29062|31279|36165|A
20171115|CROX|0|623|823|A
20171115|CRR|0|300|300|A
20171115|CRS|0|0|100|A
20171115|CRTO|0|100|200|A
20171115|CRUS|0|600|800|A
20171115|CRVP|0|27|48|A
20171115|CRZO|0|1200|1700|A
20171115|CS|0|2730|3530|A
20171115|CSBK|0|6|6|A
20171115|CSCO|0|8125|29395|A
20171115|CSFL|0|0|100|A
20171115|CSGP|0|100|210|A
20171115|CSII|0|0|100|A
20171115|CSIQ|0|149|300|A
20171115|CSJ|0|100|100|A
20171115|CSOD|0|200|300|A
20171115|CSRA|0|500|500|A
20171115|CSTE|0|100|200|A
20171115|CSTM|0|400|8000|A
20171115|CSX|0|4100|14000|A
20171115|CTAS|0|511|1718|A
20171115|CTB|0|200|200|A
20171115|CTDD|0|400|1700|A
20171115|CTEK|671|5041|7041|A
20171115|CTL|0|14600|17300|A
20171115|CTLT|0|200|200|A
20171115|CTMX|0|0|100|A
20171115|CTO|0|821|2855|A
20171115|CTRE|0|604|1041|A
20171115|CTRL|0|405|519|A
20171115|CTRN|0|26|73|A
20171115|CTRP|0|1400|2792|A
20171115|CTSH|0|1088|1488|A
20171115|CTXS|0|400|3600|A
20171115|CUB|0|0|100|A
20171115|CUBE|0|1000|1100|A
20171115|CUBI|0|100|100|A
20171115|CUDA|0|100|100|A
20171115|CUI|0|100|100|A
20171115|CUO|0|0|400|A
20171115|CUZ|0|1900|2500|A
20171115|CVA|0|900|1000|A
20171115|CVBF|0|100|100|A
20171115|CVE|0|1800|3700|A
20171115|CVEO|0|100|100|A
20171115|CVG|0|0|400|A
20171115|CVGI|0|200|700|A
20171115|CVGW|0|64|64|A
20171115|CVI|0|100|100|A
20171115|CVLT|100|600|900|A
20171115|CVM|159|6576|18160|A
20171115|CVM WS|747|747|1947|A
20171115|CVNA|0|0|100|A
20171115|CVR|0|0|402|A
20171115|CVRR|0|100|340|A
20171115|CVRS|1550|34455|186374|A
20171115|CVS|0|1000|2300|A
20171115|CVTI|0|100|300|A
20171115|CVU|15|115|519|A
20171115|CVX|0|2900|5400|A
20171115|CWH|0|0|100|A
20171115|CWST|0|6|12|A
20171115|CX|100|3400|4500|A
20171115|CXH|0|1600|2400|A
20171115|CXO|0|100|200|A
20171115|CXW|0|900|1300|A
20171115|CY|0|3939|7496|A
20171115|CYBE|0|100|100|A
20171115|CYBR|0|100|100|A
20171115|CYH|0|1800|2100|A
20171115|CYS|0|0|500|A
20171115|CYTK|0|0|100|A
20171115|CZR|0|5500|9000|A
20171115|CZZ|0|0|300|A
20171115|D|0|800|1100|A
20171115|DAL|0|1000|1585|A
20171115|DAN|0|600|1700|A
20171115|DATA|0|200|400|A
20171115|DB|0|2840|3240|A
20171115|DBA|0|0|1479|A
20171115|DBC|0|3400|3834|A
20171115|DBD|0|1420|2702|A
20171115|DBEF|0|3400|3400|A
20171115|DBEU|0|474|474|A
20171115|DCOM|0|485|485|A
20171115|DCT|0|0|200|A
20171115|DDD|0|2100|3900|A
20171115|DDR|0|2963|4863|A
20171115|DDS|0|400|500|A
20171115|DE|0|300|700|A
20171115|DEA|0|300|300|A
20171115|DECK|0|300|300|A
20171115|DEI|0|200|400|A
20171115|DEL|0|100|400|A
20171115|DEPO|0|1400|2300|A
20171115|DESP|0|0|100|A
20171115|DF|0|800|1600|A
20171115|DFIN|0|0|100|A
20171115|DFRG|0|450|550|A
20171115|DFS|0|1500|2000|A
20171115|DG|0|1000|1200|A
20171115|DGAZ|0|0|200|A
20171115|DGLD|0|0|1380|A
20171115|DGSE|56|451|2201|A
20171115|DHF|0|200|200|A
20171115|DHI|0|1700|1900|A
20171115|DHR|0|503|803|A
20171115|DHY|58|6692|39788|A
20171115|DIA|0|800|1100|A
20171115|DIN|0|100|100|A
20171115|DIOD|0|0|200|A
20171115|DIS|0|2100|2805|A
20171115|DISCA|0|3202|4802|A
20171115|DISCK|0|4400|5859|A
20171115|DISH|0|400|1054|A
20171115|DIT|26|26|26|A
20171115|DJP|0|300|300|A
20171115|DKS|0|2300|4200|A
20171115|DLA|0|1455|2270|A
20171115|DLB|0|100|100|A
20171115|DLPH|0|632|1132|A
20171115|DLR|0|300|400|A
20171115|DLTR|0|959|1701|A
20171115|DLX|0|100|100|A
20171115|DMF|301|4001|10567|A
20171115|DNB|0|200|200|A
20171115|DNN|43765|72243|142743|A
20171115|DNOW|0|1150|1150|A
20171115|DNR|0|100|4300|A
20171115|DO|0|1100|1600|A
20171115|DOC|0|500|500|A
20171115|DOOR|0|322|322|A
20171115|DOV|0|100|100|A
20171115|DOX|0|184|425|A
20171115|DPLO|0|0|473|A
20171115|DPS|0|100|400|A
20171115|DPW|3|4453|8295|A
20171115|DPZ|0|300|400|A
20171115|DRE|0|800|2000|A
20171115|DRH|0|1164|2564|A
20171115|DRI|0|100|200|A
20171115|DRIP|0|1700|2100|A
20171115|DRNA|0|100|100|A
20171115|DRQ|0|603|603|A
20171115|DRYS|0|4270|5070|A
20171115|DSE|0|100|100|A
20171115|DSGX|100|101|201|A
20171115|DSKE|0|400|400|A
20171115|DSLV|0|0|300|A
20171115|DSM|0|100|600|A
20171115|DSS|0|6215|7180|A
20171115|DSW|0|900|900|A
20171115|DSX|0|0|100|A
20171115|DTE|0|200|200|A
20171115|DUK|0|900|1600|A
20171115|DUST|0|1700|1700|A
20171115|DVA|0|700|700|A
20171115|DVAX|0|893|3383|A
20171115|DVMT|0|500|800|A
20171115|DVN|0|900|3000|A
20171115|DVY|0|900|900|A
20171115|DWCH|0|100|400|A
20171115|DWDP|0|5360|9960|A
20171115|DWT|0|0|200|A
20171115|DXC|0|300|600|A
20171115|DXCM|0|1400|1500|A
20171115|DXJ|0|7000|9700|A
20171115|DXPE|0|100|100|A
20171115|DXR|0|36|36|A
20171115|DYN|0|700|6660|A
20171115|EA|0|1172|1191|A
20171115|EAD|3|1303|26113|A
20171115|EAT|0|1200|1200|A
20171115|EBAY|0|6862|16414|A
20171115|EBIX|0|1355|1456|A
20171115|EBR|0|800|800|A
20171115|EBS|0|0|100|A
20171115|EC|0|834|834|A
20171115|ECA|100|2110|3210|A
20171115|ECF|0|3077|5214|A
20171115|ECF PRA|0|0|1700|A
20171115|ECH|0|100|100|A
20171115|ECHO|0|748|749|A
20171115|ECL|0|700|700|A
20171115|ECOL|0|26|27|A
20171115|ECPG|0|900|1200|A
20171115|ECR|0|300|500|A
20171115|ECYT|0|700|800|A
20171115|ED|0|400|700|A
20171115|EDR|0|0|200|A
20171115|EDU|0|0|100|A
20171115|EDZ|0|2600|2600|A
20171115|EE|0|100|200|A
20171115|EEFT|0|100|300|A
20171115|EEM|0|101331|139299|A
20171115|EEP|0|300|400|A
20171115|EEQ|0|200|200|A
20171115|EFA|0|72593|89601|A
20171115|EFAV|0|100|300|A
20171115|EFII|0|1800|2100|A
20171115|EFV|0|0|300|A
20171115|EFX|0|100|200|A
20171115|EGBN|0|100|100|A
20171115|EGHT|0|0|186|A
20171115|EGI|1200|1500|10129|A
20171115|EGLE|0|400|400|A
20171115|EGLT|0|0|100|A
20171115|EGN|0|900|1900|A
20171115|EGO|0|6700|7300|A
20171115|EGOV|0|400|500|A
20171115|EGRX|0|200|200|A
20171115|EHIC|0|0|200|A
20171115|EIA|0|1000|5051|A
20171115|EIDO|0|1000|1300|A
20171115|EIG|0|100|100|A
20171115|EIGI|0|1749|2400|A
20171115|EIM|13|536|11285|A
20171115|EIO|0|100|100|A
20171115|EIP|0|400|1624|A
20171115|EIV|0|1370|4761|A
20171115|EIX|0|0|200|A
20171115|EL|0|200|200|A
20171115|ELGX|0|200|200|A
20171115|ELLO|200|200|200|A
20171115|ELMD|0|5201|12362|A
20171115|ELP|0|100|100|A
20171115|ELS|0|0|100|A
20171115|ELY|0|0|100|A
20171115|EMAN|0|32083|40291|A
20171115|EME|0|0|100|A
20171115|EMJ|0|100|861|A
20171115|EMKR|0|100|100|A
20171115|EMLC|0|300|2400|A
20171115|EMN|0|400|700|A
20171115|EMR|0|500|1500|A
20171115|EMX|0|500|3805|A
20171115|ENB|0|400|700|A
20171115|ENDP|0|3143|3846|A
20171115|ENIA|0|371|671|A
20171115|ENLC|0|100|100|A
20171115|ENPH|0|400|400|A
20171115|ENR|0|710|1010|A
20171115|ENRJ|16509|47173|144437|A
20171115|ENS|0|0|100|A
20171115|ENSG|0|160|160|A
20171115|ENSV|710|910|5320|A
20171115|ENT|0|100|200|A
20171115|ENTG|0|1361|2859|A
20171115|ENTL|0|100|100|A
20171115|ENV|0|100|100|A
20171115|ENVA|0|100|100|A
20171115|ENX|0|1442|6226|A
20171115|ENZ|0|0|100|A
20171115|EOG|0|900|2200|A
20171115|EPAM|0|100|200|A
20171115|EPC|0|1100|2100|A
20171115|EPD|0|1000|1600|A
20171115|EPI|0|15610|17210|A
20171115|EPM|100|11225|24955|A
20171115|EPP|0|100|200|A
20171115|EPZM|0|0|240|A
20171115|EQC|0|800|900|A
20171115|EQIX|30|30|243|A
20171115|EQR|0|300|700|A
20171115|EQT|0|900|2500|A
20171115|ERC|1567|3798|15618|A
20171115|ERH|300|418|5340|A
20171115|ERI|0|1972|2593|A
20171115|ERIC|1900|11553|13453|A
20171115|ERII|0|100|300|A
20171115|ERN|0|158|166|A
20171115|EROS|0|0|400|A
20171115|ERUS|0|400|400|A
20171115|ERX|0|3000|3000|A
20171115|ERY|0|100|200|A
20171115|ES|0|1200|2100|A
20171115|ESIO|0|100|100|A
20171115|ESL|0|1260|1360|A
20171115|ESNC|600|2593|3027|A
20171115|ESND|0|96|98|A
20171115|ESNT|0|500|700|A
20171115|ESP|0|0|385|A
20171115|ESPR|0|0|100|A
20171115|ESRT|0|300|300|A
20171115|ESRX|0|700|6330|A
20171115|ESTE|0|0|200|A
20171115|ESV|0|8529|10429|A
20171115|ETE|0|1800|2100|A
20171115|ETFC|0|100|198|A
20171115|ETH|0|200|200|A
20171115|ETM|0|4463|4663|A
20171115|ETM WI|0|500|986|A
20171115|ETN|0|200|300|A
20171115|ETP|0|500|1700|A
20171115|ETR|0|100|400|A
20171115|ETSY|0|603|3066|A
20171115|EUM|0|200|200|A
20171115|EURN|0|200|200|A
20171115|EV|0|100|100|A
20171115|EVBG|0|400|500|A
20171115|EVBN|0|970|1410|A
20171115|EVC|0|200|765|A
20171115|EVH|0|0|1000|A
20171115|EVHC|0|2200|2300|A
20171115|EVI|0|720|4286|A
20171115|EVJ|0|100|1892|A
20171115|EVM|0|700|16914|A
20171115|EVP|0|0|1666|A
20171115|EVR|0|100|200|A
20171115|EVRI|0|649|649|A
20171115|EVTC|0|600|1400|A
20171115|EVV|2625|7284|37677|A
20171115|EVY|0|195|1174|A
20171115|EW|0|100|100|A
20171115|EWA|0|5078|8878|A
20171115|EWBC|0|200|200|A
20171115|EWC|0|19200|20700|A
20171115|EWG|0|13600|13600|A
20171115|EWH|0|16200|21300|A
20171115|EWI|0|600|800|A
20171115|EWJ|0|33500|37800|A
20171115|EWM|0|900|1000|A
20171115|EWN|0|100|200|A
20171115|EWP|0|5080|5280|A
20171115|EWS|0|600|1000|A
20171115|EWT|0|14008|15508|A
20171115|EWU|0|2600|4200|A
20171115|EWW|0|9800|13200|A
20171115|EWY|0|9400|11800|A
20171115|EWZ|0|6800|9500|A
20171115|EXA|0|60|63|A
20171115|EXAC|0|100|100|A
20171115|EXAS|0|200|400|A
20171115|EXC|0|2100|5054|A
20171115|EXEL|0|1200|1800|A
20171115|EXG|0|100|100|A
20171115|EXK|0|1503|4218|A
20171115|EXLS|0|10|18|A
20171115|EXP|0|300|400|A
20171115|EXPD|0|124|443|A
20171115|EXPE|0|703|963|A
20171115|EXPO|0|0|100|A
20171115|EXPR|0|300|700|A
20171115|EXR|0|300|500|A
20171115|EXTR|0|700|1300|A
20171115|EXXI|200|400|500|A
20171115|EZPW|0|0|100|A
20171115|EZU|0|24300|27900|A
20171115|F|0|28804|41252|A
20171115|FANG|0|602|1104|A
20171115|FANH|0|200|200|A
20171115|FARM|0|2|2|A
20171115|FAS|0|3573|3873|A
20171115|FAST|0|200|400|A
20171115|FAX|2717|15417|131926|A
20171115|FAZ|0|400|600|A
20171115|FB|0|1500|4001|A
20171115|FBHS|0|0|100|A
20171115|FBM|0|0|100|A
20171115|FBP|0|800|800|A
20171115|FBR|0|0|200|A
20171115|FCAU|0|1100|1200|A
20171115|FCB|0|0|100|A
20171115|FCE A|0|300|800|A
20171115|FCEL|200|300|400|A
20171115|FCF|0|100|100|A
20171115|FCFS|0|100|100|A
20171115|FCO|0|1700|5524|A
20171115|FCX|0|2840|10960|A
20171115|FDC|0|900|2556|A
20171115|FDEU|0|0|100|A
20171115|FDL|0|100|100|A
20171115|FDN|0|0|200|A
20171115|FDP|0|100|500|A
20171115|FDS|0|300|300|A
20171115|FDX|0|200|300|A
20171115|FE|0|1574|1574|A
20171115|FELE|0|749|789|A
20171115|FEN|0|935|7894|A
20171115|FENG|0|400|500|A
20171115|FET|0|1999|3199|A
20171115|FEYE|0|626|1936|A
20171115|FEZ|0|17810|20700|A
20171115|FFBC|0|154|254|A
20171115|FFIN|0|396|396|A
20171115|FFIV|0|741|1165|A
20171115|FFTY|0|100|100|A
20171115|FGEN|0|100|200|A
20171115|FGL|0|1900|1900|A
20171115|FHB|0|200|800|A
20171115|FHN|0|900|1700|A
20171115|FI|0|500|700|A
20171115|FIBK|0|100|100|A
20171115|FIG|0|1200|2900|A
20171115|FII|0|1024|1124|A
20171115|FINL|0|1000|2200|A
20171115|FIS|0|200|800|A
20171115|FISI|0|100|100|A
20171115|FISV|0|500|1335|A
20171115|FIT|0|1900|2600|A
20171115|FITB|0|1563|6196|A
20171115|FITBI|0|0|1050|A
20171115|FIVE|0|110|110|A
20171115|FIVN|0|100|113|A
20171115|FIZZ|0|100|100|A
20171115|FL|0|3400|4300|A
20171115|FLEX|0|500|800|A
20171115|FLIR|0|600|1000|A
20171115|FLO|0|1700|1800|A
20171115|FLOW|0|100|100|A
20171115|FLR|0|700|900|A
20171115|FLS|0|800|800|A
20171115|FLWS|0|0|600|A
20171115|FMBI|0|1023|1023|A
20171115|FMC|0|500|600|A
20171115|FMI|0|38|38|A
20171115|FMS|0|200|200|A
20171115|FMSA|0|1100|1200|A
20171115|FNB|0|700|1400|A
20171115|FND|0|300|300|A
20171115|FNF|0|828|1828|A
20171115|FNGN|0|0|200|A
20171115|FNJN|0|0|100|A
20171115|FNKO|0|200|300|A
20171115|FNSR|0|415|417|A
20171115|FNV|100|500|600|A
20171115|FOE|0|0|100|A
20171115|FOLD|0|1300|5076|A
20171115|FORM|0|1500|2000|A
20171115|FOSL|0|1255|1955|A
20171115|FOX|0|6024|8901|A
20171115|FOXA|0|17020|23629|A
20171115|FOXF|0|100|400|A
20171115|FPE|0|400|400|A
20171115|FPH|0|200|200|A
20171115|FPI|0|300|400|A
20171115|FPP|550|6650|22955|A
20171115|FPP WS|0|700|1100|A
20171115|FPRX|0|100|300|A
20171115|FR|0|200|500|A
20171115|FRAC|0|300|600|A
20171115|FRAN|0|100|500|A
20171115|FRD|0|2036|3236|A
20171115|FRED|0|1300|2000|A
20171115|FRGI|0|810|810|A
20171115|FRME|0|9|14|A
20171115|FRO|0|100|100|A
20171115|FRPT|0|100|100|A
20171115|FRT|0|100|100|A
20171115|FRTA|0|1100|2100|A
20171115|FSI|0|4046|5622|A
20171115|FSLR|0|100|207|A
20171115|FSM|0|0|100|A
20171115|FSP|0|26776|67801|A
20171115|FSS|0|0|392|A
20171115|FTD|0|90|97|A
20171115|FTF|11|6503|12074|A
20171115|FTI|0|1700|2800|A
20171115|FTK|0|600|1100|A
20171115|FTNT|0|700|1000|A
20171115|FTR|100|400|700|A
20171115|FTRPR|0|0|100|A
20171115|FTS|100|293|293|A
20171115|FUL|0|200|500|A
20171115|FULT|0|1221|1311|A
20171115|FUN|0|300|300|A
20171115|FWONA|0|200|300|A
20171115|FWONK|0|800|1200|A
20171115|FXI|0|17800|25150|A
20171115|FXU|0|1600|3000|A
20171115|G|0|700|2315|A
20171115|GBCI|0|300|312|A
20171115|GBNK|0|149|218|A
20171115|GBR|12179|160343|345487|A
20171115|GBT|0|2400|2900|A
20171115|GBX|0|0|300|A
20171115|GCAP|0|100|100|A
20171115|GCI|0|900|1100|A
20171115|GCO|0|400|700|A
20171115|GCP|0|2400|2800|A
20171115|GD|0|0|200|A
20171115|GDDY|0|1000|1200|A
20171115|GDI|0|100|1000|A
20171115|GDP|0|0|200|A
20171115|GDX|0|22412|23712|A
20171115|GDXJ|0|7338|34661|A
20171115|GE|0|24807|87595|A
20171115|GEB|0|0|100|A
20171115|GEL|0|200|300|A
20171115|GEN|0|100|200|A
20171115|GEO|0|100|200|A
20171115|GERN|0|100|100|A
20171115|GES|0|100|100|A
20171115|GFI|0|800|1700|A
20171115|GG|100|2730|3730|A
20171115|GGAL|0|200|300|A
20171115|GGB|0|1600|4600|A
20171115|GGN|542|42679|74932|A
20171115|GGP|0|2100|4500|A
20171115|GHL|0|0|100|A
20171115|GHY|0|100|100|A
20171115|GIB|0|100|100|A
20171115|GIFI|0|5|18|A
20171115|GIL|0|0|200|A
20171115|GILD|0|1856|6515|A
20171115|GIMO|0|0|100|A
20171115|GIS|0|1400|2000|A
20171115|GKOS|0|100|300|A
20171115|GLBL|0|0|431|A
20171115|GLD|0|1300|1300|A
20171115|GLDD|0|730|731|A
20171115|GLNG|0|10|10|A
20171115|GLO|210|14010|24816|A
20171115|GLOG|0|714|814|A
20171115|GLOW|0|9249|34188|A
20171115|GLPI|0|202|405|A
20171115|GLQ|0|5718|8693|A
20171115|GLRE|0|300|300|A
20171115|GLT|0|100|100|A
20171115|GLU|0|100|2600|A
20171115|GLUU|0|2100|3400|A
20171115|GLV|0|100|811|A
20171115|GLW|0|1071|1800|A
20171115|GM|0|7497|18325|A
20171115|GME|0|200|711|A
20171115|GMED|0|200|200|A
20171115|GMLPP|0|0|200|A
20171115|GMO|4988|34188|56495|A
20171115|GMS|0|0|100|A
20171115|GNBC|0|202|1124|A
20171115|GNC|0|1300|1400|A
20171115|GNMK|0|320|320|A
20171115|GNTX|0|3462|4745|A
20171115|GNW|0|600|800|A
20171115|GOGO|0|100|1400|A
20171115|GOLD|0|240|244|A
20171115|GOLF|0|0|200|A
20171115|GOOD|0|79|379|A
20171115|GOOG|0|1500|2100|A
20171115|GOOGL|0|500|1000|A
20171115|GOOS|100|400|400|A
20171115|GORO|6169|32571|65452|A
20171115|GOV|0|200|200|A
20171115|GPC|0|400|400|A
20171115|GPI|0|0|100|A
20171115|GPK|0|2020|3320|A
20171115|GPL|8020|31720|44379|A
20171115|GPMT|0|200|300|A
20171115|GPN|0|0|400|A
20171115|GPOR|0|5484|8126|A
20171115|GPRE|0|200|205|A
20171115|GPRK|0|0|100|A
20171115|GPRO|0|900|1400|A
20171115|GPS|0|4765|6065|A
20171115|GPT|0|400|600|A
20171115|GRA|0|100|200|A
20171115|GRAM|0|100|100|A
20171115|GREK|0|0|100|A
20171115|GRF|1400|1662|2185|A
20171115|GRFS|0|0|100|A
20171115|GRMN|0|600|769|A
20171115|GROW|0|22|22|A
20171115|GRPN|0|20997|23497|A
20171115|GRUB|0|0|100|A
20171115|GS|0|300|1200|A
20171115|GSAT|3170|267093|405299|A
20171115|GSB|1|3401|3902|A
20171115|GSK|0|800|1600|A
20171115|GSM|0|0|100|A
20171115|GSS|16651|94238|120398|A
20171115|GST|10000|57179|90949|A
20171115|GST PRA|0|1650|2350|A
20171115|GST PRB|1200|1200|1200|A
20171115|GSV|3500|14182|17861|A
20171115|GT|0|400|3500|A
20171115|GTE|400|12140|37549|A
20171115|GTLS|0|114|188|A
20171115|GTN|0|1016|1016|A
20171115|GTS|0|100|600|A
20171115|GTT|0|400|600|A
20171115|GUNR|0|107|107|A
20171115|GUSH|0|2100|2600|A
20171115|GV|0|4406|21702|A
20171115|GVP|0|2648|8126|A
20171115|GWPH|0|100|394|A
20171115|GWRE|0|200|800|A
20171115|GWW|0|200|200|A
20171115|GXP|0|100|400|A
20171115|H|0|200|300|A
20171115|HA|0|661|965|A
20171115|HACV|0|0|100|A
20171115|HAE|0|600|800|A
20171115|HAFC|0|200|200|A
20171115|HAIN|0|2668|2768|A
20171115|HAL|0|3666|13366|A
20171115|HALO|0|401|501|A
20171115|HAS|0|643|1919|A
20171115|HASI|0|0|900|A
20171115|HAWK|0|100|100|A
20171115|HBAN|0|17090|21025|A
20171115|HBHC|0|900|1100|A
20171115|HBI|0|600|1000|A
20171115|HBM|0|1407|1907|A
20171115|HCA|0|1500|1900|A
20171115|HCAC U|0|0|100|A
20171115|HCAC WS|0|2700|12700|A
20171115|HCCI|0|0|732|A
20171115|HCHC|0|0|100|A
20171115|HCLP|0|0|200|A
20171115|HCN|0|0|100|A
20171115|HCP|0|2591|3091|A
20171115|HCSG|0|0|100|A
20171115|HD|0|991|2291|A
20171115|HDB|0|500|500|A
20171115|HDP|0|101|151|A
20171115|HDS|0|10|110|A
20171115|HDSN|0|100|364|A
20171115|HE|0|200|200|A
20171115|HEAR|0|0|100|A
20171115|HEB|0|23720|43500|A
20171115|HEDJ|0|2067|4728|A
20171115|HEFA|0|0|213|A
20171115|HEI A|0|0|100|A
20171115|HELE|0|0|100|A
20171115|HES|0|1300|2000|A
20171115|HEWJ|0|300|400|A
20171115|HEZU|0|0|100|A
20171115|HFC|0|900|1400|A
20171115|HFWA|0|0|100|A
20171115|HGV|0|0|100|A
20171115|HHC|0|100|200|A
20171115|HI|0|240|340|A
20171115|HIBB|0|3346|4646|A
20171115|HIG|0|1200|1300|A
20171115|HIIQ|0|300|800|A
20171115|HIL|0|0|100|A
20171115|HIMX|0|3416|19816|A
20171115|HIW|0|0|200|A
20171115|HK|0|1200|22400|A
20171115|HL|0|2300|4300|A
20171115|HLG|0|0|1100|A
20171115|HLM PR|0|100|600|A
20171115|HLS|0|0|100|A
20171115|HLT|0|1300|1800|A
20171115|HLTH|1515|10165|29311|A
20171115|HLX|0|900|1100|A
20171115|HMC|0|200|200|A
20171115|HMG|0|0|1|A
20171115|HMHC|0|687|787|A
20171115|HMN|0|0|200|A
20171115|HMNY|100|128|128|A
20171115|HMST|0|193|392|A
20171115|HMSY|0|100|100|A
20171115|HMTV|0|0|100|A
20171115|HMY|0|300|400|A
20171115|HNI|0|100|100|A
20171115|HNW|0|1337|11399|A
20171115|HOG|0|1200|1200|A
20171115|HOLI|0|245|345|A
20171115|HOLX|0|200|566|A
20171115|HOMB|0|400|800|A
20171115|HON|0|100|400|A
20171115|HOPE|0|400|400|A
20171115|HOS|0|100|100|A
20171115|HOV|0|900|900|A
20171115|HP|0|3900|3900|A
20171115|HPE|0|1920|3220|A
20171115|HPP|0|200|600|A
20171115|HPQ|0|800|5100|A
20171115|HPT|0|0|100|A
20171115|HQY|0|100|100|A
20171115|HR|0|100|200|A
20171115|HRB|0|2300|2800|A
20171115|HRC|0|200|200|A
20171115|HRG|0|800|1000|A
20171115|HRI|0|0|362|A
20171115|HRL|0|1800|1800|A
20171115|HRTX|0|700|800|A
20171115|HSBC|0|400|400|A
20171115|HSC|0|1277|1977|A
20171115|HSIC|0|1100|1400|A
20171115|HSII|0|0|200|A
20171115|HSKA|0|110|110|A
20171115|HST|0|1500|2700|A
20171115|HSTM|0|0|100|A
20171115|HSY|0|400|500|A
20171115|HT|0|100|100|A
20171115|HTA|0|100|500|A
20171115|HTGM|0|0|57|A
20171115|HTLD|0|0|40|A
20171115|HTM|0|1200|3364|A
20171115|HTZ|300|1800|2000|A
20171115|HUBB|0|100|200|A
20171115|HUBG|0|720|1721|A
20171115|HUBS|0|0|100|A
20171115|HUM|0|100|100|A
20171115|HUN|0|1900|2900|A
20171115|HUSA|562|27182|40775|A
20171115|HXL|0|0|300|A
20171115|HYG|0|9311|12571|A
20171115|HYH|0|300|300|A
20171115|HZN|0|200|200|A
20171115|HZNP|0|1400|4500|A
20171115|HZO|0|600|700|A
20171115|I|0|500|500|A
20171115|IAC|0|100|100|A
20171115|IAF|0|3729|12525|A
20171115|IAG|0|9468|9768|A
20171115|IART|0|482|482|A
20171115|IAU|0|5000|5600|A
20171115|IBB|0|1330|2381|A
20171115|IBCP|0|100|100|A
20171115|IBIO|339|2331|3032|A
20171115|IBKC|0|175|244|A
20171115|IBKR|0|78|83|A
20171115|IBM|0|600|1500|A
20171115|IBN|0|11415|13815|A
20171115|IBOC|0|1032|1532|A
20171115|IBTX|0|100|100|A
20171115|ICE|0|600|700|A
20171115|ICFI|0|0|4|A
20171115|ICON|0|1664|1664|A
20171115|ICPT|0|200|300|A
20171115|ICUI|0|100|173|A
20171115|IDCC|0|600|800|A
20171115|IDN|2016|5795|8936|A
20171115|IDT|0|100|300|A
20171115|IDTI|0|410|1013|A
20171115|IDV|0|0|100|A
20171115|IDXX|0|100|300|A
20171115|IEC|0|6|5229|A
20171115|IEF|0|400|1100|A
20171115|IEFA|0|33785|35585|A
20171115|IEI|0|600|600|A
20171115|IEMG|0|25134|30305|A
20171115|IF|2500|2700|4129|A
20171115|IFN|0|100|100|A
20171115|IGC|2500|4775|16274|A
20171115|IGD|0|0|200|A
20171115|IGE|0|100|100|A
20171115|IGI|0|0|176|A
20171115|IGT|0|1000|1100|A
20171115|IIF|0|0|200|A
20171115|IIIN|0|0|300|A
20171115|IIM|0|0|500|A
20171115|IIVI|0|700|700|A
20171115|IJH|0|200|200|A
20171115|IJR|0|4054|4154|A
20171115|IJS|0|200|200|A
20171115|ILF|100|500|1200|A
20171115|ILG|0|500|898|A
20171115|ILMN|0|427|569|A
20171115|IMAX|0|296|696|A
20171115|IMDZ|0|4700|4700|A
20171115|IMGN|600|2200|4800|A
20171115|IMH|0|11063|16620|A
20171115|IMMR|0|100|100|A
20171115|IMMU|0|552|783|A
20171115|IMO|400|5855|9025|A
20171115|IMOS|0|100|100|A
20171115|IMPV|0|0|300|A
20171115|IMUC|9244|58476|77456|A
20171115|INAP|0|600|700|A
20171115|INCR|0|2620|3220|A
20171115|INDA|0|4600|6150|A
20171115|INDY|0|0|100|A
20171115|INF|0|100|100|A
20171115|INFI|0|0|100|A
20171115|INFN|0|4300|7057|A
20171115|INFO|0|900|1100|A
20171115|INFU|0|38|151|A
20171115|INFY|0|1000|1200|A
20171115|ING|0|300|400|A
20171115|INGN|0|100|300|A
20171115|INGR|0|200|300|A
20171115|INN|0|500|900|A
20171115|INO|0|490|500|A
20171115|INOV|0|612|612|A
20171115|INS|0|5|8|A
20171115|INSM|0|200|200|A
20171115|INST|0|208|208|A
20171115|INSW|0|100|100|A
20171115|INSY|0|100|200|A
20171115|INT|0|100|100|A
20171115|INTC|0|7700|45192|A
20171115|INTL|0|3|3|A
20171115|INTT|0|1049|3998|A
20171115|INTU|0|500|600|A
20171115|INUV|2601|2901|10854|A
20171115|INVA|0|800|800|A
20171115|INVH|0|4900|5100|A
20171115|INWK|0|0|7|A
20171115|INXN|0|300|300|A
20171115|IO|0|100|200|A
20171115|IONS|0|100|100|A
20171115|IOR|0|0|467|A
20171115|IOSP|0|300|400|A
20171115|IOTS|0|0|100|A
20171115|IOVA|0|300|500|A
20171115|IP|0|300|1200|A
20171115|IPAR|0|121|121|A
20171115|IPG|0|1800|3800|A
20171115|IPGP|0|586|612|A
20171115|IPI|0|1200|1400|A
20171115|IPXL|0|1700|2000|A
20171115|IR|0|0|200|A
20171115|IRBT|0|100|200|A
20171115|IRDM|0|553|2933|A
20171115|IRM|0|200|200|A
20171115|IRT|0|200|300|A
20171115|IRTC|0|100|100|A
20171115|IRWD|0|440|600|A
20171115|ISBC|0|8795|10395|A
20171115|ISCA|0|19|19|A
20171115|ISDR|0|5|110|A
20171115|ISL|0|0|500|A
20171115|ISR|10|347397|371270|A
20171115|ISRG|0|800|1200|A
20171115|ITB|600|4200|8100|A
20171115|ITEK|0|0|100|A
20171115|ITG|0|100|100|A
20171115|ITGR|0|220|320|A
20171115|ITI|0|200|200|A
20171115|ITRI|0|200|519|A
20171115|ITT|0|0|200|A
20171115|ITUB|0|2400|3500|A
20171115|ITUS|0|100|100|A
20171115|ITW|0|200|500|A
20171115|IVAC|0|100|100|A
20171115|IVC|0|400|400|A
20171115|IVE|0|100|200|A
20171115|IVR|0|200|400|A
20171115|IVR PRC|0|0|600|A
20171115|IVW|0|100|200|A
20171115|IVZ|0|1700|2100|A
20171115|IWB|0|1601|3001|A
20171115|IWD|0|1200|1300|A
20171115|IWF|0|300|1500|A
20171115|IWM|100|34500|47345|A
20171115|IWN|0|1200|1500|A
20171115|IWP|0|0|100|A
20171115|IYE|0|2600|4700|A
20171115|IYR|0|4420|5620|A
20171115|JAG|0|100|100|A
20171115|JAGX|300|300|300|A
20171115|JAZZ|0|500|600|A
20171115|JBGS|0|572|972|A
20171115|JBHT|0|100|110|A
20171115|JBL|0|1100|1200|A
20171115|JBLU|0|7545|10445|A
20171115|JCI|0|5000|8300|A
20171115|JCOM|0|100|200|A
20171115|JCP|0|1100|1300|A
20171115|JD|100|9700|25600|A
20171115|JDST|0|340|1490|A
20171115|JE|0|100|100|A
20171115|JEC|0|100|600|A
20171115|JELD|0|200|200|A
20171115|JHG|0|0|100|A
20171115|JKHY|0|100|100|A
20171115|JLL|0|0|100|A
20171115|JMEI|0|0|200|A
20171115|JNJ|0|415|1515|A
20171115|JNK|0|10850|11550|A
20171115|JNPR|0|2010|3710|A
20171115|JNUG|0|5894|10294|A
20171115|JOB|0|700|700|A
20171115|JOBS|0|200|300|A
20171115|JOE|0|100|200|A
20171115|JONE|0|200|800|A
20171115|JPM|0|10533|16933|A
20171115|JPM PRH|0|0|500|A
20171115|JQC|0|600|800|A
20171115|JRJR|0|6996|31219|A
20171115|JRO|0|100|100|A
20171115|JRVR|0|100|100|A
20171115|JUNO|0|932|1225|A
20171115|JW A|0|100|100|A
20171115|JWN|0|800|800|A
20171115|K|0|2700|3600|A
20171115|KALA|0|100|100|A
20171115|KALU|0|0|1|A
20171115|KAR|0|500|700|A
20171115|KBE|300|6850|9060|A
20171115|KBH|0|1300|1300|A
20171115|KBR|0|1500|3100|A
20171115|KDMN|0|0|600|A
20171115|KELYA|0|100|300|A
20171115|KEM|0|100|100|A
20171115|KEP|0|100|100|A
20171115|KERX|0|1593|1593|A
20171115|KEX|0|523|523|A
20171115|KEY|0|1623|7322|A
20171115|KEYS|0|0|100|A
20171115|KEYW|0|112|112|A
20171115|KFRC|0|100|100|A
20171115|KGC|0|2300|2400|A
20171115|KHC|0|1230|2410|A
20171115|KIE|7099|7099|7099|A
20171115|KIM|0|700|800|A
20171115|KIQ|0|660|760|A
20171115|KIRK|0|100|100|A
20171115|KKR|0|900|1600|A
20171115|KLAC|0|0|300|A
20171115|KLDX|8437|136854|297936|A
20171115|KLIC|0|200|327|A
20171115|KLXI|0|0|100|A
20171115|KMB|0|600|1000|A
20171115|KMG|0|0|100|A
20171115|KMI|0|4040|5640|A
20171115|KMI PRA|0|100|100|A
20171115|KMPR|0|0|200|A
20171115|KMT|0|0|100|A
20171115|KMX|0|300|500|A
20171115|KN|0|400|400|A
20171115|KND|0|500|1358|A
20171115|KNDI|0|174|614|A
20171115|KNL|0|300|300|A
20171115|KNX|0|400|1400|A
20171115|KO|100|4065|7765|A
20171115|KODK|0|100|100|A
20171115|KOF|100|100|300|A
20171115|KOP|0|100|256|A
20171115|KOPN|0|200|200|A
20171115|KORS|0|1000|1600|A
20171115|KOS|0|1300|2000|A
20171115|KR|0|1920|2920|A
20171115|KRE|2000|16368|24576|A
20171115|KRNY|0|0|1139|A
20171115|KRO|0|300|300|A
20171115|KS|0|300|300|A
20171115|KSS|0|1600|3000|A
20171115|KSU|0|0|100|A
20171115|KT|0|200|300|A
20171115|KTOS|0|900|1400|A
20171115|KTOV|100|100|900|A
20171115|KTWO|0|100|100|A
20171115|KURA|0|0|200|A
20171115|KW|0|801|1910|A
20171115|L|0|600|1421|A
20171115|LABD|0|8674|8774|A
20171115|LABU|510|4899|6776|A
20171115|LAD|0|0|100|A
20171115|LADR|0|100|200|A
20171115|LAMR|0|400|600|A
20171115|LANC|0|110|110|A
20171115|LAQ|0|190|811|A
20171115|LAUR|0|2900|3900|A
20171115|LAZ|0|0|700|A
20171115|LB|0|4500|5035|A
20171115|LBIX|0|0|200|A
20171115|LBRDA|0|200|200|A
20171115|LBRDK|0|600|600|A
20171115|LBTYA|0|559|579|A
20171115|LBTYK|0|1700|2900|A
20171115|LBY|1006|14393|24913|A
20171115|LC|0|3500|5000|A
20171115|LCI|0|1004|1604|A
20171115|LDOS|0|100|100|A
20171115|LE|0|0|100|A
20171115|LEA|0|0|200|A
20171115|LECO|0|300|400|A
20171115|LEDS|0|0|300|A
20171115|LEG|0|400|500|A
20171115|LEN|0|1300|1700|A
20171115|LEU|100|814|2909|A
20171115|LEXEA|0|100|100|A
20171115|LFC|0|200|300|A
20171115|LGIH|0|200|300|A
20171115|LGL|0|1345|2649|A
20171115|LH|0|100|100|A
20171115|LHCG|0|120|120|A
20171115|LHO|0|200|200|A
20171115|LII|0|0|100|A
20171115|LILA|0|100|100|A
20171115|LILAK|0|0|494|A
20171115|LION|0|35|43|A
20171115|LIQT|89618|99529|142775|A
20171115|LITE|0|914|1014|A
20171115|LKQ|0|299|619|A
20171115|LLEX|0|21189|45280|A
20171115|LLNW|0|0|200|A
20171115|LLY|0|100|800|A
20171115|LM|0|600|600|A
20171115|LMAT|0|300|400|A
20171115|LMOS|0|766|766|A
20171115|LMT|0|0|100|A
20171115|LN|0|0|100|A
20171115|LNC|0|0|100|A
20171115|LNCE|0|239|239|A
20171115|LNG|453|75238|305954|A
20171115|LNT|0|1100|1300|A
20171115|LNTH|0|100|400|A
20171115|LOB|0|100|100|A
20171115|LOCO|0|100|202|A
20171115|LODE|6809|32608|75853|A
20171115|LOGM|0|500|800|A
20171115|LOMA|0|200|500|A
20171115|LOV WI|0|0|100|A
20171115|LOW|0|1500|3700|A
20171115|LPI|0|400|800|A
20171115|LPL|0|100|100|A
20171115|LPLA|0|500|800|A
20171115|LPNT|0|800|800|A
20171115|LPTH|0|500|815|A
20171115|LPX|0|200|300|A
20171115|LQ|0|300|600|A
20171115|LQD|0|2200|6700|A
20171115|LRCX|0|600|989|A
20171115|LRN|0|100|500|A
20171115|LSCC|0|800|1500|A
20171115|LSTR|0|316|525|A
20171115|LSXMA|0|0|100|A
20171115|LSXMK|0|100|100|A
20171115|LTC|0|100|100|A
20171115|LTRPA|0|2030|2630|A
20171115|LTS|0|23195|43596|A
20171115|LTS PRA|1000|1890|4285|A
20171115|LUK|0|400|600|A
20171115|LULU|0|441|661|A
20171115|LUNA|0|33|64|A
20171115|LUV|0|1600|2300|A
20171115|LVNTA|0|0|200|A
20171115|LVS|0|100|400|A
20171115|LW|0|0|100|A
20171115|LXFT|0|100|100|A
20171115|LXP|0|1720|2020|A
20171115|LXRX|0|900|900|A
20171115|LXU|0|100|200|A
20171115|LYB|0|500|800|A
20171115|LYG|1000|7500|9700|A
20171115|LYV|0|800|1000|A
20171115|LZB|0|300|300|A
20171115|M|0|6200|13759|A
20171115|MA|0|500|1100|A
20171115|MAC|0|200|400|A
20171115|MACK|0|0|100|A
20171115|MAG|8080|48482|74419|A
20171115|MANH|0|101|208|A
20171115|MANT|0|1|1|A
20171115|MAR|0|425|625|A
20171115|MAS|0|700|800|A
20171115|MASI|0|100|100|A
20171115|MAT|100|23660|29371|A
20171115|MB|0|200|200|A
20171115|MBB|0|0|100|A
20171115|MBFI|0|10|20|A
20171115|MBI|0|1300|1700|A
20171115|MBT|0|2692|3392|A
20171115|MBUU|0|100|100|A
20171115|MC|0|200|200|A
20171115|MCC|0|200|200|A
20171115|MCD|0|200|500|A
20171115|MCF|2537|8149|20938|A
20171115|MCHI|0|1662|1762|A
20171115|MCHP|0|846|1317|A
20171115|MCK|0|1100|2400|A
20171115|MCO|0|0|100|A
20171115|MCRB|0|0|52|A
20171115|MD|0|1000|1600|A
20171115|MDB|0|0|100|A
20171115|MDC|0|200|200|A
20171115|MDCA|0|1150|1807|A
20171115|MDCO|0|200|200|A
20171115|MDLZ|0|6247|10661|A
20171115|MDP|0|200|1121|A
20171115|MDR|0|3068|3468|A
20171115|MDRX|0|2200|2841|A
20171115|MDT|0|1100|2500|A
20171115|MDU|0|200|200|A
20171115|MDXG|0|1400|3400|A
20171115|MDY|0|735|829|A
20171115|MEET|0|0|500|A
20171115|MEI|0|368|568|A
20171115|MELI|0|100|100|A
20171115|MEOH|0|700|770|A
20171115|MER PRK|0|100|100|A
20171115|MERC|0|0|200|A
20171115|MET|0|1000|1500|A
20171115|METC|0|100|100|A
20171115|MFA|0|2400|5900|A
20171115|MFC|0|600|1000|A
20171115|MFCB|0|100|100|A
20171115|MFGP|0|0|100|A
20171115|MGA|0|900|1000|A
20171115|MGEN|0|100|100|A
20171115|MGI|0|100|200|A
20171115|MGLN|0|0|68|A
20171115|MGM|0|1700|2200|A
20171115|MGNX|0|400|400|A
20171115|MGP|0|300|1131|A
20171115|MHE|0|0|100|A
20171115|MHH|0|886|3286|A
20171115|MHI|0|1500|1500|A
20171115|MHLD|0|1800|2600|A
20171115|MIC|0|200|500|A
20171115|MIDD|0|302|339|A
20171115|MIK|0|100|1105|A
20171115|MIME|0|400|400|A
20171115|MITL|0|1331|6236|A
20171115|MIW|0|100|1200|A
20171115|MJCO|0|1115|1947|A
20171115|MKC|0|200|400|A
20171115|MKSI|0|200|400|A
20171115|MKTX|0|200|200|A
20171115|MLCO|0|300|1400|A
20171115|MLHR|0|300|507|A
20171115|MLM|0|100|200|A
20171115|MLN|0|0|100|A
20171115|MLNX|0|1|101|A
20171115|MLPI|0|0|100|A
20171115|MLSS|108|14590|24305|A
20171115|MMC|0|200|900|A
20171115|MMLP|0|0|100|A
20171115|MMM|0|100|100|A
20171115|MMP|0|300|300|A
20171115|MMS|0|100|100|A
20171115|MMSI|0|192|192|A
20171115|MMV|0|200|200|A
20171115|MMYT|0|712|812|A
20171115|MNGA|0|600|600|A
20171115|MNI|0|200|450|A
20171115|MNK|0|1800|3400|A
20171115|MNKD|0|1796|1896|A
20171115|MNR|0|300|300|A
20171115|MNRO|0|200|200|A
20171115|MNST|0|500|931|A
20171115|MNTA|0|600|1000|A
20171115|MO|0|5497|6897|A
20171115|MOBL|0|0|8800|A
20171115|MOC|2|20|284|A
20171115|MOD|0|100|100|A
20171115|MODN|0|200|200|A
20171115|MOH|0|100|600|A
20171115|MOMO|0|800|1800|A
20171115|MON|0|200|900|A
20171115|MOS|0|300|700|A
20171115|MOSY|0|700|2200|A
20171115|MOV|0|100|100|A
20171115|MPAA|0|100|100|A
20171115|MPC|0|2245|3645|A
20171115|MPLX|0|300|300|A
20171115|MPO|0|0|100|A
20171115|MPW|0|1300|1400|A
20171115|MPWR|0|0|100|A
20171115|MRAM|0|0|100|A
20171115|MRC|0|400|500|A
20171115|MRCY|0|200|200|A
20171115|MRK|0|4100|10385|A
20171115|MRNS|100|200|400|A
20171115|MRO|0|4000|22795|A
20171115|MRT|0|100|200|A
20171115|MRTN|0|600|700|A
20171115|MRTX|200|200|1900|A
20171115|MRVL|0|300|1700|A
20171115|MS|0|4812|7312|A
20171115|MSCC|0|100|100|A
20171115|MSCI|0|200|200|A
20171115|MSFT|0|11310|41269|A
20171115|MSGN|0|400|500|A
20171115|MSI|0|100|300|A
20171115|MSM|0|100|288|A
20171115|MSN|0|0|3337|A
20171115|MSTR|0|51|73|A
20171115|MT|0|1000|1200|A
20171115|MTB|0|600|600|A
20171115|MTDR|0|200|3000|A
20171115|MTG|0|1600|2400|A
20171115|MTGE|0|285|285|A
20171115|MTH|0|200|200|A
20171115|MTNB|13926|23544|32648|A
20171115|MTOR|0|600|1600|A
20171115|MTRX|0|594|696|A
20171115|MTSC|0|42|42|A
20171115|MTSI|200|2037|2339|A
20171115|MTU|0|5513|6013|A
20171115|MTW|0|1900|2300|A
20171115|MTX|0|300|600|A
20171115|MTZ|0|600|1400|A
20171115|MU|0|8976|39197|A
20171115|MUB|0|0|100|A
20171115|MULE|0|600|700|A
20171115|MUR|0|1100|1200|A
20171115|MUX|0|5400|5400|A
20171115|MVF|600|2048|19350|A
20171115|MWA|0|531|631|A
20171115|MX|0|100|100|A
20171115|MXC|0|222|1100|A
20171115|MXIM|0|400|700|A
20171115|MXL|0|100|100|A
20171115|MYGN|0|10|20|A
20171115|MYL|0|710|1310|A
20171115|MYO|5558|6884|16429|A
20171115|MYOK|0|100|100|A
20171115|MYRG|0|12|12|A
20171115|MZA|0|851|851|A
20171115|MZOR|0|0|100|A
20171115|NAD|0|14599|22202|A
20171115|NAK|41556|82487|107017|A
20171115|NANO|0|0|100|A
20171115|NAO|0|0|100|A
20171115|NATI|0|186|686|A
20171115|NAVB|200|4475|6977|A
20171115|NAVG|0|300|346|A
20171115|NAVI|0|3710|5935|A
20171115|NBH|2|595|7032|A
20171115|NBIX|0|100|200|A
20171115|NBL|0|1100|2300|A
20171115|NBN|0|6|22|A
20171115|NBO|0|100|5651|A
20171115|NBR|0|19553|22753|A
20171115|NBRV|0|0|100|A
20171115|NBW|0|1200|7123|A
20171115|NBY|0|228|1487|A
20171115|NCI|0|0|100|A
20171115|NCLH|0|100|580|A
20171115|NCMI|0|100|200|A
20171115|NCR|0|300|600|A
20171115|NCS|0|0|100|A
20171115|NCSM|0|200|300|A
20171115|NDAQ|0|500|600|A
20171115|NDRO|0|0|3920|A
20171115|NE|0|4900|5100|A
20171115|NEA|0|0|100|A
20171115|NEAR|0|400|400|A
20171115|NEM|0|2000|2400|A
20171115|NEO|0|200|300|A
20171115|NEOT|0|21|21|A
20171115|NES|12|322|861|A
20171115|NETS|0|200|200|A
20171115|NEWM|0|0|400|A
20171115|NEWR|0|754|754|A
20171115|NEWS|0|100|100|A
20171115|NEWT|0|0|200|A
20171115|NFG|0|200|200|A
20171115|NFJ|0|100|200|A
20171115|NFLX|0|1676|2976|A
20171115|NFX|0|1600|2900|A
20171115|NG|10325|225924|318534|A
20171115|NGD|1775|181224|264192|A
20171115|NGG|0|0|100|A
20171115|NGL|0|0|300|A
20171115|NH|0|100|100|A
20171115|NHC|7|3350|9141|A
20171115|NHS|8001|14167|43026|A
20171115|NI|0|1900|2200|A
20171115|NICE|0|584|584|A
20171115|NIHD|0|0|600|A
20171115|NJR|0|1574|1574|A
20171115|NKE|0|4600|12103|A
20171115|NKTR|0|1806|1906|A
20171115|NL|0|0|100|A
20171115|NLNK|0|100|100|A
20171115|NLS|0|400|400|A
20171115|NLSN|0|900|900|A
20171115|NLST|10691|10791|31991|A
20171115|NLY|0|5100|10200|A
20171115|NM|0|0|100|A
20171115|NMFC|0|200|400|A
20171115|NMIH|0|1950|1950|A
20171115|NML|5|20399|60097|A
20171115|NNBR|0|600|600|A
20171115|NNN|0|600|1200|A
20171115|NNVC|20|594|5957|A
20171115|NOA|200|200|200|A
20171115|NOC|0|0|100|A
20171115|NOG|46480|49180|68143|A
20171115|NOK|0|2200|2900|A
20171115|NOV|0|1300|3000|A
20171115|NOW|0|200|300|A
20171115|NPTN|100|300|700|A
20171115|NR|0|500|700|A
20171115|NRG|0|1000|1800|A
20171115|NRO|27|3648|13641|A
20171115|NS|0|0|1112|A
20171115|NSA|0|300|300|A
20171115|NSA PRA|0|200|300|A
20171115|NSC|0|300|600|A
20171115|NSH|0|100|100|A
20171115|NSL|0|100|100|A
20171115|NSM|0|100|100|A
20171115|NSP|0|0|100|A
20171115|NSPR|71227|185935|352746|A
20171115|NSPR WS|0|0|400|A
20171115|NSU|7866|42949|70217|A
20171115|NTAP|0|1200|2500|A
20171115|NTB|0|0|100|A
20171115|NTCT|0|300|600|A
20171115|NTES|0|102|112|A
20171115|NTGR|0|314|514|A
20171115|NTIP|1116|2422|26639|A
20171115|NTLA|0|0|100|A
20171115|NTN|0|0|200|A
20171115|NTNX|0|1100|2700|A
20171115|NTRA|0|200|200|A
20171115|NTRI|0|124|367|A
20171115|NTRS|0|500|1115|A
20171115|NUAN|0|1100|1800|A
20171115|NUE|0|1000|7100|A
20171115|NUS|0|0|400|A
20171115|NUVA|0|0|100|A
20171115|NVAX|0|61|761|A
20171115|NVCN|2300|2300|2300|A
20171115|NVCR|0|0|900|A
20171115|NVDA|0|1000|8263|A
20171115|NVGS|0|100|100|A
20171115|NVMI|0|0|100|A
20171115|NVO|0|500|500|A
20171115|NVRO|0|100|100|A
20171115|NVS|0|500|756|A
20171115|NVTA|0|400|500|A
20171115|NWBI|0|700|900|A
20171115|NWE|0|0|200|A
20171115|NWHM|0|100|100|A
20171115|NWL|0|900|2200|A
20171115|NWN|0|100|100|A
20171115|NWS|0|400|400|A
20171115|NWSA|0|1700|3800|A
20171115|NXE|19200|20100|28000|A
20171115|NXJ|0|1100|1100|A
20171115|NXPI|0|1059|2259|A
20171115|NXRT|0|300|300|A
20171115|NXST|0|700|1100|A
20171115|NYCB|0|3857|4857|A
20171115|NYH|0|700|2835|A
20171115|NYLD|0|720|820|A
20171115|NYLD A|0|100|100|A
20171115|NYMT|0|1000|1000|A
20171115|NYRT|0|600|1100|A
20171115|NYT|0|1000|1277|A
20171115|O|0|200|400|A
20171115|OA|0|100|100|A
20171115|OAS|0|3540|6740|A
20171115|OBE|0|1100|1300|A
20171115|OC|0|0|100|A
20171115|OCFC|0|100|100|A
20171115|OCLR|0|2136|3136|A
20171115|OCN|0|400|3300|A
20171115|OCSL|0|400|1000|A
20171115|OCX|2656|5615|15759|A
20171115|ODFL|0|100|400|A
20171115|ODP|0|3900|4500|A
20171115|OEC|0|0|800|A
20171115|OEF|0|700|700|A
20171115|OFC|0|800|1400|A
20171115|OFG|0|300|700|A
20171115|OFIX|0|0|108|A
20171115|OGE|0|0|100|A
20171115|OGEN|3657|5357|6667|A
20171115|OHI|0|1500|1600|A
20171115|OHRP|0|0|100|A
20171115|OI|0|400|500|A
20171115|OIH|7608|31591|40048|A
20171115|OII|0|600|1500|A
20171115|OIL|0|55700|60600|A
20171115|OIS|0|1100|1100|A
20171115|OKE|0|700|1400|A
20171115|OKTA|0|100|100|A
20171115|OLED|0|620|620|A
20171115|OLLI|0|100|200|A
20171115|OLN|0|900|1400|A
20171115|OMAM|0|100|900|A
20171115|OMC|0|400|400|A
20171115|OMCL|0|848|1678|A
20171115|OME|0|329|329|A
20171115|OMER|0|100|100|A
20171115|OMF|0|100|100|A
20171115|OMI|0|600|1100|A
20171115|OMN|0|400|400|A
20171115|ON|0|11216|13475|A
20171115|ONB|0|1000|1000|A
20171115|ONCE|0|100|200|A
20171115|ONP|7323|7423|38874|A
20171115|OPB|0|600|1000|A
20171115|OPHT|0|300|700|A
20171115|OPK|500|1500|4200|A
20171115|OPTN|0|0|100|A
20171115|ORBC|0|300|300|A
20171115|ORBK|0|100|200|A
20171115|ORC|0|900|900|A
20171115|ORCL|0|5000|7200|A
20171115|ORI|0|200|300|A
20171115|ORIT|0|112|328|A
20171115|ORLY|0|100|100|A
20171115|ORM|1|1768|6620|A
20171115|OSB|0|100|200|A
20171115|OSG|0|0|100|A
20171115|OSK|0|840|1040|A
20171115|OSTK|0|100|1400|A
20171115|OSUR|0|100|200|A
20171115|OTEX|10|840|1190|A
20171115|OTIC|0|1255|2058|A
20171115|OUT|0|500|800|A
20171115|OVAS|0|100|100|A
20171115|OXBR|0|127|127|A
20171115|OXFD|0|0|407|A
20171115|OXY|0|4000|5200|A
20171115|OZM|0|500|700|A
20171115|OZRK|0|469|477|A
20171115|P|0|6190|9090|A
20171115|PAA|0|1300|1700|A
20171115|PAAS|200|3500|6800|A
20171115|PACB|0|100|100|A
20171115|PACW|0|100|100|A
20171115|PAGP|0|1100|1721|A
20171115|PAH|0|1000|1700|A
20171115|PAHC|0|0|300|A
20171115|PAM|0|0|100|A
20171115|PANL|100|100|100|A
20171115|PANW|0|100|100|A
20171115|PARR|100|11215|30562|A
20171115|PATK|0|290|292|A
20171115|PAY|0|100|100|A
20171115|PAYX|0|316|504|A
20171115|PB|0|0|100|A
20171115|PBA|0|0|100|A
20171115|PBCT|0|8700|9600|A
20171115|PBF|0|500|2100|A
20171115|PBH|0|0|100|A
20171115|PBI|0|900|1300|A
20171115|PBPB|0|100|100|A
20171115|PBR|0|4700|8007|A
20171115|PBR A|0|3300|5900|A
20171115|PBYI|0|0|200|A
20171115|PCAR|0|1200|1400|A
20171115|PCG|0|1555|2973|A
20171115|PCG PRA|0|0|399|A
20171115|PCG PRB|0|100|401|A
20171115|PCG PRC|0|0|45|A
20171115|PCG PRD|75|75|208|A
20171115|PCG PRE|0|0|1|A
20171115|PCG PRG|0|9|9|A
20171115|PCG PRH|200|200|400|A
20171115|PCH|0|200|200|A
20171115|PCI|0|100|100|A
20171115|PCLN|0|800|800|A
20171115|PCMI|0|100|100|A
20171115|PCOM|100|237|854|A
20171115|PCRX|0|0|200|A
20171115|PCTY|0|218|318|A
20171115|PCY|0|200|200|A
20171115|PDCE|0|0|4500|A
20171115|PDCO|0|1156|1314|A
20171115|PDFS|0|100|100|A
20171115|PDLI|0|2200|2900|A
20171115|PDM|0|200|200|A
20171115|PDS|0|425|625|A
20171115|PE|0|2600|4600|A
20171115|PEB|0|500|500|A
20171115|PED|4782|8286|51571|A
20171115|PEG|0|600|1500|A
20171115|PEGA|0|0|100|A
20171115|PEI|0|400|800|A
20171115|PEIX|0|0|300|A
20171115|PENN|0|300|300|A
20171115|PEP|0|1500|1900|A
20171115|PES|0|249|249|A
20171115|PETQ|0|100|300|A
20171115|PETS|0|4|4|A
20171115|PETX|0|100|100|A
20171115|PF|0|0|500|A
20171115|PFE|0|4300|8323|A
20171115|PFF|0|3600|5024|A
20171115|PFG|0|100|100|A
20171115|PFIE|0|0|100|A
20171115|PFLT|0|0|10|A
20171115|PFNX|0|4500|6120|A
20171115|PFPT|0|100|100|A
20171115|PFS|0|0|200|A
20171115|PFSI|0|100|100|A
20171115|PG|0|5405|6605|A
20171115|PGR|0|3300|4000|A
20171115|PGRE|0|725|925|A
20171115|PGX|0|1600|1600|A
20171115|PH|0|0|200|A
20171115|PHB|0|600|600|A
20171115|PHH|0|300|600|A
20171115|PHK|0|400|500|A
20171115|PHM|0|3100|3700|A
20171115|PHYS|0|600|600|A
20171115|PII|0|100|100|A
20171115|PINC|0|100|200|A
20171115|PIR|0|200|300|A
20171115|PJC|0|0|100|A
20171115|PK|0|0|100|A
20171115|PKG|0|200|300|A
20171115|PLAB|0|714|914|A
20171115|PLAY|0|100|400|A
20171115|PLCE|0|500|500|A
20171115|PLD|0|700|2400|A
20171115|PLG|7750|27355|106600|A
20171115|PLM|0|2211|7619|A
20171115|PLNT|0|100|300|A
20171115|PLOW|0|100|100|A
20171115|PLPM|0|500|600|A
20171115|PLSE|0|200|400|A
20171115|PLT|0|0|100|A
20171115|PLUG|0|3642|4342|A
20171115|PLUS|0|80|110|A
20171115|PLX|8|28092|125633|A
20171115|PLYA|0|100|700|A
20171115|PLYM|0|100|100|A
20171115|PLYM PRA|500|733|1633|A
20171115|PM|0|300|1400|A
20171115|PNC|0|300|400|A
20171115|PNK|0|400|400|A
20171115|PNM|0|657|757|A
20171115|PNNT|0|100|100|A
20171115|PNR|0|1500|1600|A
20171115|PNW|0|500|700|A
20171115|PODD|0|100|200|A
20171115|POL|0|0|100|A
20171115|POR|0|0|200|A
20171115|POST|0|200|300|A
20171115|POT|4978|6178|6478|A
20171115|PPBI|0|425|425|A
20171115|PPC|0|300|770|A
20171115|PPG|0|0|1700|A
20171115|PPL|0|500|1000|A
20171115|PPR|0|100|500|A
20171115|PQG|0|0|600|A
20171115|PRA|0|100|100|A
20171115|PRAA|0|705|1005|A
20171115|PRAH|0|1|101|A
20171115|PRGO|0|100|100|A
20171115|PRI|0|200|200|A
20171115|PRIM|0|100|100|A
20171115|PRK|0|4402|8645|A
20171115|PRMW|0|0|100|A
20171115|PRTA|0|2400|3400|A
20171115|PRTY|0|900|1200|A
20171115|PRU|0|900|1200|A
20171115|PSA|0|0|100|A
20171115|PSA PRG|0|0|100|A
20171115|PSDO|0|100|300|A
20171115|PSDV|0|100|100|A
20171115|PSEC|0|4900|5700|A
20171115|PSLV|0|929|1029|A
20171115|PSQ|0|100|100|A
20171115|PSTB|0|4|4|A
20171115|PSTG|0|600|1100|A
20171115|PSX|0|400|400|A
20171115|PTC|0|300|400|A
20171115|PTCT|0|0|100|A
20171115|PTEN|0|2490|4490|A
20171115|PTN|580|47133|64769|A
20171115|PUK|0|0|826|A
20171115|PUMP|0|400|800|A
20171115|PVG|0|900|900|A
20171115|PVH|0|300|300|A
20171115|PWR|0|200|600|A
20171115|PWZ|0|0|100|A
20171115|PX|0|200|400|A
20171115|PXD|0|100|200|A
20171115|PXLW|0|100|200|A
20171115|PYPL|0|1100|8900|A
20171115|PZG|0|100|9100|A
20171115|PZZA|0|100|100|A
20171115|QCOM|200|11841|38284|A
20171115|QCP|0|3000|3200|A
20171115|QD|0|0|200|A
20171115|QDEL|0|100|100|A
20171115|QEP|0|1900|5700|A
20171115|QGEN|0|300|800|A
20171115|QLD|0|4542|4842|A
20171115|QLYS|0|500|1400|A
20171115|QNST|0|100|100|A
20171115|QQQ|0|34196|109055|A
20171115|QRVO|0|100|100|A
20171115|QSII|0|400|600|A
20171115|QSR|0|300|700|A
20171115|QTNA|100|300|300|A
20171115|QTRH|0|100|100|A
20171115|QTS|0|400|400|A
20171115|QTWO|0|0|100|A
20171115|QUOT|0|700|1089|A
20171115|QURE|0|0|8236|A
20171115|QVCA|0|3800|4900|A
20171115|R|0|0|100|A
20171115|RAD|0|2300|15239|A
20171115|RARE|0|600|600|A
20171115|RAVN|0|100|100|A
20171115|RBA|100|600|600|A
20171115|RBC|0|200|200|A
20171115|RBS|0|400|400|A
20171115|RCG|0|1000|1000|A
20171115|RCI|100|100|100|A
20171115|RCII|0|1600|1903|A
20171115|RCL|0|102|602|A
20171115|RCM|0|100|100|A
20171115|RCS|0|200|200|A
20171115|RDC|0|1300|3600|A
20171115|RDHL|0|0|800|A
20171115|RDN|0|600|1100|A
20171115|RDNT|0|200|200|A
20171115|RDS A|0|400|500|A
20171115|RDS B|0|100|100|A
20171115|RDUS|0|10|10|A
20171115|RDWR|0|0|100|A
20171115|RE|0|300|300|A
20171115|REDU|0|0|300|A
20171115|REED|0|200|646|A
20171115|REG|0|400|500|A
20171115|REGI|0|300|600|A
20171115|REGN|0|0|61|A
20171115|REI|700|31455|42843|A
20171115|RELY|0|0|200|A
20171115|REM|0|100|200|A
20171115|REN|0|500|500|A
20171115|RENN|0|100|100|A
20171115|RES|0|1200|1400|A
20171115|REVG|0|100|100|A
20171115|REXX|100|100|100|A
20171115|RF|0|3900|7000|A
20171115|RFP|0|300|408|A
20171115|RGC|0|6100|12448|A
20171115|RGEN|0|100|100|A
20171115|RGLD|0|310|310|A
20171115|RGLS|0|500|500|A
20171115|RGNX|0|975|975|A
20171115|RGR|0|481|481|A
20171115|RGS|0|200|200|A
20171115|RHE|8875|10194|40222|A
20171115|RHE PRA|200|1000|8660|A
20171115|RHI|0|200|200|A
20171115|RHP|0|100|100|A
20171115|RHT|0|300|400|A
20171115|RIC|228|425|425|A
20171115|RIF|1196|1712|5586|A
20171115|RIG|0|3000|8000|A
20171115|RIGL|0|200|3500|A
20171115|RILY|0|200|300|A
20171115|RING|0|200|200|A
20171115|RIO|0|1500|1500|A
20171115|RJF|0|0|100|A
20171115|RL|0|100|300|A
20171115|RLGT|7232|16961|27876|A
20171115|RLGT PRA|0|225|250|A
20171115|RLGY|0|700|828|A
20171115|RLJ|0|500|1000|A
20171115|RM|0|0|200|A
20171115|RMBS|0|1275|1275|A
20171115|RMD|0|100|100|A
20171115|RMTI|0|200|200|A
20171115|RNG|0|200|200|A
20171115|RNN|2460|22242|62466|A
20171115|RNR|0|300|300|A
20171115|ROCK|0|0|107|A
20171115|ROG|0|100|300|A
20171115|ROIC|0|300|1200|A
20171115|ROKU|3000|5800|5800|A
20171115|ROST|0|1068|2440|A
20171115|ROX|526|30401|37071|A
20171115|RP|0|754|1010|A
20171115|RPAI|0|0|1700|A
20171115|RPD|0|1|1|A
20171115|RPM|0|500|700|A
20171115|RPT|0|300|400|A
20171115|RRC|0|1900|2200|A
20171115|RRD|0|340|340|A
20171115|RRGB|0|200|300|A
20171115|RRR|0|700|1100|A
20171115|RSG|0|300|500|A
20171115|RSO|0|0|200|A
20171115|RSP|0|200|200|A
20171115|RSPP|0|300|400|A
20171115|RST|0|0|100|A
20171115|RSX|0|27904|36404|A
20171115|RSYS|0|200|400|A
20171115|RTEC|0|0|200|A
20171115|RTIX|0|100|200|A
20171115|RTN|0|1000|2000|A
20171115|RTRX|0|0|300|A
20171115|RUBI|0|0|100|A
20171115|RUN|0|100|100|A
20171115|RUSHA|0|100|200|A
20171115|RUTH|0|900|1000|A
20171115|RVNC|0|200|300|A
20171115|RVP|350|22363|56278|A
20171115|RVT|0|300|500|A
20171115|RWC|0|2504|3132|A
20171115|RWM|0|200|200|A
20171115|RWO|0|100|100|A
20171115|RWT|0|200|686|A
20171115|RWX|0|0|6|A
20171115|RXDX|0|628|728|A
20171115|RXN|0|100|300|A
20171115|RY|0|400|400|A
20171115|RYAAY|0|100|900|A
20171115|RYAM|0|0|100|A
20171115|RYI|0|300|700|A
20171115|RYN|0|400|500|A
20171115|S|0|14826|17846|A
20171115|SA|0|230|430|A
20171115|SABR|0|1000|2200|A
20171115|SACH|0|0|300|A
20171115|SAFM|0|210|220|A
20171115|SAGE|0|300|1400|A
20171115|SAH|0|100|100|A
20171115|SAIA|0|164|539|A
20171115|SALT|0|2707|4421|A
20171115|SAM|0|100|100|A
20171115|SAN|1400|8641|8741|A
20171115|SAND|2964|81856|154129|A
20171115|SANM|0|497|597|A
20171115|SAP|0|100|100|A
20171115|SATS|0|100|100|A
20171115|SAVE|0|1055|1296|A
20171115|SB|0|0|100|A
20171115|SBAC|0|100|500|A
20171115|SBBP|0|0|100|A
20171115|SBCP|0|0|8|A
20171115|SBGI|0|1306|1606|A
20171115|SBGL|0|600|600|A
20171115|SBH|0|3000|5500|A
20171115|SBLK|0|0|207|A
20171115|SBNY|0|100|200|A
20171115|SBRA|0|1000|1600|A
20171115|SBS|0|400|1600|A
20171115|SBSI|0|221|221|A
20171115|SBUX|0|5653|8555|A
20171115|SC|0|100|700|A
20171115|SCAC|0|0|2100|A
20171115|SCCO|0|0|100|A
20171115|SCE PRB|0|0|23|A
20171115|SCE PRE|0|1900|3975|A
20171115|SCG|0|400|700|A
20171115|SCHD|0|607|607|A
20171115|SCHE|0|400|400|A
20171115|SCHF|0|1000|1000|A
20171115|SCHN|0|490|890|A
20171115|SCHW|0|4180|5880|A
20171115|SCHX|0|500|500|A
20171115|SCI|0|100|400|A
20171115|SCMP|0|573|673|A
20171115|SCS|0|200|200|A
20171115|SCVL|0|200|400|A
20171115|SCYX|0|100|100|A
20171115|SCZ|0|400|500|A
20171115|SD|0|100|200|A
20171115|SDLP|0|100|100|A
20171115|SDPI|0|5740|22109|A
20171115|SDS|0|16644|18375|A
20171115|SE|0|1000|1900|A
20171115|SEAS|0|300|1000|A
20171115|SEB|4|27|65|A
20171115|SECO|0|100|100|A
20171115|SEDG|0|0|601|A
20171115|SEE|0|2000|2000|A
20171115|SEIC|0|100|200|A
20171115|SELB|0|400|400|A
20171115|SEM|0|500|662|A
20171115|SEMG|0|100|200|A
20171115|SEND|0|0|1300|A
20171115|SENS|6500|13260|19752|A
20171115|SEP|0|300|400|A
20171115|SERV|0|400|500|A
20171115|SFE|0|0|100|A
20171115|SFL|0|400|400|A
20171115|SFLY|0|0|100|A
20171115|SFM|0|485|1487|A
20171115|SFNC|0|100|100|A
20171115|SFR|0|700|1300|A
20171115|SFS|0|1700|2300|A
20171115|SFUN|0|1100|1300|A
20171115|SGA|0|843|1394|A
20171115|SGB|0|0|5|A
20171115|SGEN|0|100|175|A
20171115|SGH|0|100|200|A
20171115|SGMO|0|2500|3787|A
20171115|SGMS|0|1203|1968|A
20171115|SGRY|0|454|554|A
20171115|SGYP|3283|4901|8476|A
20171115|SHAK|0|0|800|A
20171115|SHEN|0|211|311|A
20171115|SHLD|0|646|846|A
20171115|SHLM|0|1257|1754|A
20171115|SHLX|0|100|100|A
20171115|SHO|0|800|1200|A
20171115|SHOO|0|600|804|A
20171115|SHOP|0|100|400|A
20171115|SHPG|0|100|100|A
20171115|SHW|0|0|100|A
20171115|SHY|0|600|600|A
20171115|SID|0|4181|4181|A
20171115|SIF|0|0|105|A
20171115|SIG|0|800|1000|A
20171115|SIGI|0|217|217|A
20171115|SIGM|0|0|200|A
20171115|SIM|0|0|555|A
20171115|SIMO|0|100|100|A
20171115|SINA|0|100|800|A
20171115|SIR|0|0|179|A
20171115|SIRI|0|18621|22920|A
20171115|SITO|0|0|100|A
20171115|SIVB|0|110|123|A
20171115|SIX|0|0|100|A
20171115|SJI|0|0|300|A
20171115|SJM|0|200|400|A
20171115|SJNK|0|1500|2300|A
20171115|SJR|0|500|500|A
20171115|SKLN|100|100|200|A
20171115|SKM|0|400|400|A
20171115|SKT|0|600|600|A
20171115|SKX|0|500|1400|A
20171115|SKY|0|1214|3580|A
20171115|SKYW|0|200|532|A
20171115|SLAB|0|100|500|A
20171115|SLB|0|2630|5130|A
20171115|SLCA|0|300|500|A
20171115|SLD|0|100|100|A
20171115|SLF|0|100|200|A
20171115|SLG|0|0|300|A
20171115|SLGN|0|100|500|A
20171115|SLM|0|2000|4900|A
20171115|SLRC|0|100|100|A
20171115|SLV|0|9600|9600|A
20171115|SM|0|1800|2700|A
20171115|SMCI|0|100|200|A
20171115|SMFG|0|400|400|A
20171115|SMH|1500|5701|11301|A
20171115|SMHI|0|300|300|A
20171115|SMLP|0|200|200|A
20171115|SMMF|0|0|3|A
20171115|SMTC|0|200|200|A
20171115|SMTS|600|1931|4000|A
20171115|SN|0|4232|6032|A
20171115|SNAP|100|7010|7810|A
20171115|SNC|0|1|1|A
20171115|SNCR|0|100|100|A
20171115|SND|167|167|267|A
20171115|SNDR|0|100|100|A
20171115|SNDX|0|200|200|A
20171115|SNE|0|300|500|A
20171115|SNH|0|200|1443|A
20171115|SNI|0|300|400|A
20171115|SNMP|270|3970|8503|A
20171115|SNMX|0|100|200|A
20171115|SNPS|0|300|400|A
20171115|SNV|0|100|100|A
20171115|SO|0|1100|2000|A
20171115|SODA|0|200|400|A
20171115|SOGO|0|100|1920|A
20171115|SOHU|0|600|1400|A
20171115|SOI|0|200|200|A
20171115|SON|0|200|200|A
20171115|SONA|0|0|2|A
20171115|SONC|0|400|500|A
20171115|SONS|0|100|200|A
20171115|SORL|600|1100|1800|A
20171115|SOXL|0|0|300|A
20171115|SP|0|139|170|A
20171115|SPAR|0|49|288|A
20171115|SPB|0|300|400|A
20171115|SPCB|0|33|50|A
20171115|SPG|0|900|1100|A
20171115|SPHD|0|100|100|A
20171115|SPHQ|0|200|200|A
20171115|SPI|0|200|200|A
20171115|SPKE|0|100|113|A
20171115|SPLG|0|0|100|A
20171115|SPLK|30|372|781|A
20171115|SPLV|0|100|100|A
20171115|SPN|0|2000|2500|A
20171115|SPOK|0|423|423|A
20171115|SPPI|0|100|100|A
20171115|SPR|0|100|100|A
20171115|SPSB|0|300|300|A
20171115|SPWR|0|4300|4700|A
20171115|SPXC|0|200|200|A
20171115|SPXL|0|3300|3500|A
20171115|SPXS|0|2400|3600|A
20171115|SPXU|0|2000|3400|A
20171115|SPY|0|44270|101513|A
20171115|SQ|0|20375|30223|A
20171115|SQBG|0|100|200|A
20171115|SQM|0|240|240|A
20171115|SQQQ|0|1700|2100|A
20171115|SR|0|500|500|A
20171115|SRC|0|2320|3820|A
20171115|SRCI|0|136558|283051|A
20171115|SRCL|0|900|1300|A
20171115|SRE|0|700|900|A
20171115|SREV|0|600|1000|A
20171115|SRG|0|200|200|A
20171115|SRI|0|0|300|A
20171115|SRPT|100|600|3000|A
20171115|SRRA|0|0|100|A
20171115|SRTY|0|400|400|A
20171115|SRUN|0|800|2200|A
20171115|SSB|0|229|229|A
20171115|SSD|0|0|700|A
20171115|SSL|0|100|100|A
20171115|SSN|1128|2162|3795|A
20171115|SSNC|0|200|200|A
20171115|SSO|0|200|200|A
20171115|SSRM|0|500|600|A
20171115|SSTK|0|100|200|A
20171115|SSW|0|200|300|A
20171115|SSY|0|0|16|A
20171115|SSYS|0|0|100|A
20171115|ST|0|300|800|A
20171115|STAA|0|100|100|A
20171115|STAG|0|0|100|A
20171115|STAR|0|100|100|A
20171115|STAY|0|200|1000|A
20171115|STB|0|100|100|A
20171115|STE|0|100|200|A
20171115|STI|0|1300|2400|A
20171115|STKL|0|100|200|A
20171115|STL|0|600|1100|A
20171115|STLD|0|800|1851|A
20171115|STM|0|300|1000|A
20171115|STML|0|488|588|A
20171115|STMP|0|41|41|A
20171115|STN|0|600|700|A
20171115|STNG|0|800|2400|A
20171115|STO|0|1000|1200|A
20171115|STOR|0|500|1100|A
20171115|STRA|0|200|200|A
20171115|STRL|0|0|700|A
20171115|STRP|0|3618|6993|A
20171115|STT|0|800|900|A
20171115|STWD|0|400|921|A
20171115|STX|0|2210|6188|A
20171115|STZ|0|0|400|A
20171115|SU|1700|4936|6136|A
20171115|SUI|0|200|200|A
20171115|SUM|0|0|600|A
20171115|SUP|0|200|300|A
20171115|SUPV|0|300|600|A
20171115|SVM|16300|32110|53941|A
20171115|SVRA|0|100|100|A
20171115|SVT|0|491|1191|A
20171115|SVU|0|900|1000|A
20171115|SVXY|100|12275|59142|A
20171115|SWCH|0|300|600|A
20171115|SWIR|0|200|200|A
20171115|SWK|0|200|200|A
20171115|SWKS|0|2041|3041|A
20171115|SWN|0|9100|15300|A
20171115|SWX|0|100|200|A
20171115|SXC|0|200|300|A
20171115|SXCP|0|100|100|A
20171115|SYF|0|1100|2504|A
20171115|SYK|0|300|300|A
20171115|SYMC|0|2400|4700|A
20171115|SYN|2659|10786|23580|A
20171115|SYNA|0|1060|1311|A
20171115|SYNT|0|0|200|A
20171115|SYRS|0|0|200|A
20171115|SYX|0|0|100|A
20171115|SYY|0|700|800|A
20171115|T|0|3900|11300|A
20171115|TA|0|100|300|A
20171115|TACO|0|0|400|A
20171115|TAHO|0|700|700|A
20171115|TAL|0|700|1100|A
20171115|TAN|0|0|200|A
20171115|TANH|0|0|432|A
20171115|TAP|0|300|900|A
20171115|TAST|0|400|700|A
20171115|TAT|2000|3300|25939|A
20171115|TBBK|0|200|236|A
20171115|TBI|0|100|300|A
20171115|TBT|0|800|1000|A
20171115|TCAP|0|100|100|A
20171115|TCF|0|1000|1410|A
20171115|TCMD|0|100|100|A
20171115|TCO|0|1000|1200|A
20171115|TCP|0|100|100|A
20171115|TCS|0|100|100|A
20171115|TD|0|1300|1300|A
20171115|TDC|0|400|500|A
20171115|TDG|0|0|425|A
20171115|TDOC|0|700|1000|A
20171115|TDS|0|300|300|A
20171115|TECK|0|800|1000|A
20171115|TEDU|0|200|601|A
20171115|TEF|0|5625|6325|A
20171115|TEGP|0|0|100|A
20171115|TELL|0|100|200|A
20171115|TEO|0|100|100|A
20171115|TER|0|200|500|A
20171115|TERP|0|100|100|A
20171115|TEUM|1693|23197|33431|A
20171115|TEVA|0|3328|8428|A
20171115|TEX|0|0|400|A
20171115|TFX|0|100|100|A
20171115|TGB|12107|77791|157127|A
20171115|TGC|0|17756|24854|A
20171115|TGH|0|0|1100|A
20171115|TGI|0|1100|1600|A
20171115|TGNA|0|1100|2000|A
20171115|TGS|0|100|300|A
20171115|TGT|0|4231|8770|A
20171115|TGTX|0|100|300|A
20171115|THC|0|300|500|A
20171115|THM|1547|1847|4500|A
20171115|THO|0|100|200|A
20171115|THQ|0|0|100|A
20171115|THRM|0|100|256|A
20171115|THS|0|148|148|A
20171115|THW|0|0|100|A
20171115|TIF|0|100|299|A
20171115|TILE|0|499|579|A
20171115|TIME|0|600|2300|A
20171115|TIP|0|300|300|A
20171115|TIS|68|4377|9193|A
20171115|TISI|0|300|700|A
20171115|TITN|0|100|100|A
20171115|TIVO|0|500|5500|A
20171115|TJX|0|1600|3000|A
20171115|TK|0|900|900|A
20171115|TKAT|300|300|800|A
20171115|TKC|0|100|100|A
20171115|TKR|0|500|800|A
20171115|TLGT|0|1800|1800|A
20171115|TLK|0|200|300|A
20171115|TLND|0|0|300|A
20171115|TLRD|0|200|200|A
20171115|TLT|0|8318|11322|A
20171115|TMF|0|800|1111|A
20171115|TMHC|0|800|1000|A
20171115|TMK|0|800|1100|A
20171115|TMO|0|400|500|A
20171115|TMP|0|3520|7100|A
20171115|TMQ|10578|11536|14156|A
20171115|TMST|0|200|300|A
20171115|TMUS|0|1100|1500|A
20171115|TMV|0|300|300|A
20171115|TNA|0|9685|11385|A
20171115|TNDM|0|0|700|A
20171115|TNP|0|100|200|A
20171115|TNTR|0|0|100|A
20171115|TOL|0|900|1100|A
20171115|TOO|0|0|700|A
20171115|TOPS|0|0|300|A
20171115|TOUR|0|0|200|A
20171115|TOWR|0|300|300|A
20171115|TPC|0|100|300|A
20171115|TPH|0|300|1100|A
20171115|TPHS|0|2001|6194|A
20171115|TPIC|0|300|400|A
20171115|TPR|0|600|700|A
20171115|TPRE|0|1765|3665|A
20171115|TPX|0|1643|1943|A
20171115|TRCO|0|0|100|A
20171115|TREE|0|200|200|A
20171115|TRGP|0|1200|1600|A
20171115|TRHC|0|100|200|A
20171115|TRI|300|400|1000|A
20171115|TRIL|600|897|897|A
20171115|TRIP|0|4500|4500|A
20171115|TRMB|0|211|611|A
20171115|TRMK|0|269|469|A
20171115|TRN|0|800|800|A
20171115|TRNC|0|200|200|A
20171115|TROW|0|706|811|A
20171115|TRP|0|300|748|A
20171115|TRQ|0|3075|3675|A
20171115|TRS|0|100|200|A
20171115|TRT|304|2858|4625|A
20171115|TRTN|0|100|200|A
20171115|TRU|0|0|500|A
20171115|TRUE|0|950|1600|A
20171115|TRUP|100|100|100|A
20171115|TRV|0|100|500|A
20171115|TRVG|0|200|500|A
20171115|TRX|300|5184|6281|A
20171115|TRXC|251642|393943|709153|A
20171115|TS|0|200|300|A
20171115|TSCO|0|1100|1900|A
20171115|TSEM|0|600|700|A
20171115|TSG|0|0|1100|A
20171115|TSLA|0|3053|3353|A
20171115|TSM|0|800|5856|A
20171115|TSN|0|1627|2627|A
20171115|TSRO|0|0|100|A
20171115|TSS|0|500|600|A
20171115|TSU|0|100|200|A
20171115|TTC|0|100|200|A
20171115|TTD|0|1879|2079|A
20171115|TTEK|0|334|334|A
20171115|TTI|0|1500|2000|A
20171115|TTM|0|200|200|A
20171115|TTMI|0|800|900|A
20171115|TTS|0|100|100|A
20171115|TTWO|0|410|410|A
20171115|TU|0|300|400|A
20171115|TUES|0|0|200|A
20171115|TUP|0|0|100|A
20171115|TUSK|0|200|300|A
20171115|TV|0|500|1000|A
20171115|TVIX|0|37842|66224|A
20171115|TVTY|0|0|400|A
20171115|TWI|0|0|100|A
20171115|TWLO|0|500|600|A
20171115|TWM|0|800|1100|A
20171115|TWNK|0|1856|2056|A
20171115|TWO PRB|0|700|700|A
20171115|TWOU|0|300|400|A
20171115|TWTR|0|6900|14800|A
20171115|TWX|0|1000|5700|A
20171115|TX|0|100|100|A
20171115|TXMD|0|9133|10683|A
20171115|TXN|0|1222|2607|A
20171115|TXRH|0|200|200|A
20171115|TXT|0|100|300|A
20171115|TYL|0|0|100|A
20171115|TYPE|0|200|400|A
20171115|TZA|0|8181|14461|A
20171115|UA|0|1400|2500|A
20171115|UAA|0|2800|3100|A
20171115|UAL|0|600|1600|A
20171115|UAMY|350|1313|2849|A
20171115|UBIO|0|400|400|A
20171115|UBNT|0|100|100|A
20171115|UBS|0|1020|1120|A
20171115|UBSH|0|288|303|A
20171115|UBSI|0|810|810|A
20171115|UCO|0|300|1300|A
20171115|UCTT|0|303|303|A
20171115|UDOW|0|100|100|A
20171115|UDR|0|200|200|A
20171115|UE|0|400|400|A
20171115|UEC|12087|94165|175205|A
20171115|UFAB|0|923|1123|A
20171115|UFS|0|100|100|A
20171115|UGAZ|0|900|900|A
20171115|UGLD|0|2001|2901|A
20171115|UGP|0|500|800|A
20171115|UHAL|0|129|229|A
20171115|UHS|0|300|900|A
20171115|UIS|0|100|200|A
20171115|UL|0|700|800|A
20171115|ULTA|0|200|200|A
20171115|ULTI|0|0|27|A
20171115|UMBF|0|24|24|A
20171115|UMPQ|0|1300|1700|A
20171115|UN|0|300|300|A
20171115|UNG|0|7700|9100|A
20171115|UNH|100|730|1530|A
20171115|UNIT|0|600|1600|A
20171115|UNM|0|100|100|A
20171115|UNP|0|500|900|A
20171115|UNT|0|200|700|A
20171115|UNVR|0|100|200|A
20171115|UPL|0|900|1300|A
20171115|UPLD|0|300|300|A
20171115|UPS|0|100|200|A
20171115|UQM|8006|15891|28955|A
20171115|URBN|0|3500|4000|A
20171115|URG|3300|4213|16316|A
20171115|URI|0|121|221|A
20171115|USA|0|0|200|A
20171115|USAS|700|1100|3200|A
20171115|USAT|0|122|822|A
20171115|USB|0|4300|5200|A
20171115|USCR|0|200|200|A
20171115|USFD|0|300|700|A
20171115|USG|0|100|300|A
20171115|USLV|0|300|500|A
20171115|USMV|0|1400|2500|A
20171115|USNA|0|100|100|A
20171115|USO|0|14650|18450|A
20171115|UTG|607|8464|34849|A
20171115|UTHR|0|780|902|A
20171115|UTX|0|100|600|A
20171115|UUP|0|100|700|A
20171115|UUU|32|9832|22082|A
20171115|UUUU|7779|8851|10666|A
20171115|UVE|0|200|300|A
20171115|UVV|0|100|200|A
20171115|UVXY|500|125848|252151|A
20171115|UWM|0|2100|2900|A
20171115|UWN|0|7294|8583|A
20171115|V|0|7800|11800|A
20171115|VAC|0|100|100|A
20171115|VALE|0|4600|6200|A
20171115|VALE P|0|7930|9330|A
20171115|VAR|0|100|300|A
20171115|VBIV|0|200|200|A
20171115|VBLT|300|400|1000|A
20171115|VBTX|0|300|300|A
20171115|VC|0|400|400|A
20171115|VCF|0|900|1599|A
20171115|VCIT|0|100|100|A
20171115|VCSH|0|25|502|A
20171115|VDSI|0|0|100|A
20171115|VEA|0|41230|41339|A
20171115|VECO|0|300|403|A
20171115|VEEV|0|100|200|A
20171115|VEON|0|1200|2200|A
20171115|VER|0|3500|11800|A
20171115|VERI|200|200|300|A
20171115|VET|100|200|200|A
20171115|VEU|0|1932|1932|A
20171115|VFC|0|200|800|A
20171115|VFH|0|901|951|A
20171115|VFL|0|100|100|A
20171115|VG|100|500|500|A
20171115|VGK|0|3162|4602|A
20171115|VGR|0|2100|2300|A
20171115|VGZ|4500|13598|19536|A
20171115|VHC|0|10097|32198|A
20171115|VHI|0|100|200|A
20171115|VIAB|0|449|1351|A
20171115|VIAV|0|800|1400|A
20171115|VICL|0|300|400|A
20171115|VIG|0|400|401|A
20171115|VII|0|5070|14109|A
20171115|VIPS|0|1220|4220|A
20171115|VIRT|0|2700|4100|A
20171115|VISI|0|100|1205|A
20171115|VIV|0|200|400|A
20171115|VIXY|200|1212|4392|A
20171115|VKI|1|6083|29114|A
20171115|VKTX|0|100|100|A
20171115|VLO|0|400|400|A
20171115|VLRS|0|200|300|A
20171115|VLUE|0|0|100|A
20171115|VLY|0|700|900|A
20171115|VMC|0|900|1000|A
20171115|VMM|0|0|100|A
20171115|VMW|0|600|1000|A
20171115|VNDA|0|100|243|A
20171115|VNO|0|300|300|A
20171115|VNQ|0|10098|13019|A
20171115|VNRX|200|1700|3410|A
20171115|VNTV|0|600|1200|A
20171115|VOD|10300|16905|19908|A
20171115|VOYA|0|300|1100|A
20171115|VR|0|0|400|A
20171115|VRA|0|100|100|A
20171115|VRAY|0|200|200|A
20171115|VREX|0|100|100|A
20171115|VRNS|0|0|100|A
20171115|VRNT|0|2352|3352|A
20171115|VRS|0|200|200|A
20171115|VRSK|0|100|300|A
20171115|VRSN|0|201|268|A
20171115|VRTV|0|200|200|A
20171115|VRTX|0|101|348|A
20171115|VRX|0|2800|4200|A
20171115|VSAT|0|300|400|A
20171115|VSH|0|400|696|A
20171115|VSI|0|600|1400|A
20171115|VSLR|0|0|100|A
20171115|VST|0|2400|3700|A
20171115|VSTO|0|427|527|A
20171115|VT|0|5300|5700|A
20171115|VTA|0|0|100|A
20171115|VTI|0|0|11|A
20171115|VTIP|0|0|4|A
20171115|VTR|0|400|1400|A
20171115|VTV|0|3100|3400|A
20171115|VUZI|0|0|100|A
20171115|VVC|0|100|100|A
20171115|VVI|0|500|835|A
20171115|VVR|0|800|800|A
20171115|VVUS|0|300|400|A
20171115|VVV|0|500|900|A
20171115|VWO|0|16607|33393|A
20171115|VWR|0|500|2200|A
20171115|VXUS|0|100|100|A
20171115|VXX|0|53670|94068|A
20171115|VYGR|0|100|400|A
20171115|VYM|0|101|356|A
20171115|VZ|0|2300|4817|A
20171115|WAFD|0|650|950|A
20171115|WAGE|0|0|300|A
20171115|WAIR|0|200|200|A
20171115|WAL|0|200|300|A
20171115|WAT|0|100|100|A
20171115|WATT|0|100|100|A
20171115|WB|0|1011|2051|A
20171115|WBA|0|2600|4000|A
20171115|WCC|0|208|408|A
20171115|WCG|0|0|100|A
20171115|WCN|0|500|600|A
20171115|WDAY|0|200|300|A
20171115|WDC|0|2000|3200|A
20171115|WDR|0|300|300|A
20171115|WEB|0|300|300|A
20171115|WEC|0|200|700|A
20171115|WEN|0|2839|4039|A
20171115|WERN|0|691|752|A
20171115|WES|0|100|100|A
20171115|WETF|0|1498|2110|A
20171115|WEX|0|100|200|A
20171115|WFC|0|4340|10080|A
20171115|WFT|200|27210|30690|A
20171115|WGL|0|100|100|A
20171115|WGO|0|600|1300|A
20171115|WHLRP|0|100|100|A
20171115|WHR|0|200|400|A
20171115|WIFI|0|0|100|A
20171115|WIN|0|9852|10052|A
20171115|WING|0|200|200|A
20171115|WIRE|0|0|100|A
20171115|WIT|0|1000|1100|A
20171115|WIX|0|400|600|A
20171115|WK|0|0|100|A
20171115|WLK|0|500|700|A
20171115|WLL|0|1900|3000|A
20171115|WLTW|0|300|300|A
20171115|WM|0|200|800|A
20171115|WMB|0|700|1700|A
20171115|WMIH|0|200|500|A
20171115|WMS|0|100|300|A
20171115|WMT|0|5700|8300|A
20171115|WNC|0|409|409|A
20171115|WOW|0|100|200|A
20171115|WPC|0|200|200|A
20171115|WPG|0|500|1000|A
20171115|WPM|0|500|1200|A
20171115|WPPGY|100|100|100|A
20171115|WPRT|0|300|900|A
20171115|WPX|0|1100|2800|A
20171115|WPZ|0|300|300|A
20171115|WR|0|200|500|A
20171115|WRB|0|0|200|A
20171115|WRI|0|200|700|A
20171115|WRK|0|400|700|A
20171115|WRLD|0|0|100|A
20171115|WRN|6222|7851|20999|A
20171115|WSBF|0|100|100|A
20171115|WSM|0|100|500|A
20171115|WST|0|100|100|A
20171115|WTI|0|1000|2400|A
20171115|WTR|0|0|200|A
20171115|WTS|0|100|100|A
20171115|WTT|64|5415|21705|A
20171115|WTW|0|200|200|A
20171115|WU|0|100|400|A
20171115|WUBA|0|100|200|A
20171115|WWD|0|100|100|A
20171115|WWE|0|100|200|A
20171115|WWW|0|0|100|A
20171115|WY|0|1900|2800|A
20171115|WYN|0|100|400|A
20171115|WYNN|0|200|406|A
20171115|WYY|0|7246|16332|A
20171115|X|0|1830|2230|A
20171115|XBI|0|2500|5500|A
20171115|XCRA|0|100|100|A
20171115|XEC|0|100|100|A
20171115|XEL|0|2700|3500|A
20171115|XENT|0|0|49|A
20171115|XES|0|500|500|A
20171115|XHB|1800|4806|5006|A
20171115|XHR|0|100|200|A
20171115|XIV|0|28032|39041|A
20171115|XL|0|700|900|A
20171115|XLB|0|8004|9004|A
20171115|XLE|0|7780|16740|A
20171115|XLF|87600|197735|233962|A
20171115|XLI|0|25237|26537|A
20171115|XLK|0|16700|19195|A
20171115|XLNX|0|600|800|A
20171115|XLP|0|7705|11205|A
20171115|XLRE|0|15974|20929|A
20171115|XLU|0|5220|6520|A
20171115|XLV|0|3100|5300|A
20171115|XLY|0|4300|4400|A
20171115|XME|0|3501|9002|A
20171115|XNCR|0|100|100|A
20171115|XNET|0|2000|2600|A
20171115|XOG|0|400|1100|A
20171115|XOM|100|5800|25331|A
20171115|XOMA|100|100|100|A
20171115|XON|0|1500|1500|A
20171115|XOP|300|19892|27092|A
20171115|XPER|0|100|200|A
20171115|XPL|14330|16000|29228|A
20171115|XPO|0|100|100|A
20171115|XPP|0|0|100|A
20171115|XRAY|0|400|600|A
20171115|XRF|0|477|477|A
20171115|XRT|0|6500|15000|A
20171115|XRX|0|300|1200|A
20171115|XTNT|3710|32260|37526|A
20171115|XXII|2719|120883|185733|A
20171115|XYL|0|200|200|A
20171115|YELP|0|0|200|A
20171115|YIN|0|100|100|A
20171115|YNDX|0|800|1000|A
20171115|YPF|0|400|900|A
20171115|YRCW|100|200|400|A
20171115|YTRA|0|100|100|A
20171115|YUM|0|1100|1500|A
20171115|YUMA|774|4274|8074|A
20171115|YUMC|0|1600|2400|A
20171115|YY|0|700|1013|A
20171115|Z|0|900|1600|A
20171115|ZAGG|0|3760|5280|A
20171115|ZAYO|0|578|878|A
20171115|ZBRA|0|110|210|A
20171115|ZDGE|0|622|3322|A
20171115|ZEN|0|100|100|A
20171115|ZEUS|0|0|100|A
20171115|ZG|0|100|200|A
20171115|ZGNX|0|200|200|A
20171115|ZION|0|1509|3059|A
20171115|ZIOP|100|400|400|A
20171115|ZIXI|0|300|2000|A
20171115|ZNGA|0|5900|10963|A
20171115|ZOES|0|400|400|A
20171115|ZTO|0|200|500|A
20171115|ZTS|0|600|796|A
20171115|ZUMZ|0|700|878|A
20171115|ZYNE|0|100|100|A