Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171113|A|0|0|300|A
20171113|AA|0|1500|3500|A
20171113|AABA|0|1125|5325|A
20171113|AAL|0|500|1100|A
20171113|AAN|0|300|400|A
20171113|AAOI|0|507|907|A
20171113|AAON|0|600|600|A
20171113|AAP|0|1300|2100|A
20171113|AAPL|0|5900|12470|A
20171113|AAT|0|0|205|A
20171113|AAU|27888|32796|40387|A
20171113|AAWW|0|400|600|A
20171113|AAXJ|0|1400|1900|A
20171113|AAXN|0|700|700|A
20171113|ABAX|0|0|100|A
20171113|ABBV|0|1300|2200|A
20171113|ABC|0|600|800|A
20171113|ABCO|0|3440|4740|A
20171113|ABDC|0|0|100|A
20171113|ABE|0|0|321|A
20171113|ABEO|0|200|200|A
20171113|ABEV|0|2400|4600|A
20171113|ABG|0|200|200|A
20171113|ABM|0|0|100|A
20171113|ABMD|0|0|200|A
20171113|ABR|0|800|900|A
20171113|ABT|0|700|3600|A
20171113|ABX|0|2200|3400|A
20171113|ABY|0|0|145|A
20171113|ACAD|0|700|900|A
20171113|ACC|0|100|100|A
20171113|ACCO|0|200|900|A
20171113|ACET|0|0|200|A
20171113|ACGL|0|200|300|A
20171113|ACGLP|0|1314|1314|A
20171113|ACH|0|200|600|A
20171113|ACHC|0|100|200|A
20171113|ACHN|0|900|900|A
20171113|ACIA|0|300|600|A
20171113|ACIW|0|200|200|A
20171113|ACLS|0|300|700|A
20171113|ACM|0|300|500|A
20171113|ACN|0|100|100|A
20171113|ACOR|0|300|400|A
20171113|ACTG|100|100|200|A
20171113|ACU|0|300|400|A
20171113|ACWI|0|7403|7603|A
20171113|ACXM|0|200|200|A
20171113|ACY|0|4757|7077|A
20171113|ADAP|0|0|100|A
20171113|ADBE|0|200|800|A
20171113|ADC|0|0|200|A
20171113|ADES|0|0|100|A
20171113|ADHD|0|100|100|A
20171113|ADI|0|900|2537|A
20171113|ADM|0|1964|1964|A
20171113|ADMS|0|1200|1500|A
20171113|ADP|0|500|500|A
20171113|ADRO|0|900|1500|A
20171113|ADSK|0|300|500|A
20171113|ADTN|0|100|100|A
20171113|ADXS|0|100|100|A
20171113|AEE|0|100|200|A
20171113|AEG|0|3761|5618|A
20171113|AEL|0|200|200|A
20171113|AEM|0|500|800|A
20171113|AEO|0|500|1600|A
20171113|AEP|0|1100|1500|A
20171113|AER|0|595|705|A
20171113|AERI|0|100|100|A
20171113|AES|0|1000|5561|A
20171113|AET|0|200|500|A
20171113|AFG|0|0|100|A
20171113|AFL|0|600|600|A
20171113|AFSI|4069|6869|9469|A
20171113|AG|0|300|300|A
20171113|AGCO|0|600|700|A
20171113|AGEN|0|100|100|A
20171113|AGFS|0|0|300|A
20171113|AGG|0|500|1900|A
20171113|AGI|0|100|800|A
20171113|AGIO|0|300|300|A
20171113|AGN|0|2000|3600|A
20171113|AGNC|0|900|1100|A
20171113|AGO|0|100|100|A
20171113|AGR|0|500|500|A
20171113|AGRO|0|0|400|A
20171113|AGRX|0|0|200|A
20171113|AGTC|0|0|100|A
20171113|AGU|200|200|200|A
20171113|AGX|0|100|100|A
20171113|AHGP|0|0|100|A
20171113|AHL|0|700|900|A
20171113|AHT|0|1900|2000|A
20171113|AI|0|200|200|A
20171113|AIG|0|1500|2300|A
20171113|AIMC|0|0|241|A
20171113|AIMT|0|2300|3600|A
20171113|AINV|0|600|800|A
20171113|AIR|0|227|227|A
20171113|AIRI|617|2317|50590|A
20171113|AIT|0|0|100|A
20171113|AIV|0|200|1700|A
20171113|AIZ|0|100|300|A
20171113|AJG|0|300|300|A
20171113|AKAM|0|300|900|A
20171113|AKAO|0|800|800|A
20171113|AKBA|0|300|300|A
20171113|AKG|45930|51557|97424|A
20171113|AKR|0|300|700|A
20171113|AKRX|0|1600|2000|A
20171113|AKS|0|3000|4200|A
20171113|AL|0|300|700|A
20171113|ALB|0|200|300|A
20171113|ALDR|0|600|1400|A
20171113|ALGN|0|200|1400|A
20171113|ALK|0|500|500|A
20171113|ALKS|0|500|500|A
20171113|ALL|0|600|1000|A
20171113|ALLE|0|200|200|A
20171113|ALLY|0|600|700|A
20171113|ALN|0|300|3710|A
20171113|ALNY|0|200|300|A
20171113|ALO|5060|14298|21856|A
20171113|ALRM|0|1300|1300|A
20171113|ALSN|0|600|1100|A
20171113|ALV|0|100|100|A
20171113|ALXN|0|200|1400|A
20171113|AMAG|0|1800|2000|A
20171113|AMAT|0|5600|12600|A
20171113|AMBA|0|0|100|A
20171113|AMBC|0|200|300|A
20171113|AMBR|0|0|100|A
20171113|AMC|0|3600|7100|A
20171113|AMCX|0|2800|2900|A
20171113|AMD|0|29867|43568|A
20171113|AME|0|100|300|A
20171113|AMED|0|0|200|A
20171113|AMG|0|100|100|A
20171113|AMGN|0|1617|2463|A
20171113|AMH|0|800|1200|A
20171113|AMJ|0|7100|9400|A
20171113|AMKR|500|1300|1400|A
20171113|AMLP|0|53521|88254|A
20171113|AMN|0|100|100|A
20171113|AMP|0|200|200|A
20171113|AMPE|6002|83640|152054|A
20171113|AMPH|0|1000|1000|A
20171113|AMRN|0|300|300|A
20171113|AMS|2000|2500|12065|A
20171113|AMT|0|300|900|A
20171113|AMTD|0|300|500|A
20171113|AMWD|0|100|100|A
20171113|AMX|0|400|500|A
20171113|AMZA|0|400|400|A
20171113|AMZN|0|1400|5057|A
20171113|AN|0|300|400|A
20171113|ANAB|0|0|100|A
20171113|ANDE|0|200|200|A
20171113|ANDV|0|400|400|A
20171113|ANDX|0|100|100|A
20171113|ANF|0|800|1000|A
20171113|ANGI|0|100|100|A
20171113|ANSS|0|100|100|A
20171113|ANTM|0|400|400|A
20171113|ANW|0|0|990|A
20171113|AOBC|0|100|500|A
20171113|AON|0|0|470|A
20171113|AOS|0|100|200|A
20171113|APA|0|500|600|A
20171113|APAM|0|100|200|A
20171113|APC|0|700|2200|A
20171113|APD|0|200|300|A
20171113|APH|0|200|1100|A
20171113|APHB|3|10685|23941|A
20171113|APLE|0|700|1400|A
20171113|APO|0|0|100|A
20171113|APPF|0|174|474|A
20171113|APPN|0|100|100|A
20171113|APPS|0|0|100|A
20171113|APRN|0|100|100|A
20171113|APT|1635|2935|3035|A
20171113|APTI|100|600|700|A
20171113|APTO|0|200|400|A
20171113|APTS|0|1100|1300|A
20171113|APU|0|0|100|A
20171113|APVO|0|0|100|A
20171113|AQ|0|100|100|A
20171113|AQMS|0|0|300|A
20171113|AQN|200|200|200|A
20171113|AQUA|0|100|200|A
20171113|AR|0|2800|2900|A
20171113|ARA|0|0|100|A
20171113|ARAY|0|200|1200|A
20171113|ARC|0|0|100|A
20171113|ARCB|0|300|300|A
20171113|ARCC|0|700|1100|A
20171113|ARCO|0|0|100|A
20171113|ARCX|0|0|100|A
20171113|ARDX|0|100|200|A
20171113|ARE|0|100|100|A
20171113|AREX|0|100|300|A
20171113|ARGS|100|5300|5400|A
20171113|ARI|0|400|400|A
20171113|ARLZ|0|0|100|A
20171113|ARMK|0|400|1600|A
20171113|ARNC|0|1100|2500|A
20171113|AROC|0|200|200|A
20171113|ARQL|0|1771|2271|A
20171113|ARR|0|100|100|A
20171113|ARRS|0|200|664|A
20171113|ARRY|0|3500|4200|A
20171113|ARW|0|100|100|A
20171113|ARWR|0|300|600|A
20171113|ASB|0|100|100|A
20171113|ASGN|0|0|100|A
20171113|ASH|0|100|600|A
20171113|ASHR|0|1000|1300|A
20171113|ASIX|0|0|200|A
20171113|ASM|1650|3782|26559|A
20171113|ASML|0|200|300|A
20171113|ASNA|0|600|1700|A
20171113|AST|429|12873|22706|A
20171113|ASUR|0|0|200|A
20171113|ASX|0|200|900|A
20171113|ASYS|0|100|100|A
20171113|AT|0|0|2100|A
20171113|ATEN|0|0|100|A
20171113|ATGE|0|550|650|A
20171113|ATH|0|1300|1400|A
20171113|ATHM|0|108|108|A
20171113|ATHX|0|100|100|A
20171113|ATI|0|1200|1800|A
20171113|ATNM|7557|22403|46344|A
20171113|ATO|0|100|300|A
20171113|ATRA|0|0|237|A
20171113|ATSG|0|100|200|A
20171113|ATTO|200|200|700|A
20171113|ATU|0|200|300|A
20171113|ATUS|0|100|200|A
20171113|ATVI|0|1794|2694|A
20171113|AU|0|200|500|A
20171113|AUDC|0|100|100|A
20171113|AUG|1800|2700|10293|A
20171113|AUMN|4852|6697|6983|A
20171113|AUO|0|1900|2300|A
20171113|AUY|0|1100|31883|A
20171113|AVA|0|700|700|A
20171113|AVAV|0|200|200|A
20171113|AVB|0|100|100|A
20171113|AVD|0|0|744|A
20171113|AVEO|0|300|400|A
20171113|AVGO|0|2000|4200|A
20171113|AVH|0|0|100|A
20171113|AVIR|0|1517|2200|A
20171113|AVP|0|600|900|A
20171113|AVT|0|400|400|A
20171113|AVX|0|100|200|A
20171113|AVY|0|100|200|A
20171113|AWF|0|200|200|A
20171113|AWI|0|500|1100|A
20171113|AWK|0|200|200|A
20171113|AWP|0|200|500|A
20171113|AWX|0|399|623|A
20171113|AXAS|0|200|700|A
20171113|AXDX|0|900|900|A
20171113|AXGN|0|300|300|A
20171113|AXL|0|500|1200|A
20171113|AXON|0|300|500|A
20171113|AXP|0|500|700|A
20171113|AXS|0|0|167|A
20171113|AXTA|0|400|400|A
20171113|AXTI|0|200|200|A
20171113|AXU|8599|15811|22776|A
20171113|AYI|0|100|100|A
20171113|AZN|0|200|300|A
20171113|AZO|0|400|400|A
20171113|AZPN|0|200|339|A
20171113|AZUL|100|200|300|A
20171113|AZZ|0|0|280|A
20171113|B|0|100|100|A
20171113|BA|0|2198|4673|A
20171113|BAA|161345|167762|409714|A
20171113|BABA|100|8386|19013|A
20171113|BABY|0|100|800|A
20171113|BAC|0|9036|21036|A
20171113|BAC PRD|0|100|100|A
20171113|BAC WSA|0|0|2200|A
20171113|BAC WSB|0|870|2270|A
20171113|BAH|0|293|422|A
20171113|BAK|400|550|1050|A
20171113|BAM|300|800|800|A
20171113|BANC|0|1106|1206|A
20171113|BANR|0|100|100|A
20171113|BAP|0|200|500|A
20171113|BAS|0|100|100|A
20171113|BATRK|0|200|200|A
20171113|BAX|0|600|800|A
20171113|BB|0|100|1100|A
20171113|BBBY|0|3800|5408|A
20171113|BBD|2100|7245|8045|A
20171113|BBG|0|1235|2535|A
20171113|BBL|0|0|100|A
20171113|BBOX|0|0|100|A
20171113|BBT|0|2100|6300|A
20171113|BBVA|0|4300|4800|A
20171113|BBY|0|700|900|A
20171113|BC|0|0|200|A
20171113|BCC|0|1196|1801|A
20171113|BCE|200|1099|1399|A
20171113|BCO|0|100|100|A
20171113|BCOR|0|500|600|A
20171113|BCS|0|8600|8600|A
20171113|BCV|0|3301|3457|A
20171113|BCV PRA|0|225|225|A
20171113|BDJ|0|100|300|A
20171113|BDN|0|700|1000|A
20171113|BDR|8066|17766|30117|A
20171113|BDX|0|100|500|A
20171113|BEAT|0|500|1238|A
20171113|BECN|0|200|300|A
20171113|BEL|0|400|500|A
20171113|BEN|0|300|800|A
20171113|BERY|0|200|300|A
20171113|BETR|0|500|600|A
20171113|BF B|0|0|100|A
20171113|BFY|0|0|2067|A
20171113|BG|0|700|1000|A
20171113|BGC|0|800|900|A
20171113|BGCP|0|1200|2200|A
20171113|BGFV|0|500|3300|A
20171113|BGG|0|100|100|A
20171113|BGI|0|1833|10806|A
20171113|BGS|0|1400|1700|A
20171113|BGSF|385|4343|5093|A
20171113|BH|0|0|12|A
20171113|BHB|0|1003|13319|A
20171113|BHE|0|200|200|A
20171113|BHF|0|300|300|A
20171113|BHGE|0|800|2000|A
20171113|BHLB|0|300|300|A
20171113|BHP|0|6000|6500|A
20171113|BHV|0|225|225|A
20171113|BHVN|0|100|100|A
20171113|BIDU|0|600|1100|A
20171113|BIG|0|1000|1000|A
20171113|BIIB|0|200|200|A
20171113|BIOS|0|4588|5088|A
20171113|BIP|0|500|800|A
20171113|BITA|0|200|200|A
20171113|BIVV|0|100|400|A
20171113|BJRI|0|400|400|A
20171113|BK|0|600|1800|A
20171113|BKCC|0|0|200|A
20171113|BKD|0|200|500|A
20171113|BKH|0|100|200|A
20171113|BKI|0|200|200|A
20171113|BKJ|0|0|202|A
20171113|BKLN|0|100|1200|A
20171113|BKS|0|600|1307|A
20171113|BL|100|100|100|A
20171113|BLCM|0|100|200|A
20171113|BLD|0|100|100|A
20171113|BLDP|1534|3434|4534|A
20171113|BLDR|0|1100|2050|A
20171113|BLE|64|4147|11376|A
20171113|BLJ|0|0|236|A
20171113|BLL|0|1100|2400|A
20171113|BLMN|0|1000|1200|A
20171113|BMCH|0|200|500|A
20171113|BMI|0|339|339|A
20171113|BMO|0|200|200|A
20171113|BMRN|0|300|800|A
20171113|BMS|0|400|700|A
20171113|BMY|0|1300|3100|A
20171113|BNCL|0|100|400|A
20171113|BND|0|1700|1800|A
20171113|BNFT|0|0|100|A
20171113|BNO|0|100|100|A
20171113|BNS|300|700|800|A
20171113|BOBE|0|0|100|A
20171113|BOJA|0|700|1700|A
20171113|BOLD|0|100|200|A
20171113|BOOT|0|0|100|A
20171113|BOTZ|0|100|300|A
20171113|BOX|0|0|200|A
20171113|BP|0|1700|4200|A
20171113|BPFH|0|100|200|A
20171113|BPL|0|300|400|A
20171113|BPMC|0|200|300|A
20171113|BPMP|0|0|100|A
20171113|BPMX|35015|165458|242776|A
20171113|BPOP|0|1000|3305|A
20171113|BPT|0|100|100|A
20171113|BPY|0|400|600|A
20171113|BR|0|0|100|A
20171113|BRC|0|0|200|A
20171113|BRCD|0|1400|4900|A
20171113|BREW|0|200|300|A
20171113|BRF|0|0|100|A
20171113|BRFS|800|7700|9300|A
20171113|BRG|402|11974|28544|A
20171113|BRG PRA|0|200|1340|A
20171113|BRK B|0|100|200|A
20171113|BRKL|0|400|600|A
20171113|BRKR|0|500|1000|A
20171113|BRKS|0|1617|2017|A
20171113|BRN|0|0|200|A
20171113|BRS|0|100|1200|A
20171113|BRSS|0|100|200|A
20171113|BRX|0|2700|3200|A
20171113|BRZU|0|2300|2500|A
20171113|BSBR|0|1100|1200|A
20171113|BSFT|0|343|343|A
20171113|BSL|0|0|2600|A
20171113|BSM|0|200|200|A
20171113|BSMX|0|800|900|A
20171113|BSTI|0|100|100|A
20171113|BSV|0|0|300|A
20171113|BSX|0|2061|2661|A
20171113|BTE|0|1700|2600|A
20171113|BTG|50250|301090|414065|A
20171113|BTI|0|100|200|A
20171113|BTN|0|100|300|A
20171113|BTO|0|0|100|A
20171113|BTU|0|200|300|A
20171113|BTX|4620|26015|62772|A
20171113|BTX WS|2712|2712|3816|A
20171113|BTZ|0|100|100|A
20171113|BUD|0|100|200|A
20171113|BUFF|0|2700|3600|A
20171113|BURL|0|400|500|A
20171113|BUSE|0|100|100|A
20171113|BVN|0|900|1100|A
20171113|BVX|1000|5103|10085|A
20171113|BW|0|800|900|A
20171113|BWA|0|200|200|A
20171113|BWL A|0|0|200|A
20171113|BWLD|0|100|100|A
20171113|BWP|0|100|100|A
20171113|BWXT|0|0|200|A
20171113|BX|0|300|700|A
20171113|BXE|0|0|200|A
20171113|BXMT|0|500|600|A
20171113|BXP|0|0|100|A
20171113|BXS|0|700|700|A
20171113|BYD|0|100|200|A
20171113|BZH|0|0|105|A
20171113|BZUN|0|1900|2800|A
20171113|C|0|3539|7931|A
20171113|CA|0|1000|1300|A
20171113|CAA|0|600|900|A
20171113|CACC|0|200|300|A
20171113|CACI|0|0|100|A
20171113|CADE|0|0|100|A
20171113|CAE|100|200|200|A
20171113|CAG|0|1200|2200|A
20171113|CAH|0|1300|4037|A
20171113|CAJ|0|300|678|A
20171113|CAKE|0|500|1000|A
20171113|CAL|0|0|100|A
20171113|CALA|400|500|1500|A
20171113|CALD|0|0|100|A
20171113|CALL|0|200|700|A
20171113|CALM|0|300|400|A
20171113|CAMP|0|200|200|A
20171113|CANF|0|200|2800|A
20171113|CAPR|0|200|400|A
20171113|CAR|0|2000|2000|A
20171113|CARA|0|200|200|A
20171113|CARB|0|500|2200|A
20171113|CARG|0|1800|2300|A
20171113|CARO|0|0|100|A
20171113|CARS|0|400|400|A
20171113|CASI|0|0|100|A
20171113|CASY|0|300|300|A
20171113|CAT|0|300|600|A
20171113|CATM|0|100|200|A
20171113|CAVM|0|100|100|A
20171113|CB|0|600|800|A
20171113|CBAY|0|100|664|A
20171113|CBB|0|607|607|A
20171113|CBD|300|400|900|A
20171113|CBF|0|100|100|A
20171113|CBG|0|400|600|A
20171113|CBI|0|200|200|A
20171113|CBK|0|100|100|A
20171113|CBL|0|5344|6344|A
20171113|CBOE|0|200|200|A
20171113|CBPX|0|400|1400|A
20171113|CBRL|0|100|100|A
20171113|CBS|0|1800|1900|A
20171113|CBSH|0|0|100|A
20171113|CBT|0|100|300|A
20171113|CBZ|0|100|300|A
20171113|CC|0|1853|2353|A
20171113|CCA|0|0|264|A
20171113|CCC|0|700|700|A
20171113|CCE|0|300|600|A
20171113|CCF|20|826|1677|A
20171113|CCI|0|300|400|A
20171113|CCJ|0|4000|4100|A
20171113|CCK|0|0|100|A
20171113|CCL|0|400|1100|A
20171113|CCMP|0|100|100|A
20171113|CCOI|0|300|400|A
20171113|CCRN|0|0|100|A
20171113|CCS|0|100|387|A
20171113|CCU|0|100|100|A
20171113|CCXI|0|100|100|A
20171113|CDE|0|4400|4700|A
20171113|CDEV|0|1800|5026|A
20171113|CDK|0|100|300|A
20171113|CDNS|0|1600|3700|A
20171113|CDOR|0|0|1370|A
20171113|CDW|0|300|400|A
20171113|CDXS|0|0|200|A
20171113|CDZI|0|300|300|A
20171113|CE|0|0|100|A
20171113|CECE|0|100|100|A
20171113|CECO|0|300|300|A
20171113|CEF|27242|48296|85215|A
20171113|CEI|46823|131650|358503|A
20171113|CELG|0|2000|2700|A
20171113|CEM|0|0|300|A
20171113|CENTA|0|300|400|A
20171113|CENX|100|1200|1600|A
20171113|CEQP|0|100|100|A
20171113|CERS|0|0|300|A
20171113|CET|0|400|815|A
20171113|CEV|0|562|3779|A
20171113|CEVA|0|100|300|A
20171113|CF|0|1800|2800|A
20171113|CFCO|0|0|1100|A
20171113|CFFN|0|600|800|A
20171113|CFG|0|1600|2700|A
20171113|CG|0|0|200|A
20171113|CGI|0|200|200|A
20171113|CGNX|0|100|200|A
20171113|CH|0|3460|6660|A
20171113|CHCT|0|0|100|A
20171113|CHD|0|400|800|A
20171113|CHDN|0|0|100|A
20171113|CHE|0|100|100|A
20171113|CHEF|0|2149|2849|A
20171113|CHH|0|0|100|A
20171113|CHK|0|15378|29244|A
20171113|CHKE|0|0|100|A
20171113|CHKP|0|1402|4402|A
20171113|CHL|0|200|200|A
20171113|CHRS|0|0|143|A
20171113|CHRW|0|1465|1665|A
20171113|CHS|0|3100|3800|A
20171113|CHSP|0|200|200|A
20171113|CHU|0|300|300|A
20171113|CHUBA|0|0|200|A
20171113|CHUY|0|200|300|A
20171113|CI|0|0|800|A
20171113|CIB|0|100|100|A
20171113|CIE|0|100|100|A
20171113|CIEN|0|100|1800|A
20171113|CIG|0|1487|5817|A
20171113|CIK|155|4636|17042|A
20171113|CIM|0|500|600|A
20171113|CINF|0|600|600|A
20171113|CISN WS|0|1400|25083|A
20171113|CIT|0|300|400|A
20171113|CKH|0|100|200|A
20171113|CKX|0|0|100|A
20171113|CL|0|900|1300|A
20171113|CLB|0|0|100|A
20171113|CLD|0|100|100|A
20171113|CLDR|0|400|400|A
20171113|CLDT|0|100|100|A
20171113|CLDX|0|4600|7300|A
20171113|CLF|0|2200|5200|A
20171113|CLGX|0|100|300|A
20171113|CLH|0|100|100|A
20171113|CLI|0|700|1000|A
20171113|CLLS|0|0|100|A
20171113|CLM|282|12074|25091|A
20171113|CLNE|0|3500|5800|A
20171113|CLNS|0|4200|5300|A
20171113|CLR|0|600|2000|A
20171113|CLS|400|500|800|A
20171113|CLSD|0|500|500|A
20171113|CLSN|0|100|100|A
20171113|CLVS|0|100|2800|A
20171113|CLX|0|400|600|A
20171113|CM|100|200|200|A
20171113|CMA|0|200|700|A
20171113|CMCL|0|0|2336|A
20171113|CMCM|0|600|600|A
20171113|CMCSA|0|13165|19685|A
20171113|CMD|0|300|300|A
20171113|CME|0|100|200|A
20171113|CMG|0|1000|1900|A
20171113|CMI|0|100|100|A
20171113|CMO|0|100|100|A
20171113|CMRE|0|200|400|A
20171113|CMRX|0|200|200|A
20171113|CMS|0|500|1400|A
20171113|CMT|274|746|1841|A
20171113|CNAT|0|100|100|A
20171113|CNCE|0|300|300|A
20171113|CNDT|0|400|900|A
20171113|CNHI|0|600|600|A
20171113|CNI|300|600|600|A
20171113|CNIT|0|100|100|A
20171113|CNK|0|400|500|A
20171113|CNO|0|922|922|A
20171113|CNOB|0|100|100|A
20171113|CNP|0|1800|2100|A
20171113|CNQ|0|300|500|A
20171113|CNSL|0|400|500|A
20171113|CNTY|0|100|100|A
20171113|CNX|0|4000|4800|A
20171113|CNXN|0|0|100|A
20171113|CO|0|100|100|A
20171113|COBZ|0|0|100|A
20171113|CODI|0|200|200|A
20171113|COF|0|300|821|A
20171113|COG|0|2000|2200|A
20171113|COHR|0|200|200|A
20171113|COHU|0|0|100|A
20171113|COL|0|200|200|A
20171113|COLB|0|700|700|A
20171113|COLL|0|300|400|A
20171113|COLM|0|0|100|A
20171113|COMM|0|200|400|A
20171113|CONE|0|500|500|A
20171113|CONN|0|900|1100|A
20171113|COO|0|100|100|A
20171113|COP|0|3600|4340|A
20171113|CORE|0|0|100|A
20171113|CORT|0|0|943|A
20171113|COST|0|1200|1400|A
20171113|COT|0|600|900|A
20171113|COTV|0|0|198|A
20171113|COTY|0|1500|5100|A
20171113|COUP|0|0|100|A
20171113|CP|0|100|400|A
20171113|CPA|0|100|100|A
20171113|CPB|0|700|900|A
20171113|CPE|0|4600|5600|A
20171113|CPG|300|5013|6085|A
20171113|CPHI|1293|1593|15309|A
20171113|CPL|300|300|300|A
20171113|CPN|0|565|665|A
20171113|CPRT|0|400|1700|A
20171113|CPRX|0|600|600|A
20171113|CPS|0|100|100|A
20171113|CPSI|0|100|500|A
20171113|CPST|0|100|200|A
20171113|CPT|0|100|1800|A
20171113|CPTA|0|0|100|A
20171113|CQH|0|6344|28644|A
20171113|CQP|50|15645|19118|A
20171113|CR|0|0|200|A
20171113|CRAY|0|200|1119|A
20171113|CRBP|0|900|1700|A
20171113|CRC|0|2400|2500|A
20171113|CRCM|0|200|200|A
20171113|CREE|0|1000|1100|A
20171113|CREG|100|300|300|A
20171113|CRF|336|13133|33843|A
20171113|CRH|0|100|400|A
20171113|CRHM|6399|14334|17239|A
20171113|CRI|0|100|200|A
20171113|CRIS|400|500|1400|A
20171113|CRM|0|1400|2000|A
20171113|CRMD|6100|58638|102532|A
20171113|CRNT|0|600|900|A
20171113|CROX|0|900|1800|A
20171113|CRR|0|400|500|A
20171113|CRTO|0|0|100|A
20171113|CRUS|0|509|609|A
20171113|CRVP|131|231|232|A
20171113|CRY|0|100|100|A
20171113|CRZO|0|1100|1800|A
20171113|CS|100|2600|3800|A
20171113|CSCO|0|6900|18911|A
20171113|CSFL|0|200|200|A
20171113|CSGS|0|0|100|A
20171113|CSIQ|0|0|200|A
20171113|CSJ|0|0|100|A
20171113|CSLT|0|0|900|A
20171113|CSOD|0|200|500|A
20171113|CSRA|0|800|1100|A
20171113|CSTE|0|1464|1664|A
20171113|CSTM|0|471|2971|A
20171113|CSU|0|500|600|A
20171113|CSX|0|2200|6300|A
20171113|CTAS|0|100|200|A
20171113|CTB|0|500|600|A
20171113|CTDD|0|0|2100|A
20171113|CTEK|667|1471|1905|A
20171113|CTL|0|8300|14600|A
20171113|CTLT|0|400|600|A
20171113|CTMX|0|200|200|A
20171113|CTO|0|379|766|A
20171113|CTRE|0|591|791|A
20171113|CTRL|0|100|200|A
20171113|CTRP|0|700|3200|A
20171113|CTSH|0|300|700|A
20171113|CUBE|0|1300|3700|A
20171113|CUDA|0|0|201|A
20171113|CUO|0|0|210|A
20171113|CUTR|0|300|300|A
20171113|CUZ|0|3100|4000|A
20171113|CVA|0|700|1331|A
20171113|CVE|100|5600|5700|A
20171113|CVG|0|1100|1200|A
20171113|CVGI|0|0|600|A
20171113|CVI|0|300|300|A
20171113|CVLT|0|700|1100|A
20171113|CVM|2909|9268|10952|A
20171113|CVM WS|6802|6803|9158|A
20171113|CVR|0|790|1300|A
20171113|CVRS|2898|43618|102712|A
20171113|CVS|0|3507|5707|A
20171113|CVTI|0|200|200|A
20171113|CVU|501|537|4292|A
20171113|CVX|100|2200|3300|A
20171113|CWH|0|200|200|A
20171113|CWST|0|700|800|A
20171113|CWT|0|0|100|A
20171113|CX|0|3800|7300|A
20171113|CXO|0|300|300|A
20171113|CXP|0|0|100|A
20171113|CXW|0|200|700|A
20171113|CY|0|4240|9940|A
20171113|CYH|0|700|800|A
20171113|CYRX|0|200|200|A
20171113|CYS|0|600|1400|A
20171113|CYTK|0|800|1429|A
20171113|CZR|0|5185|6300|A
20171113|CZZ|0|100|400|A
20171113|D|100|700|1300|A
20171113|DAIO|0|200|200|A
20171113|DAL|0|1124|1824|A
20171113|DAN|0|200|1100|A
20171113|DAR|0|1400|4100|A
20171113|DB|0|3700|3900|A
20171113|DBB|0|0|100|A
20171113|DBC|0|100|100|A
20171113|DBD|0|600|1000|A
20171113|DBEF|0|13800|16700|A
20171113|DBEU|0|500|500|A
20171113|DCI|0|300|500|A
20171113|DCIX|0|0|200|A
20171113|DCOM|0|200|200|A
20171113|DCP|0|100|200|A
20171113|DCPH|0|0|100|A
20171113|DCT|0|200|200|A
20171113|DDD|0|1500|2300|A
20171113|DDR|0|3400|6050|A
20171113|DDS|0|500|500|A
20171113|DE|0|200|2300|A
20171113|DEA|0|100|100|A
20171113|DECK|0|800|900|A
20171113|DEI|0|600|1100|A
20171113|DENN|0|100|100|A
20171113|DEPO|0|4200|4600|A
20171113|DESP|0|0|100|A
20171113|DF|0|609|1409|A
20171113|DFRG|0|100|200|A
20171113|DFS|0|500|1600|A
20171113|DG|0|950|950|A
20171113|DGAZ|0|0|100|A
20171113|DGRO|0|100|100|A
20171113|DGSE|9700|19000|31000|A
20171113|DGX|0|100|200|A
20171113|DHI|0|1205|2905|A
20171113|DHR|0|1727|1927|A
20171113|DHT|0|400|400|A
20171113|DHY|0|18560|42088|A
20171113|DIA|0|0|100|A
20171113|DIS|0|10130|20430|A
20171113|DISCA|0|8400|13400|A
20171113|DISCK|0|4500|4800|A
20171113|DISH|0|700|800|A
20171113|DK|0|400|500|A
20171113|DKS|0|1600|2300|A
20171113|DLA|14|833|1770|A
20171113|DLPH|0|0|400|A
20171113|DLR|0|200|200|A
20171113|DLTH|0|100|100|A
20171113|DLTR|0|300|1000|A
20171113|DM|0|100|100|A
20171113|DMF|3090|3490|7679|A
20171113|DNB|0|0|100|A
20171113|DNKN|0|3000|3900|A
20171113|DNN|77359|124349|229899|A
20171113|DNOW|0|1300|1800|A
20171113|DNR|5169|13669|17869|A
20171113|DO|100|600|700|A
20171113|DOC|0|200|200|A
20171113|DOOR|0|100|200|A
20171113|DORM|0|200|200|A
20171113|DOV|0|0|200|A
20171113|DOX|0|1100|1400|A
20171113|DPLO|0|0|600|A
20171113|DPS|0|500|700|A
20171113|DPW|113|10399|20832|A
20171113|DPZ|0|400|500|A
20171113|DRE|0|400|600|A
20171113|DRH|0|1200|2800|A
20171113|DRI|0|100|300|A
20171113|DRIP|0|700|700|A
20171113|DRQ|0|600|600|A
20171113|DRRX|0|0|100|A
20171113|DRYS|0|1800|1900|A
20171113|DS|0|200|500|A
20171113|DSGX|100|200|200|A
20171113|DSKEW|0|0|100|A
20171113|DSLV|0|1300|1400|A
20171113|DSS|0|0|3444|A
20171113|DSU|0|500|500|A
20171113|DSW|0|7900|10000|A
20171113|DSX|0|100|100|A
20171113|DTE|0|200|1800|A
20171113|DUK|0|1300|1800|A
20171113|DUST|0|100|700|A
20171113|DVA|0|200|300|A
20171113|DVAX|600|2900|3700|A
20171113|DVMT|0|300|400|A
20171113|DVN|0|1300|2300|A
20171113|DVY|100|100|1029|A
20171113|DWDP|0|1700|5100|A
20171113|DWT|0|200|612|A
20171113|DXC|0|0|300|A
20171113|DXCM|0|200|703|A
20171113|DXJ|0|9358|10458|A
20171113|DXR|0|700|700|A
20171113|DYN|0|800|1300|A
20171113|EA|0|400|3100|A
20171113|EAD|2088|21101|34743|A
20171113|EAT|0|300|500|A
20171113|EBAY|0|7800|14215|A
20171113|EBAYL|0|300|300|A
20171113|EBF|0|0|100|A
20171113|EBIX|0|100|100|A
20171113|EBR|1900|1900|2000|A
20171113|EBSB|0|300|300|A
20171113|EC|0|800|1500|A
20171113|ECA|0|1400|5600|A
20171113|ECF|0|649|4073|A
20171113|ECF PRA|0|900|1000|A
20171113|ECH|0|0|100|A
20171113|ECHO|0|800|1075|A
20171113|ECL|0|2000|2200|A
20171113|ECOL|0|100|100|A
20171113|ECPG|0|392|792|A
20171113|ECR|0|200|300|A
20171113|ECYT|0|700|900|A
20171113|ED|0|400|400|A
20171113|EDIT|0|200|200|A
20171113|EDR|0|300|500|A
20171113|EDZ|0|0|3600|A
20171113|EE|0|100|100|A
20171113|EEFT|0|200|300|A
20171113|EEM|800|68244|80033|A
20171113|EEMV|0|0|100|A
20171113|EEP|0|200|200|A
20171113|EEQ|0|104|205|A
20171113|EFA|0|8000|8400|A
20171113|EFC|0|100|100|A
20171113|EFX|0|100|500|A
20171113|EGBN|0|0|100|A
20171113|EGHT|0|100|100|A
20171113|EGI|5193|9217|11680|A
20171113|EGL|0|100|400|A
20171113|EGLT|0|100|100|A
20171113|EGN|0|800|800|A
20171113|EGO|0|5300|6400|A
20171113|EGOV|0|322|822|A
20171113|EGP|0|100|100|A
20171113|EIA|176|176|2419|A
20171113|EIDO|0|100|900|A
20171113|EIG|0|200|200|A
20171113|EIGI|0|2800|4000|A
20171113|EIM|2501|5131|18956|A
20171113|EIO|0|0|100|A
20171113|EIV|0|743|3812|A
20171113|EIX|0|900|1000|A
20171113|EKSO|0|700|1100|A
20171113|EL|0|100|600|A
20171113|ELF|0|0|100|A
20171113|ELGX|100|300|300|A
20171113|ELMD|0|1800|12978|A
20171113|ELP|0|100|100|A
20171113|ELS|0|0|400|A
20171113|ELY|0|200|200|A
20171113|EMAN|0|28237|46416|A
20171113|EMB|0|300|300|A
20171113|EMI|0|9900|10000|A
20171113|EMJ|0|783|1883|A
20171113|EMKR|0|100|200|A
20171113|EMLC|0|1300|1500|A
20171113|EMN|0|200|300|A
20171113|EMR|0|200|1750|A
20171113|EMX|177|8977|10277|A
20171113|ENB|0|900|1100|A
20171113|ENBL|0|100|100|A
20171113|ENDP|0|6544|9644|A
20171113|ENIA|0|0|200|A
20171113|ENIC|0|300|400|A
20171113|ENLC|0|348|348|A
20171113|ENLK|0|0|100|A
20171113|ENPH|0|100|500|A
20171113|ENR|0|500|800|A
20171113|ENRJ|20773|130311|231874|A
20171113|ENS|0|300|600|A
20171113|ENSV|73|14114|48694|A
20171113|ENTG|0|0|600|A
20171113|ENTL|0|100|100|A
20171113|ENVA|0|200|600|A
20171113|ENX|0|4449|9761|A
20171113|ENZ|0|0|1200|A
20171113|EOG|0|600|1600|A
20171113|EPAY|0|0|100|A
20171113|EPC|0|1500|1800|A
20171113|EPD|0|1616|2416|A
20171113|EPE|0|0|100|A
20171113|EPI|0|9800|10400|A
20171113|EPM|0|8775|13127|A
20171113|EPOL|0|100|100|A
20171113|EPP|200|400|400|A
20171113|EPR|0|400|600|A
20171113|EPZM|0|100|100|A
20171113|EQC|0|300|800|A
20171113|EQIX|0|200|200|A
20171113|EQM|0|100|100|A
20171113|EQR|0|800|800|A
20171113|EQT|0|1000|1200|A
20171113|ERC|11|5696|16111|A
20171113|ERF|0|400|400|A
20171113|ERH|1000|1629|2391|A
20171113|ERI|0|0|669|A
20171113|ERIC|0|7500|7500|A
20171113|ERII|0|700|1200|A
20171113|ERJ|200|1862|2262|A
20171113|ERN|180|696|700|A
20171113|EROS|0|0|100|A
20171113|ERUS|0|400|400|A
20171113|ERX|0|3300|4100|A
20171113|ERY|0|100|100|A
20171113|ES|0|500|800|A
20171113|ESEA|100|100|100|A
20171113|ESIO|0|0|100|A
20171113|ESL|0|100|100|A
20171113|ESNC|15175|16620|20122|A
20171113|ESND|0|100|200|A
20171113|ESNT|0|300|500|A
20171113|ESP|0|161|161|A
20171113|ESPR|0|0|100|A
20171113|ESRX|0|600|1900|A
20171113|ESTE|0|0|465|A
20171113|ESV|0|13666|24066|A
20171113|ETE|0|4300|8200|A
20171113|ETFC|0|1100|2800|A
20171113|ETH|0|800|1472|A
20171113|ETM|0|100|900|A
20171113|ETM WI|0|1000|1000|A
20171113|ETN|0|0|100|A
20171113|ETP|0|2588|5546|A
20171113|ETR|0|200|1534|A
20171113|ETSY|0|100|2000|A
20171113|EUFN|0|100|200|A
20171113|EUO|0|0|300|A
20171113|EURN|0|0|100|A
20171113|EV|0|390|490|A
20171113|EVBN|0|342|506|A
20171113|EVC|0|100|100|A
20171113|EVHC|0|2400|4200|A
20171113|EVI|0|129|670|A
20171113|EVJ|0|200|997|A
20171113|EVM|0|1007|7393|A
20171113|EVO|0|0|752|A
20171113|EVP|0|352|352|A
20171113|EVR|0|641|1241|A
20171113|EVRI|0|200|300|A
20171113|EVTC|0|100|200|A
20171113|EVV|2087|22529|43735|A
20171113|EVY|0|0|3915|A
20171113|EW|0|200|400|A
20171113|EWA|0|3400|3700|A
20171113|EWBC|0|200|300|A
20171113|EWC|0|18800|18800|A
20171113|EWG|0|1900|2700|A
20171113|EWH|0|3000|7500|A
20171113|EWI|0|1100|3451|A
20171113|EWJ|0|22823|22823|A
20171113|EWM|0|500|700|A
20171113|EWP|0|3300|3300|A
20171113|EWQ|0|0|100|A
20171113|EWS|0|200|200|A
20171113|EWT|0|7100|7500|A
20171113|EWU|0|6107|6107|A
20171113|EWW|0|16319|17919|A
20171113|EWY|0|10700|14900|A
20171113|EWZ|100|22881|34381|A
20171113|EXAS|0|0|200|A
20171113|EXC|0|2300|2600|A
20171113|EXEL|0|1700|2200|A
20171113|EXK|0|600|600|A
20171113|EXP|0|300|300|A
20171113|EXPD|0|500|900|A
20171113|EXPE|0|600|1400|A
20171113|EXPR|0|400|800|A
20171113|EXR|0|300|400|A
20171113|EXTR|0|1700|3516|A
20171113|EZPW|0|500|500|A
20171113|EZU|0|33592|34192|A
20171113|F|0|6700|9900|A
20171113|FAF|0|100|200|A
20171113|FANG|0|500|700|A
20171113|FAS|0|400|600|A
20171113|FAST|0|1200|1300|A
20171113|FAX|14|120588|153014|A
20171113|FAZ|0|100|100|A
20171113|FB|0|4307|8400|A
20171113|FBC|0|100|100|A
20171113|FBHS|0|600|1100|A
20171113|FBP|0|1200|2600|A
20171113|FBR|600|5400|5900|A
20171113|FCAU|0|200|300|A
20171113|FCB|0|100|100|A
20171113|FCE A|0|1600|3400|A
20171113|FCEL|0|7200|7800|A
20171113|FCF|0|100|200|A
20171113|FCFS|0|0|100|A
20171113|FCN|0|100|100|A
20171113|FCO|100|1800|3130|A
20171113|FCSC|0|100|100|A
20171113|FCX|0|6101|11477|A
20171113|FDC|0|2500|4000|A
20171113|FDL|0|0|700|A
20171113|FDP|0|0|260|A
20171113|FE|0|600|1100|A
20171113|FEDU|0|0|23100|A
20171113|FELE|0|400|400|A
20171113|FEM|0|100|100|A
20171113|FEN|967|6454|18905|A
20171113|FENG|0|100|100|A
20171113|FET|0|1420|1520|A
20171113|FEYE|0|3671|6000|A
20171113|FEZ|0|17310|19260|A
20171113|FFBC|0|200|300|A
20171113|FFIN|0|202|202|A
20171113|FFIV|0|100|100|A
20171113|FGEN|0|600|800|A
20171113|FGL|0|123|123|A
20171113|FHN|0|4200|4900|A
20171113|FI|0|600|1800|A
20171113|FIBK|0|100|500|A
20171113|FINL|0|1200|1900|A
20171113|FIS|0|700|1100|A
20171113|FISI|0|100|200|A
20171113|FISV|0|500|500|A
20171113|FIT|0|1200|1800|A
20171113|FITB|0|2700|7100|A
20171113|FITBI|0|0|200|A
20171113|FIVE|0|200|200|A
20171113|FIX|0|100|100|A
20171113|FIZZ|0|100|100|A
20171113|FL|0|1300|2100|A
20171113|FLEX|0|1900|2499|A
20171113|FLIR|0|100|100|A
20171113|FLO|0|1300|1400|A
20171113|FLOW|0|0|100|A
20171113|FLR|0|300|400|A
20171113|FLRN|0|0|300|A
20171113|FLS|0|1900|2300|A
20171113|FLT|0|300|400|A
20171113|FLWS|0|100|200|A
20171113|FMBI|0|200|300|A
20171113|FMC|0|600|700|A
20171113|FMI|0|0|100|A
20171113|FMO|0|100|500|A
20171113|FMSA|0|2100|2200|A
20171113|FMX|0|0|700|A
20171113|FNB|0|2161|3461|A
20171113|FND|0|0|200|A
20171113|FNF|0|200|1300|A
20171113|FNFV|0|100|600|A
20171113|FNGN|0|800|1500|A
20171113|FNKO|0|0|800|A
20171113|FNSR|0|100|400|A
20171113|FNV|0|134|134|A
20171113|FOE|0|400|400|A
20171113|FOGO|0|200|200|A
20171113|FOLD|0|1300|5200|A
20171113|FOR|0|220|220|A
20171113|FORM|0|400|400|A
20171113|FOSL|0|3000|4400|A
20171113|FOX|0|2100|2300|A
20171113|FOXA|0|3400|4400|A
20171113|FOXF|0|200|900|A
20171113|FPE|0|100|200|A
20171113|FPF|0|0|100|A
20171113|FPI|0|200|500|A
20171113|FPP|640|7242|19675|A
20171113|FPP WS|0|5053|5254|A
20171113|FR|0|900|900|A
20171113|FRAC|0|100|200|A
20171113|FRAN|0|400|700|A
20171113|FRC|0|591|691|A
20171113|FRD|0|800|1700|A
20171113|FRED|0|1000|2400|A
20171113|FRGI|0|2200|2200|A
20171113|FRO|0|500|1340|A
20171113|FRPT|0|400|800|A
20171113|FRT|0|1400|1400|A
20171113|FRTA|0|1100|1600|A
20171113|FSI|0|1024|1574|A
20171113|FSIC|0|400|400|A
20171113|FSLR|0|200|200|A
20171113|FSM|0|1024|1124|A
20171113|FSNN|0|100|200|A
20171113|FSP|13|24602|58458|A
20171113|FTD|0|100|200|A
20171113|FTF|3|5265|12897|A
20171113|FTI|0|500|600|A
20171113|FTK|200|400|1000|A
20171113|FTNT|0|1200|1400|A
20171113|FTR|200|2900|4300|A
20171113|FTRPR|0|0|100|A
20171113|FTV|0|200|400|A
20171113|FULT|0|600|600|A
20171113|FUN|0|100|100|A
20171113|FVD|0|0|600|A
20171113|FWONA|0|100|100|A
20171113|FWONK|0|200|300|A
20171113|FXI|0|5900|6100|A
20171113|FXU|0|2500|2900|A
20171113|G|0|200|900|A
20171113|GALT|0|500|500|A
20171113|GATX|0|0|100|A
20171113|GBCI|0|200|200|A
20171113|GBDC|0|0|100|A
20171113|GBNK|0|200|200|A
20171113|GBR|175|2573|2873|A
20171113|GBT|0|200|400|A
20171113|GBX|0|500|1200|A
20171113|GCAP|0|200|300|A
20171113|GCI|0|1100|1800|A
20171113|GCO|0|900|900|A
20171113|GCP|0|1800|2300|A
20171113|GD|0|100|100|A
20171113|GDDY|0|0|100|A
20171113|GDI|0|700|1200|A
20171113|GDP|0|0|200|A
20171113|GDS|0|800|2700|A
20171113|GDX|0|22747|27772|A
20171113|GDXJ|0|12200|25745|A
20171113|GE|0|46978|128370|A
20171113|GEL|0|300|400|A
20171113|GEN|0|100|300|A
20171113|GEO|0|100|100|A
20171113|GERN|0|800|900|A
20171113|GES|0|500|500|A
20171113|GFI|0|6131|11631|A
20171113|GG|200|1700|3500|A
20171113|GGAL|0|100|200|A
20171113|GGB|5300|8500|9750|A
20171113|GGN|12438|28156|44149|A
20171113|GGN PRB|0|0|200|A
20171113|GGP|100|9482|21691|A
20171113|GHL|0|3474|3774|A
20171113|GIB|800|1700|2000|A
20171113|GIL|0|0|300|A
20171113|GILD|0|2000|8000|A
20171113|GIS|0|1715|2015|A
20171113|GLD|0|1500|1600|A
20171113|GLDD|0|400|400|A
20171113|GLNG|0|200|200|A
20171113|GLO|0|17134|32190|A
20171113|GLOB|0|0|4450|A
20171113|GLOG|0|400|400|A
20171113|GLOW|745|23108|36853|A
20171113|GLPI|0|403|803|A
20171113|GLQ|0|4380|16476|A
20171113|GLRE|0|0|100|A
20171113|GLU|900|900|1329|A
20171113|GLU PRA|0|0|400|A
20171113|GLUU|0|700|1300|A
20171113|GLV|700|5601|10216|A
20171113|GLW|0|1172|2372|A
20171113|GLYC|0|0|100|A
20171113|GM|0|15471|28708|A
20171113|GME|0|1200|1600|A
20171113|GMED|0|800|800|A
20171113|GMLP|0|300|300|A
20171113|GMO|1388|48793|86447|A
20171113|GNBC|0|200|964|A
20171113|GNC|0|1700|2300|A
20171113|GNE|0|0|100|A
20171113|GNMK|0|400|400|A
20171113|GNRT|0|100|100|A
20171113|GNTX|0|3700|4000|A
20171113|GNW|0|700|1300|A
20171113|GOGO|0|0|300|A
20171113|GOL|1339|2039|2039|A
20171113|GOLF|0|0|200|A
20171113|GOOG|0|700|1500|A
20171113|GOOGL|0|700|900|A
20171113|GOOS|300|500|1400|A
20171113|GORO|570|16415|35196|A
20171113|GOV|0|350|550|A
20171113|GPACW|0|100|100|A
20171113|GPC|0|100|100|A
20171113|GPI|0|0|100|A
20171113|GPK|0|2600|3500|A
20171113|GPL|10001|20188|47612|A
20171113|GPMT|0|0|100|A
20171113|GPN|0|200|500|A
20171113|GPOR|0|4670|11281|A
20171113|GPRE|0|2600|2700|A
20171113|GPRO|0|3300|3900|A
20171113|GPS|0|12400|12900|A
20171113|GPT|0|0|200|A
20171113|GRA|0|300|400|A
20171113|GRAM|200|200|900|A
20171113|GRF|200|300|400|A
20171113|GRFS|0|400|1600|A
20171113|GRMN|0|200|200|A
20171113|GROW|0|200|200|A
20171113|GRP U|0|0|100|A
20171113|GRPN|0|12000|16400|A
20171113|GRUB|0|200|200|A
20171113|GS|0|300|1200|A
20171113|GSAT|488|57006|101206|A
20171113|GSB|5724|9353|16568|A
20171113|GSBD|0|0|300|A
20171113|GSK|0|1700|3200|A
20171113|GSM|0|0|100|A
20171113|GSS|3191|56975|218102|A
20171113|GST|5328|51593|106958|A
20171113|GST PRA|0|707|1615|A
20171113|GST PRB|0|200|900|A
20171113|GSUM|0|100|100|A
20171113|GSV|627|6818|15433|A
20171113|GT|0|600|900|A
20171113|GTE|1300|32668|67699|A
20171113|GTLS|0|200|200|A
20171113|GTN|0|1844|2544|A
20171113|GTT|0|700|2240|A
20171113|GUNR|0|700|700|A
20171113|GURE|0|0|300|A
20171113|GUSH|0|300|300|A
20171113|GV|2400|7067|14383|A
20171113|GVA|0|0|200|A
20171113|GVP|180|280|1181|A
20171113|GWPH|0|0|901|A
20171113|GWR|0|0|200|A
20171113|GWRE|0|200|200|A
20171113|GWW|0|200|300|A
20171113|GXP|0|100|100|A
20171113|H|0|200|200|A
20171113|HA|0|3600|6881|A
20171113|HABT|0|500|1900|A
20171113|HAE|0|0|100|A
20171113|HAFC|0|0|472|A
20171113|HAIN|0|2800|2800|A
20171113|HAL|0|700|800|A
20171113|HALO|0|100|200|A
20171113|HAS|0|1900|2600|A
20171113|HAWK|0|500|900|A
20171113|HBAN|100|8400|14000|A
20171113|HBB|0|200|300|A
20171113|HBHC|0|100|300|A
20171113|HBI|0|1700|2600|A
20171113|HBM|300|1051|1251|A
20171113|HCA|0|600|700|A
20171113|HCC|0|200|400|A
20171113|HCCI|0|100|100|A
20171113|HCLP|0|300|800|A
20171113|HCN|0|600|900|A
20171113|HCP|0|1800|2700|A
20171113|HCSG|0|300|800|A
20171113|HD|0|1500|2400|A
20171113|HDB|0|0|100|A
20171113|HDP|0|300|300|A
20171113|HDS|0|200|1600|A
20171113|HDSN|0|200|300|A
20171113|HE|0|200|400|A
20171113|HEAR|0|200|200|A
20171113|HEB|195|5872|13513|A
20171113|HEDJ|0|400|900|A
20171113|HEES|0|0|100|A
20171113|HEP|0|200|200|A
20171113|HES|0|1200|1300|A
20171113|HEWJ|0|400|400|A
20171113|HFC|0|300|400|A
20171113|HFWA|0|300|500|A
20171113|HGV|0|0|200|A
20171113|HIBB|0|200|600|A
20171113|HIFR|0|100|100|A
20171113|HIG|0|700|1000|A
20171113|HIIQ|0|760|1560|A
20171113|HIMX|0|10617|29483|A
20171113|HIW|0|0|100|A
20171113|HIX|0|100|100|A
20171113|HK|0|1000|2700|A
20171113|HL|0|2100|4400|A
20171113|HLF|0|100|100|A
20171113|HLG|0|164|364|A
20171113|HLIT|0|0|200|A
20171113|HLM PR|0|200|200|A
20171113|HLS|0|100|100|A
20171113|HLT|0|200|880|A
20171113|HLTH|1968|2968|54458|A
20171113|HLX|0|600|700|A
20171113|HMC|0|700|1300|A
20171113|HMHC|0|200|700|A
20171113|HMNY|0|1150|2550|A
20171113|HMST|0|100|200|A
20171113|HMSY|0|400|700|A
20171113|HMY|0|2900|3100|A
20171113|HNW|224|224|2311|A
20171113|HOG|0|1200|2300|A
20171113|HOLX|0|1000|1200|A
20171113|HOMB|0|300|300|A
20171113|HOME|0|100|100|A
20171113|HON|0|100|200|A
20171113|HOPE|0|0|100|A
20171113|HOS|0|100|100|A
20171113|HOV|0|200|300|A
20171113|HP|0|300|300|A
20171113|HPE|0|5935|9335|A
20171113|HPJ|0|100|100|A
20171113|HPP|0|100|400|A
20171113|HPQ|0|800|3128|A
20171113|HPT|0|604|804|A
20171113|HQY|0|100|200|A
20171113|HR|0|700|900|A
20171113|HRB|0|1100|1100|A
20171113|HRG|0|100|300|A
20171113|HRI|0|100|200|A
20171113|HRL|0|900|1000|A
20171113|HRS|0|100|200|A
20171113|HRTG|0|100|100|A
20171113|HRTX|0|1000|1100|A
20171113|HSBC|0|100|100|A
20171113|HSC|0|200|300|A
20171113|HSIC|0|300|700|A
20171113|HSII|0|100|441|A
20171113|HSNI|0|900|1000|A
20171113|HSON|0|200|200|A
20171113|HST|0|800|1500|A
20171113|HSY|0|200|300|A
20171113|HTA|0|400|600|A
20171113|HTBK|0|0|100|A
20171113|HTGC|0|100|300|A
20171113|HTGM|0|0|100|A
20171113|HTH|0|100|200|A
20171113|HTHT|0|100|100|A
20171113|HTLD|0|200|200|A
20171113|HTM|5|699|6184|A
20171113|HTZ|0|1300|1500|A
20171113|HUBG|0|200|300|A
20171113|HUM|0|100|100|A
20171113|HUN|0|2800|4776|A
20171113|HUSA|1591|66961|99182|A
20171113|HVT|0|100|100|A
20171113|HX|100|100|100|A
20171113|HXL|0|0|100|A
20171113|HYD|0|310|410|A
20171113|HYG|100|6300|7500|A
20171113|HYGS|0|0|200|A
20171113|HYH|0|100|100|A
20171113|HYS|0|0|100|A
20171113|HZN|0|300|300|A
20171113|HZNP|0|2000|2400|A
20171113|HZO|0|100|100|A
20171113|IAC|0|400|500|A
20171113|IAF|0|7117|10248|A
20171113|IAG|0|2900|6400|A
20171113|IART|0|200|200|A
20171113|IAU|0|2000|2000|A
20171113|IBB|0|100|100|A
20171113|IBIO|115|9168|10321|A
20171113|IBKC|0|100|100|A
20171113|IBKR|0|200|200|A
20171113|IBM|0|1200|2100|A
20171113|IBN|0|700|2200|A
20171113|IBOC|0|0|200|A
20171113|IBTX|0|100|100|A
20171113|ICE|0|900|1200|A
20171113|ICFI|0|0|100|A
20171113|ICHR|0|300|300|A
20171113|ICLR|0|100|300|A
20171113|ICON|0|200|300|A
20171113|ICPT|0|200|200|A
20171113|ICUI|0|0|300|A
20171113|IDA|0|100|100|A
20171113|IDCC|0|100|100|A
20171113|IDN|0|1450|3075|A
20171113|IDRA|0|400|1500|A
20171113|IDT|0|117|117|A
20171113|IDTI|0|300|300|A
20171113|IDV|0|0|100|A
20171113|IDXX|0|400|500|A
20171113|IEC|0|500|2149|A
20171113|IEF|0|200|1100|A
20171113|IEFA|0|18610|19810|A
20171113|IEMG|0|30036|31036|A
20171113|IEP|0|200|300|A
20171113|IEV|0|100|100|A
20171113|IEX|0|100|100|A
20171113|IF|0|100|1500|A
20171113|IFF|0|100|100|A
20171113|IFRX|0|0|100|A
20171113|IGC|0|17962|52198|A
20171113|IGD|0|100|100|A
20171113|IGT|0|400|1940|A
20171113|IIM|0|0|200|A
20171113|IIVI|0|290|290|A
20171113|IJH|0|300|300|A
20171113|IJR|0|900|1900|A
20171113|ILF|0|19200|20724|A
20171113|ILG|0|100|400|A
20171113|IMAX|0|1500|1700|A
20171113|IMDZ|0|200|300|A
20171113|IMGN|0|4300|6200|A
20171113|IMH|200|4759|10385|A
20171113|IMMR|0|0|100|A
20171113|IMMU|100|200|1900|A
20171113|IMO|1133|7348|9294|A
20171113|IMOS|0|100|100|A
20171113|IMUC|1489|32146|95629|A
20171113|INAP|0|600|900|A
20171113|INCR|0|1500|1700|A
20171113|INCY|0|300|300|A
20171113|INDA|0|3100|5000|A
20171113|INFI|0|0|200|A
20171113|INFN|0|4900|5400|A
20171113|INFO|0|700|1526|A
20171113|INFU|217|217|317|A
20171113|INFY|0|500|500|A
20171113|ING|0|400|663|A
20171113|INGN|0|0|100|A
20171113|INGR|0|300|300|A
20171113|INN|0|304|404|A
20171113|INO|0|2300|2721|A
20171113|INOV|0|200|200|A
20171113|INS|0|0|134|A
20171113|INSM|0|300|300|A
20171113|INST|0|0|200|A
20171113|INT|0|300|400|A
20171113|INTC|0|9059|23559|A
20171113|INTT|3251|7162|11744|A
20171113|INTU|0|100|1400|A
20171113|INUV|0|2001|5425|A
20171113|INVA|0|400|600|A
20171113|INVH|0|500|1500|A
20171113|INWK|0|100|300|A
20171113|INXN|0|200|400|A
20171113|IO|0|267|367|A
20171113|IOTS|0|200|300|A
20171113|IOVA|0|400|600|A
20171113|IP|0|300|400|A
20171113|IPB|350|350|350|A
20171113|IPG|0|200|1200|A
20171113|IPGP|0|100|100|A
20171113|IPI|0|300|300|A
20171113|IPXL|0|1200|1300|A
20171113|IR|0|0|200|A
20171113|IRBT|0|300|400|A
20171113|IRDM|0|100|300|A
20171113|IRET|0|0|100|A
20171113|IRM|0|300|600|A
20171113|IRT|0|300|300|A
20171113|IRWD|0|400|500|A
20171113|ISBC|0|2600|3900|A
20171113|ISCA|0|100|200|A
20171113|ISDR|0|335|732|A
20171113|ISL|0|0|114|A
20171113|ISR|763|4781|8642|A
20171113|ISRG|0|500|1100|A
20171113|IT|0|300|300|A
20171113|ITB|0|300|2100|A
20171113|ITEK|0|200|900|A
20171113|ITGR|0|100|100|A
20171113|ITRI|0|100|100|A
20171113|ITT|0|400|400|A
20171113|ITUB|3100|10036|15236|A
20171113|ITUS|0|100|100|A
20171113|ITW|0|100|100|A
20171113|IVC|0|1100|6000|A
20171113|IVR|0|400|500|A
20171113|IVW|0|100|100|A
20171113|IVZ|0|100|5100|A
20171113|IWB|0|0|500|A
20171113|IWD|0|200|600|A
20171113|IWF|0|100|100|A
20171113|IWM|0|18581|48924|A
20171113|IWO|0|100|100|A
20171113|IXUS|0|100|100|A
20171113|IYE|0|1300|1800|A
20171113|IYM|0|0|271|A
20171113|IYR|0|6900|7200|A
20171113|IYZ|0|700|800|A
20171113|JACK|0|0|200|A
20171113|JAG|0|200|400|A
20171113|JAGX|0|0|1500|A
20171113|JAKK|0|0|400|A
20171113|JAZZ|0|100|100|A
20171113|JBGS|0|400|500|A
20171113|JBHT|0|300|400|A
20171113|JBL|0|3000|4300|A
20171113|JBLU|0|10900|14039|A
20171113|JBT|0|100|100|A
20171113|JCI|0|3900|6100|A
20171113|JCP|0|7800|14000|A
20171113|JD|0|25265|52770|A
20171113|JDST|0|200|800|A
20171113|JEC|0|0|100|A
20171113|JELD|0|100|100|A
20171113|JFR|0|600|700|A
20171113|JHG|0|0|500|A
20171113|JILL|0|0|100|A
20171113|JKS|0|100|400|A
20171113|JMEI|0|0|399|A
20171113|JNCE|0|300|300|A
20171113|JNJ|0|541|1541|A
20171113|JNK|0|10000|10600|A
20171113|JNPR|0|1600|2200|A
20171113|JNUG|0|6450|7650|A
20171113|JOB|0|200|200|A
20171113|JOBS|0|100|200|A
20171113|JONE|0|400|400|A
20171113|JP|0|0|100|A
20171113|JPM|0|5600|19500|A
20171113|JQC|0|100|100|A
20171113|JRJR|1970|13756|34526|A
20171113|JUNO|0|100|100|A
20171113|JW A|0|0|576|A
20171113|JWN|0|300|400|A
20171113|K|0|1600|1700|A
20171113|KALA|0|200|200|A
20171113|KAR|0|0|200|A
20171113|KBE|0|7500|9700|A
20171113|KBH|0|1200|1500|A
20171113|KBR|100|3000|9238|A
20171113|KDMN|0|200|200|A
20171113|KEG|0|100|100|A
20171113|KELYA|0|100|200|A
20171113|KEM|0|900|1100|A
20171113|KERX|100|1100|1200|A
20171113|KEX|0|300|300|A
20171113|KEY|0|4100|9920|A
20171113|KEYS|0|100|100|A
20171113|KEYW|0|100|100|A
20171113|KFRC|0|100|100|A
20171113|KGC|0|1531|5531|A
20171113|KHC|0|900|900|A
20171113|KIE|100|100|100|A
20171113|KIM|0|800|1600|A
20171113|KIQ|0|0|1400|A
20171113|KKR|0|1500|2100|A
20171113|KL|200|528|928|A
20171113|KLAC|0|500|600|A
20171113|KLDX|29376|129319|191789|A
20171113|KLIC|0|500|1300|A
20171113|KMB|0|900|900|A
20171113|KMI|0|1600|6737|A
20171113|KMT|0|300|500|A
20171113|KMX|0|300|400|A
20171113|KN|0|0|100|A
20171113|KND|0|500|1500|A
20171113|KNL|0|100|200|A
20171113|KNX|0|900|1000|A
20171113|KO|0|4724|7324|A
20171113|KOPN|0|300|300|A
20171113|KORS|0|600|2700|A
20171113|KOS|0|200|500|A
20171113|KPTI|0|200|200|A
20171113|KR|0|4510|8615|A
20171113|KRA|0|0|100|A
20171113|KRC|0|500|700|A
20171113|KRE|7700|16000|25700|A
20171113|KRG|0|500|700|A
20171113|KRNT|0|1000|1200|A
20171113|KRNY|0|100|200|A
20171113|KS|0|100|200|A
20171113|KSS|0|1000|1100|A
20171113|KSU|0|0|100|A
20171113|KT|0|0|400|A
20171113|KTOS|0|3890|5190|A
20171113|KTWO|0|200|200|A
20171113|KURA|0|0|200|A
20171113|KW|0|2131|3141|A
20171113|L|0|200|800|A
20171113|LABD|0|1300|2000|A
20171113|LABL|0|0|100|A
20171113|LABU|0|2242|2242|A
20171113|LADR|0|100|100|A
20171113|LAMR|0|200|400|A
20171113|LAQ|0|0|100|A
20171113|LAUR|0|800|2100|A
20171113|LAZ|0|200|300|A
20171113|LB|0|1600|2700|A
20171113|LBAI|0|100|200|A
20171113|LBTYA|0|500|500|A
20171113|LBTYK|0|1200|1800|A
20171113|LBY|1|10901|15327|A
20171113|LC|0|7005|7605|A
20171113|LCI|0|2007|4255|A
20171113|LCII|0|0|100|A
20171113|LDOS|0|300|400|A
20171113|LE|0|400|800|A
20171113|LECO|0|100|100|A
20171113|LEG|0|300|300|A
20171113|LEMB|0|700|700|A
20171113|LEN|0|1200|1500|A
20171113|LEU|0|2889|6886|A
20171113|LEXEA|0|100|100|A
20171113|LFC|0|100|200|A
20171113|LGF A|0|100|400|A
20171113|LGL|0|1000|1000|A
20171113|LH|0|200|300|A
20171113|LHO|0|600|700|A
20171113|LII|0|200|600|A
20171113|LILAK|0|100|200|A
20171113|LIND|0|0|100|A
20171113|LIQT|0|600|3400|A
20171113|LITE|0|300|400|A
20171113|LIVN|0|300|500|A
20171113|LKQ|0|1200|1600|A
20171113|LKSD|0|100|100|A
20171113|LL|0|600|800|A
20171113|LLEX|0|3664|11812|A
20171113|LLL|0|100|100|A
20171113|LLNW|0|0|700|A
20171113|LLY|0|700|2300|A
20171113|LM|0|200|900|A
20171113|LMAT|0|100|100|A
20171113|LMT|0|100|200|A
20171113|LN|0|0|200|A
20171113|LNC|0|598|798|A
20171113|LNCE|0|101|101|A
20171113|LNG|271|115514|292993|A
20171113|LNN|0|116|116|A
20171113|LNT|0|900|1000|A
20171113|LNTH|0|100|500|A
20171113|LODE|24289|33689|122043|A
20171113|LOGI|0|300|500|A
20171113|LOGM|0|200|425|A
20171113|LOMA|0|100|300|A
20171113|LOW|0|2200|6300|A
20171113|LOXO|0|300|300|A
20171113|LPI|0|700|800|A
20171113|LPL|0|196|196|A
20171113|LPLA|0|200|500|A
20171113|LPNT|0|3100|3300|A
20171113|LPT|0|0|400|A
20171113|LPTH|200|200|300|A
20171113|LPX|0|900|1400|A
20171113|LQ|0|0|200|A
20171113|LQD|0|0|2772|A
20171113|LRCX|0|500|800|A
20171113|LRN|0|100|400|A
20171113|LSCC|0|1100|2100|A
20171113|LSTR|0|200|200|A
20171113|LSXMA|0|100|100|A
20171113|LSXMK|0|200|300|A
20171113|LTC|0|100|100|A
20171113|LTM|0|100|200|A
20171113|LTRPA|0|2100|4700|A
20171113|LTS|0|15706|32487|A
20171113|LTS PRA|0|3500|6480|A
20171113|LUK|0|400|500|A
20171113|LULU|0|500|1100|A
20171113|LUV|0|600|1400|A
20171113|LVNTA|0|300|300|A
20171113|LVS|0|500|800|A
20171113|LW|0|100|200|A
20171113|LXFR|0|0|100|A
20171113|LXFT|0|200|300|A
20171113|LXP|0|1100|1100|A
20171113|LXRX|0|200|800|A
20171113|LXU|0|100|200|A
20171113|LYB|0|400|1400|A
20171113|LYG|3283|8983|8983|A
20171113|LYV|0|1000|1100|A
20171113|LZB|0|200|200|A
20171113|M|0|10100|12500|A
20171113|MA|0|200|700|A
20171113|MAA|0|105|605|A
20171113|MAC|0|200|500|A
20171113|MACK|0|0|100|A
20171113|MAG|4500|24203|42860|A
20171113|MAIN|0|0|100|A
20171113|MANH|0|200|300|A
20171113|MANT|0|100|100|A
20171113|MAR|0|300|1300|A
20171113|MAS|0|200|400|A
20171113|MASI|0|0|200|A
20171113|MAT|100|61515|72415|A
20171113|MAXR|0|600|1501|A
20171113|MB|0|600|900|A
20171113|MBB|0|200|200|A
20171113|MBI|0|1500|2700|A
20171113|MBT|0|1100|1600|A
20171113|MBUU|0|200|1100|A
20171113|MC|0|100|100|A
20171113|MCC|0|0|400|A
20171113|MCD|0|800|1500|A
20171113|MCF|1545|6522|15626|A
20171113|MCHI|0|1700|1900|A
20171113|MCHP|0|600|800|A
20171113|MCK|0|400|1100|A
20171113|MCO|0|200|200|A
20171113|MCRB|0|200|200|A
20171113|MD|0|700|1000|A
20171113|MDC|0|200|400|A
20171113|MDCA|0|0|200|A
20171113|MDCO|0|200|200|A
20171113|MDLZ|0|3700|6200|A
20171113|MDR|0|900|1000|A
20171113|MDRX|0|4200|5842|A
20171113|MDSO|0|100|100|A
20171113|MDT|0|1600|2800|A
20171113|MDU|0|700|1100|A
20171113|MDXG|0|1300|1300|A
20171113|MEDP|0|100|100|A
20171113|MEI|0|300|300|A
20171113|MELI|0|300|300|A
20171113|MEOH|100|300|300|A
20171113|MERC|0|100|100|A
20171113|MET|0|1500|1600|A
20171113|MFA|0|1300|3500|A
20171113|MFC|100|1756|2256|A
20171113|MFM|0|0|100|A
20171113|MGA|0|500|600|A
20171113|MGLN|0|0|100|A
20171113|MGM|0|1200|2800|A
20171113|MGP|0|400|700|A
20171113|MGPI|0|0|100|A
20171113|MHE|0|0|300|A
20171113|MHH|0|500|2000|A
20171113|MHK|0|100|100|A
20171113|MHLD|800|4788|5088|A
20171113|MIC|0|100|200|A
20171113|MICR|0|100|1324|A
20171113|MIDD|0|0|400|A
20171113|MIK|0|500|2300|A
20171113|MIME|0|200|200|A
20171113|MINI|0|100|100|A
20171113|MITL|0|900|1200|A
20171113|MITT|0|0|100|A
20171113|MIW|0|0|200|A
20171113|MJCO|0|259|378|A
20171113|MKC|0|500|600|A
20171113|MKSI|0|100|100|A
20171113|MLCO|0|200|1700|A
20171113|MLHR|0|300|800|A
20171113|MLM|0|100|100|A
20171113|MLNT|0|100|300|A
20171113|MLNX|0|200|300|A
20171113|MMC|0|670|1270|A
20171113|MMM|0|800|1000|A
20171113|MMP|0|400|400|A
20171113|MMSI|0|100|600|A
20171113|MMV|1053|1353|2027|A
20171113|MMYT|0|500|500|A
20171113|MNI|0|900|1786|A
20171113|MNK|0|1600|3400|A
20171113|MNKD|0|2345|2845|A
20171113|MNR|0|300|400|A
20171113|MNRO|0|1000|1000|A
20171113|MNST|0|900|2200|A
20171113|MNTA|0|600|600|A
20171113|MO|0|5400|6800|A
20171113|MOBL|0|0|400|A
20171113|MOC|802|804|804|A
20171113|MOD|0|100|100|A
20171113|MOMO|0|1800|4444|A
20171113|MON|0|100|400|A
20171113|MOS|0|3500|4400|A
20171113|MOV|0|200|200|A
20171113|MPAA|0|100|100|A
20171113|MPC|0|800|1800|A
20171113|MPLX|0|1100|2437|A
20171113|MPW|0|927|1027|A
20171113|MPWR|0|100|100|A
20171113|MRAM|0|200|200|A
20171113|MRC|0|0|100|A
20171113|MRCY|0|200|200|A
20171113|MRK|0|3400|16014|A
20171113|MRNS|0|500|1700|A
20171113|MRO|0|3400|8198|A
20171113|MRTN|0|325|425|A
20171113|MRTX|0|1389|1489|A
20171113|MRVL|0|400|3800|A
20171113|MS|0|1500|2600|A
20171113|MSCC|0|200|300|A
20171113|MSCI|0|0|100|A
20171113|MSFT|190|9796|21296|A
20171113|MSG|0|0|300|A
20171113|MSGN|0|1000|1000|A
20171113|MSI|0|200|200|A
20171113|MSM|0|100|300|A
20171113|MSN|0|24|662|A
20171113|MSTR|0|100|100|A
20171113|MT|0|900|1200|A
20171113|MTB|0|100|500|A
20171113|MTBC|0|100|200|A
20171113|MTCH|0|1200|2109|A
20171113|MTDR|0|1400|1800|A
20171113|MTG|0|800|2500|A
20171113|MTGE|0|100|400|A
20171113|MTH|0|0|200|A
20171113|MTN|0|0|200|A
20171113|MTNB|0|4901|6480|A
20171113|MTOR|0|1200|1200|A
20171113|MTRN|0|0|100|A
20171113|MTRX|0|500|2000|A
20171113|MTU|0|1800|2100|A
20171113|MTW|0|1400|2500|A
20171113|MTX|0|0|100|A
20171113|MTZ|0|0|221|A
20171113|MU|0|11867|47749|A
20171113|MUB|0|0|100|A
20171113|MULE|0|200|500|A
20171113|MUR|0|500|500|A
20171113|MUSA|0|200|200|A
20171113|MUX|0|1400|1500|A
20171113|MVF|0|4300|16227|A
20171113|MVIS|0|100|100|A
20171113|MWA|0|0|100|A
20171113|MX|0|300|300|A
20171113|MXC|300|550|950|A
20171113|MXL|0|300|500|A
20171113|MXWL|0|100|600|A
20171113|MYE|0|0|100|A
20171113|MYGN|0|400|500|A
20171113|MYL|0|400|2550|A
20171113|MYO|1938|9848|34896|A
20171113|MYOK|0|100|400|A
20171113|MZA|0|1313|1313|A
20171113|MZOR|0|0|146|A
20171113|NAK|97909|297658|492424|A
20171113|NAO|0|0|100|A
20171113|NAP|0|100|100|A
20171113|NATI|0|300|400|A
20171113|NAVB|1|4636|26574|A
20171113|NAVI|0|7134|14634|A
20171113|NBH|0|436|4539|A
20171113|NBIX|0|200|200|A
20171113|NBL|0|800|1300|A
20171113|NBO|0|0|1531|A
20171113|NBR|0|9510|15200|A
20171113|NBW|0|200|2622|A
20171113|NBY|0|200|1060|A
20171113|NCI|0|100|100|A
20171113|NCLH|0|477|677|A
20171113|NCMI|0|0|600|A
20171113|NCR|0|400|700|A
20171113|NCS|0|600|1000|A
20171113|NCV|0|100|100|A
20171113|NDAQ|0|600|1500|A
20171113|NE|0|2400|2800|A
20171113|NEAR|0|200|200|A
20171113|NEE|0|100|100|A
20171113|NEM|0|3500|8500|A
20171113|NEN|0|0|100|A
20171113|NEOS|0|300|400|A
20171113|NEP|0|200|200|A
20171113|NERV|0|200|300|A
20171113|NES|1346|1619|3219|A
20171113|NESRW|0|0|100|A
20171113|NETE|0|0|100|A
20171113|NEWM|0|200|300|A
20171113|NEWT|0|100|100|A
20171113|NFJ|0|100|300|A
20171113|NFLX|0|600|1662|A
20171113|NFX|0|1300|2300|A
20171113|NG|3300|84547|129457|A
20171113|NGD|1850|89976|170037|A
20171113|NGG|0|100|100|A
20171113|NGHC|0|200|500|A
20171113|NGL|0|1681|2981|A
20171113|NGVT|0|100|300|A
20171113|NH|0|100|100|A
20171113|NHC|0|987|2785|A
20171113|NHS|0|1272|29025|A
20171113|NHTC|0|700|700|A
20171113|NI|0|1600|1700|A
20171113|NJR|0|1000|1000|A
20171113|NKE|0|5380|6680|A
20171113|NKTR|0|4900|5700|A
20171113|NKX|0|0|100|A
20171113|NLNK|0|200|200|A
20171113|NLS|0|0|100|A
20171113|NLSN|0|1200|1500|A
20171113|NLY|0|1760|9060|A
20171113|NM|0|100|100|A
20171113|NMFC|0|100|100|A
20171113|NMIH|0|100|200|A
20171113|NML|1251|15314|43963|A
20171113|NMM|0|0|200|A
20171113|NNI|0|100|200|A
20171113|NNN|0|100|200|A
20171113|NNVC|2100|7636|14368|A
20171113|NOAH|0|100|100|A
20171113|NOBL|100|100|100|A
20171113|NOG|4219|23544|47434|A
20171113|NOK|0|400|1000|A
20171113|NOMD|0|100|200|A
20171113|NOV|0|1700|2900|A
20171113|NOVT|0|585|585|A
20171113|NOW|0|100|200|A
20171113|NPTN|0|500|800|A
20171113|NQ|0|300|1000|A
20171113|NR|0|400|700|A
20171113|NRG|0|2900|5358|A
20171113|NRO|0|3022|9470|A
20171113|NRZ|0|500|900|A
20171113|NS|0|0|100|A
20171113|NSA|0|200|600|A
20171113|NSC|0|900|1000|A
20171113|NSIT|0|200|300|A
20171113|NSM|0|0|100|A
20171113|NSPR|39673|49988|53385|A
20171113|NSTG|0|100|300|A
20171113|NSU|10332|100668|224614|A
20171113|NTAP|0|1400|1700|A
20171113|NTB|0|0|100|A
20171113|NTCT|0|900|1000|A
20171113|NTES|0|500|800|A
20171113|NTGR|0|200|400|A
20171113|NTIP|511|811|6609|A
20171113|NTLA|0|100|100|A
20171113|NTN|0|100|2033|A
20171113|NTNX|100|900|1600|A
20171113|NTRA|0|0|100|A
20171113|NTRI|0|800|800|A
20171113|NTRS|0|500|600|A
20171113|NUAN|0|3300|4700|A
20171113|NUE|0|100|481|A
20171113|NUVA|0|100|300|A
20171113|NVAX|0|500|1850|A
20171113|NVCR|0|200|600|A
20171113|NVDA|0|4094|7805|A
20171113|NVFY|2526|5826|6826|A
20171113|NVGS|0|100|100|A
20171113|NVMI|0|300|300|A
20171113|NVO|0|500|600|A
20171113|NVR|0|0|10|A
20171113|NVRO|0|100|900|A
20171113|NVS|0|100|100|A
20171113|NWBI|0|400|400|A
20171113|NWL|0|2600|6200|A
20171113|NWS|0|400|1100|A
20171113|NWSA|0|4200|9100|A
20171113|NXE|7000|15596|18440|A
20171113|NXPI|0|1100|1300|A
20171113|NXRT|0|100|200|A
20171113|NXST|0|100|500|A
20171113|NXTM|0|0|300|A
20171113|NYCB|0|6800|7900|A
20171113|NYH|0|0|5749|A
20171113|NYLD|0|400|900|A
20171113|NYMT|0|700|800|A
20171113|NYRT|0|2700|5947|A
20171113|NYT|0|1700|1800|A
20171113|O|0|700|900|A
20171113|OAS|0|1500|3500|A
20171113|OBE|0|100|200|A
20171113|OC|0|100|300|A
20171113|OCFC|0|0|100|A
20171113|OCLR|0|1900|3800|A
20171113|OCN|0|1246|1546|A
20171113|OCRX|0|400|400|A
20171113|OCSL|0|0|300|A
20171113|OCUL|0|200|300|A
20171113|OCX|10|237|493|A
20171113|ODFL|0|400|700|A
20171113|ODP|0|1700|3300|A
20171113|OEC|0|500|900|A
20171113|OFC|0|100|100|A
20171113|OFG|0|500|600|A
20171113|OGE|0|200|473|A
20171113|OGEN|138|4707|14662|A
20171113|OHI|0|700|1200|A
20171113|OHRP|0|0|400|A
20171113|OI|0|1000|1000|A
20171113|OIBR C|0|0|300|A
20171113|OIH|2386|18986|24886|A
20171113|OII|0|300|700|A
20171113|OIL|0|43700|56400|A
20171113|OIS|0|700|1000|A
20171113|OKE|0|500|900|A
20171113|OKTA|100|100|100|A
20171113|OLED|0|400|600|A
20171113|OLLI|0|700|983|A
20171113|OLN|0|221|321|A
20171113|OMAM|0|0|300|A
20171113|OMC|0|862|1262|A
20171113|OMCL|0|400|500|A
20171113|OME|0|932|1232|A
20171113|OMF|0|200|700|A
20171113|OMI|0|300|1100|A
20171113|OMN|0|200|300|A
20171113|ON|0|4500|5516|A
20171113|ONB|0|100|100|A
20171113|ONCS|0|0|300|A
20171113|ONDK|0|100|100|A
20171113|ONP|31092|44550|166881|A
20171113|ONVO|0|800|1000|A
20171113|OOMA|0|0|100|A
20171113|OPB|0|800|1200|A
20171113|OPHT|0|700|1800|A
20171113|OPK|300|6643|6843|A
20171113|OPTT|0|1700|1700|A
20171113|OPY|0|200|200|A
20171113|OR|0|100|100|A
20171113|ORBC|0|1200|1300|A
20171113|ORBK|0|100|200|A
20171113|ORC|0|200|700|A
20171113|ORCL|0|1600|3800|A
20171113|ORI|0|800|900|A
20171113|ORIG|0|0|100|A
20171113|ORLY|0|400|400|A
20171113|ORM|0|432|1582|A
20171113|OSIS|0|100|100|A
20171113|OSK|0|1931|2331|A
20171113|OSTK|0|1900|3550|A
20171113|OSUR|0|800|1000|A
20171113|OTEX|0|1200|2100|A
20171113|OTIC|0|1500|5245|A
20171113|OUT|0|200|400|A
20171113|OVAS|0|200|500|A
20171113|OXFD|0|100|100|A
20171113|OXY|0|1900|2400|A
20171113|OZM|0|100|300|A
20171113|OZRK|0|200|300|A
20171113|P|0|4915|7715|A
20171113|PAA|0|1000|1500|A
20171113|PAAS|0|400|6500|A
20171113|PACB|0|800|1100|A
20171113|PACW|0|300|600|A
20171113|PAGP|0|2600|3700|A
20171113|PAH|0|2300|2910|A
20171113|PAHC|0|187|187|A
20171113|PAM|0|0|100|A
20171113|PANW|0|700|1200|A
20171113|PARR|14|10352|34886|A
20171113|PAY|0|200|900|A
20171113|PAYC|0|100|100|A
20171113|PAYX|0|800|1100|A
20171113|PB|0|100|300|A
20171113|PBA|0|200|200|A
20171113|PBCT|0|6200|9500|A
20171113|PBF|0|965|1965|A
20171113|PBH|0|3266|3366|A
20171113|PBI|0|1300|11899|A
20171113|PBPB|0|100|200|A
20171113|PBR|0|4924|8857|A
20171113|PBR A|100|9400|17600|A
20171113|PBYI|0|400|700|A
20171113|PCAR|0|800|900|A
20171113|PCG|0|2100|3500|A
20171113|PCG PRA|0|200|200|A
20171113|PCG PRB|0|113|113|A
20171113|PCG PRC|0|940|1140|A
20171113|PCG PRG|0|200|200|A
20171113|PCG PRH|0|0|200|A
20171113|PCH|0|200|400|A
20171113|PCI|0|200|200|A
20171113|PCLN|0|100|100|A
20171113|PCMI|0|0|100|A
20171113|PCRX|0|800|1200|A
20171113|PCY|0|1200|1300|A
20171113|PDCE|0|100|500|A
20171113|PDCO|0|1800|2200|A
20171113|PDFS|0|100|100|A
20171113|PDLI|0|7000|9396|A
20171113|PDM|0|600|1100|A
20171113|PDS|0|3400|4400|A
20171113|PE|0|1500|1800|A
20171113|PEB|0|200|400|A
20171113|PED|1821|26388|31832|A
20171113|PEG|0|700|800|A
20171113|PEGA|0|1300|1600|A
20171113|PEGI|0|200|200|A
20171113|PEI|0|1634|1834|A
20171113|PEIX|0|200|460|A
20171113|PENN|0|800|1200|A
20171113|PEP|0|700|1500|A
20171113|PETQ|0|100|400|A
20171113|PETS|0|0|200|A
20171113|PETX|0|200|300|A
20171113|PF|0|0|200|A
20171113|PFE|0|13689|20264|A
20171113|PFF|0|1300|1500|A
20171113|PFG|0|450|450|A
20171113|PFGC|0|200|600|A
20171113|PFLT|0|0|300|A
20171113|PFNX|100|1000|5983|A
20171113|PFS|0|100|100|A
20171113|PG|0|2300|3391|A
20171113|PGF|0|200|200|A
20171113|PGH|0|0|300|A
20171113|PGNX|0|500|500|A
20171113|PGR|0|1800|3700|A
20171113|PGRE|0|713|813|A
20171113|PGTI|0|104|104|A
20171113|PH|0|200|200|A
20171113|PHB|0|100|200|A
20171113|PHG|0|0|100|A
20171113|PHH|0|100|100|A
20171113|PHM|0|3373|3673|A
20171113|PHYS|0|0|800|A
20171113|PICO|0|100|870|A
20171113|PII|0|100|100|A
20171113|PINC|0|400|400|A
20171113|PIR|0|200|300|A
20171113|PJC|0|100|100|A
20171113|PK|0|300|700|A
20171113|PKG|0|200|400|A
20171113|PKI|0|100|100|A
20171113|PLAB|0|0|476|A
20171113|PLAY|0|100|800|A
20171113|PLCE|0|100|100|A
20171113|PLD|0|500|1550|A
20171113|PLG|19618|57294|105114|A
20171113|PLM|5550|15629|20262|A
20171113|PLNT|0|300|400|A
20171113|PLOW|0|100|100|A
20171113|PLT|0|100|100|A
20171113|PLUG|0|13875|14075|A
20171113|PLUS|0|200|200|A
20171113|PLX|34510|94473|167911|A
20171113|PLYA|0|100|200|A
20171113|PLYM|0|1300|2742|A
20171113|PLYM PRA|0|300|400|A
20171113|PM|0|1000|1600|A
20171113|PMT|0|600|1000|A
20171113|PMTS|0|835|835|A
20171113|PMX|0|200|200|A
20171113|PNC|0|500|1100|A
20171113|PNFP|0|300|300|A
20171113|PNK|0|300|700|A
20171113|PNM|0|600|700|A
20171113|PNNT|0|0|200|A
20171113|PNR|0|300|400|A
20171113|PNW|0|300|300|A
20171113|PODD|0|100|200|A
20171113|POL|0|100|100|A
20171113|POR|0|100|200|A
20171113|POST|0|100|200|A
20171113|POT|0|7316|9716|A
20171113|POWI|0|100|100|A
20171113|PPBI|200|800|1669|A
20171113|PPC|0|300|500|A
20171113|PPDF|0|0|1700|A
20171113|PPG|0|315|315|A
20171113|PPL|0|300|1800|A
20171113|PPR|0|0|700|A
20171113|PRAA|0|1400|1600|A
20171113|PRAH|0|200|300|A
20171113|PRGO|0|100|400|A
20171113|PRI|0|200|200|A
20171113|PRIM|0|100|300|A
20171113|PRK|200|1405|2350|A
20171113|PRMW|0|100|700|A
20171113|PRTK|0|100|100|A
20171113|PRTY|0|3400|4500|A
20171113|PRU|0|500|800|A
20171113|PSEC|0|2800|3100|A
20171113|PSLV|0|3000|4300|A
20171113|PSMT|0|100|100|A
20171113|PSO|0|400|400|A
20171113|PSTG|0|0|100|A
20171113|PSX|0|1200|1400|A
20171113|PSXP|0|100|100|A
20171113|PTC|0|200|300|A
20171113|PTCT|100|500|1482|A
20171113|PTEN|0|3100|4300|A
20171113|PTN|22136|62901|131238|A
20171113|PUMP|0|1000|1500|A
20171113|PVG|0|3299|4099|A
20171113|PVH|0|200|300|A
20171113|PW|0|100|100|A
20171113|PWR|0|300|300|A
20171113|PX|0|200|400|A
20171113|PXD|0|100|100|A
20171113|PXLW|0|100|200|A
20171113|PYPL|0|3100|14400|A
20171113|PZG|4000|23383|28323|A
20171113|PZZA|0|100|100|A
20171113|Q|0|100|200|A
20171113|QCOM|0|31768|60897|A
20171113|QCP|0|4126|4226|A
20171113|QD|0|1800|4700|A
20171113|QDEL|0|100|100|A
20171113|QEP|0|4300|5900|A
20171113|QGEN|0|500|1600|A
20171113|QHC|0|234|234|A
20171113|QID|0|100|100|A
20171113|QLD|0|9800|10400|A
20171113|QLYS|100|900|900|A
20171113|QQQ|0|45676|85355|A
20171113|QRVO|0|200|200|A
20171113|QSII|0|200|300|A
20171113|QSR|0|300|700|A
20171113|QTNA|0|0|100|A
20171113|QUAD|0|192|192|A
20171113|QUOT|0|300|600|A
20171113|QVCA|0|6200|8300|A
20171113|R|0|100|100|A
20171113|RA|0|0|100|A
20171113|RAD|0|1400|1900|A
20171113|RARE|0|200|200|A
20171113|RARX|0|200|200|A
20171113|RAS|0|100|100|A
20171113|RBA|100|600|1000|A
20171113|RCG|0|100|200|A
20171113|RCII|0|3700|4300|A
20171113|RCL|0|200|300|A
20171113|RCON|0|100|100|A
20171113|RDC|0|1005|1705|A
20171113|RDFN|0|100|100|A
20171113|RDHL|0|100|100|A
20171113|RDN|0|300|600|A
20171113|RDNT|0|100|100|A
20171113|RDS A|0|100|100|A
20171113|RDS B|0|200|300|A
20171113|RDUS|0|5800|5800|A
20171113|RE|0|0|100|A
20171113|RECN|0|200|200|A
20171113|REDU|0|0|300|A
20171113|REED|0|200|394|A
20171113|REG|0|1300|1700|A
20171113|REGI|0|600|1272|A
20171113|REGN|0|300|800|A
20171113|REI|1200|27820|41257|A
20171113|RES|0|900|1100|A
20171113|RESI|0|100|100|A
20171113|RETA|100|100|100|A
20171113|REVG|0|100|200|A
20171113|REXR|0|0|800|A
20171113|REXX|0|0|100|A
20171113|RF|0|4500|6857|A
20171113|RFP|0|100|300|A
20171113|RGC|0|8300|13300|A
20171113|RGEN|0|200|200|A
20171113|RGLD|0|100|100|A
20171113|RGLS|0|0|100|A
20171113|RGNX|0|0|100|A
20171113|RGR|0|100|100|A
20171113|RGSE|0|0|100|A
20171113|RH|0|0|200|A
20171113|RHE|1734|2434|4633|A
20171113|RHE PRA|500|1200|9291|A
20171113|RHI|0|200|200|A
20171113|RHT|0|100|200|A
20171113|RIC|100|100|100|A
20171113|RIF|0|1843|7110|A
20171113|RIG|0|6500|14009|A
20171113|RIGL|0|700|3600|A
20171113|RIO|0|1000|1300|A
20171113|RJF|0|400|500|A
20171113|RL|0|0|100|A
20171113|RLGT|0|5962|20654|A
20171113|RLGT PRA|0|0|100|A
20171113|RLGY|0|500|500|A
20171113|RLJ|0|1105|1305|A
20171113|RLOG|0|400|400|A
20171113|RMAX|0|0|100|A
20171113|RMBS|0|300|700|A
20171113|RMD|0|300|300|A
20171113|RMP|0|0|100|A
20171113|RMTI|0|0|100|A
20171113|RNG|0|100|200|A
20171113|RNN|574|50021|64457|A
20171113|RNST|0|100|100|A
20171113|ROBO|0|0|100|A
20171113|ROCK|0|100|500|A
20171113|ROIC|0|400|1200|A
20171113|ROK|0|200|300|A
20171113|ROKU|0|7477|10477|A
20171113|ROL|0|0|100|A
20171113|ROST|0|1300|2100|A
20171113|ROX|73|17682|46646|A
20171113|RP|0|448|448|A
20171113|RPAI|0|100|1000|A
20171113|RPM|0|0|100|A
20171113|RPT|0|100|700|A
20171113|RRC|0|2553|3353|A
20171113|RRD|0|1100|2000|A
20171113|RRGB|0|200|500|A
20171113|RRR|0|400|500|A
20171113|RS|0|200|300|A
20171113|RSG|0|500|1200|A
20171113|RSO|0|100|100|A
20171113|RSP|0|100|300|A
20171113|RSPP|0|500|600|A
20171113|RSX|0|20800|24450|A
20171113|RSYS|0|8700|11300|A
20171113|RTEC|0|0|100|A
20171113|RTN|0|100|200|A
20171113|RTNB|100|700|700|A
20171113|RTRX|0|100|200|A
20171113|RUN|0|500|500|A
20171113|RUTH|0|100|100|A
20171113|RVP|0|2227|5527|A
20171113|RWC|886|886|886|A
20171113|RWLK|0|0|100|A
20171113|RWM|0|100|100|A
20171113|RWT|0|200|300|A
20171113|RXN|0|600|600|A
20171113|RY|300|1000|1100|A
20171113|RYAAY|0|200|200|A
20171113|RYAM|0|100|100|A
20171113|RYI|0|600|600|A
20171113|RYN|0|1100|1300|A
20171113|S|0|4200|8555|A
20171113|SA|0|300|300|A
20171113|SABR|100|1500|5000|A
20171113|SACH|80|2581|4610|A
20171113|SAFM|0|200|200|A
20171113|SAGE|0|100|300|A
20171113|SAH|0|500|500|A
20171113|SAIA|0|0|248|A
20171113|SAIC|0|300|300|A
20171113|SALT|0|400|900|A
20171113|SAM|0|100|100|A
20171113|SAN|0|4450|5250|A
20171113|SAND|28896|59478|92210|A
20171113|SANM|0|200|1000|A
20171113|SAP|0|200|200|A
20171113|SAVE|0|100|500|A
20171113|SBAC|0|300|500|A
20171113|SBCF|0|0|200|A
20171113|SBGI|0|600|700|A
20171113|SBGL|0|678|678|A
20171113|SBH|0|1700|2100|A
20171113|SBLK|0|0|200|A
20171113|SBNY|0|100|100|A
20171113|SBRA|0|1800|2900|A
20171113|SBS|200|1400|1500|A
20171113|SBUX|0|6700|8200|A
20171113|SC|0|600|1600|A
20171113|SCAC|0|0|50000|A
20171113|SCCO|0|300|300|A
20171113|SCE PRC|0|900|900|A
20171113|SCE PRD|0|0|200|A
20171113|SCE PRE|0|900|1100|A
20171113|SCG|0|400|700|A
20171113|SCHD|0|0|800|A
20171113|SCHE|0|100|100|A
20171113|SCHF|0|7257|7957|A
20171113|SCHN|0|1700|1900|A
20171113|SCHW|0|600|900|A
20171113|SCHX|0|0|100|A
20171113|SCI|0|400|600|A
20171113|SCM|0|0|200|A
20171113|SCMP|0|835|1735|A
20171113|SCS|0|2000|2100|A
20171113|SCVL|0|200|200|A
20171113|SCZ|0|100|300|A
20171113|SDOW|0|100|100|A
20171113|SDPI|214|2414|5681|A
20171113|SDS|0|2800|3100|A
20171113|SE|0|300|400|A
20171113|SEAS|900|6800|10600|A
20171113|SEDG|0|800|2300|A
20171113|SEE|0|900|1400|A
20171113|SEIC|0|100|300|A
20171113|SELB|0|100|200|A
20171113|SEM|0|1200|1500|A
20171113|SEMG|0|1700|1900|A
20171113|SENS|5|14268|22186|A
20171113|SEP|0|200|200|A
20171113|SERV|0|0|700|A
20171113|SF|0|0|200|A
20171113|SFBS|100|100|100|A
20171113|SFE|0|100|200|A
20171113|SFL|0|217|217|A
20171113|SFLY|0|100|200|A
20171113|SFM|0|892|1392|A
20171113|SFNC|0|181|181|A
20171113|SFR|0|0|400|A
20171113|SFUN|0|1100|1100|A
20171113|SGA|0|98|1703|A
20171113|SGMO|0|2900|4200|A
20171113|SGMS|0|900|900|A
20171113|SGY WS|7157|7157|9004|A
20171113|SGYP|400|4900|7152|A
20171113|SHAK|0|0|1000|A
20171113|SHEN|0|100|100|A
20171113|SHLD|0|100|200|A
20171113|SHLM|0|100|410|A
20171113|SHLO|0|100|400|A
20171113|SHLX|0|100|200|A
20171113|SHM|0|0|100|A
20171113|SHO|0|1000|1200|A
20171113|SHOO|0|1000|1000|A
20171113|SHOP|0|200|800|A
20171113|SHPG|0|400|700|A
20171113|SHV|300|300|300|A
20171113|SHW|0|400|500|A
20171113|SID|2200|8000|8000|A
20171113|SIG|0|1400|1700|A
20171113|SIGI|0|476|576|A
20171113|SIM|0|0|300|A
20171113|SINA|0|200|200|A
20171113|SIR|0|200|200|A
20171113|SIRI|0|16455|26610|A
20171113|SITE|0|200|200|A
20171113|SITO|0|100|200|A
20171113|SIVB|0|300|400|A
20171113|SIX|0|100|300|A
20171113|SJM|0|900|1200|A
20171113|SJNK|0|500|500|A
20171113|SJR|0|2370|2370|A
20171113|SJT|0|0|100|A
20171113|SKM|0|100|100|A
20171113|SKT|0|1184|1184|A
20171113|SKX|0|100|300|A
20171113|SKY|0|0|1775|A
20171113|SLAB|0|100|100|A
20171113|SLB|0|2226|2626|A
20171113|SLCA|0|249|349|A
20171113|SLD|0|0|100|A
20171113|SLF|200|400|2000|A
20171113|SLG|0|400|800|A
20171113|SLGN|0|500|500|A
20171113|SLM|100|2400|6600|A
20171113|SLRC|0|200|200|A
20171113|SLV|0|7800|8758|A
20171113|SM|0|1500|1600|A
20171113|SMCI|0|900|1200|A
20171113|SMG|0|100|100|A
20171113|SMH|1454|6454|6654|A
20171113|SMI|0|0|100|A
20171113|SMPL|0|200|200|A
20171113|SMTC|0|200|611|A
20171113|SMTS|0|600|2600|A
20171113|SN|0|800|1000|A
20171113|SNA|0|0|100|A
20171113|SNAK|0|272|272|A
20171113|SNAP|0|21176|26968|A
20171113|SNCR|0|100|100|A
20171113|SND|0|800|2000|A
20171113|SNDR|0|0|200|A
20171113|SNGX|0|0|100|A
20171113|SNH|0|544|944|A
20171113|SNI|0|600|700|A
20171113|SNMP|500|1719|8025|A
20171113|SNMX|0|100|100|A
20171113|SNN|0|200|300|A
20171113|SNPS|0|200|400|A
20171113|SNR|0|400|400|A
20171113|SNV|0|100|300|A
20171113|SNX|0|0|100|A
20171113|SNY|0|100|500|A
20171113|SO|0|1600|2000|A
20171113|SODA|0|100|200|A
20171113|SOGO|0|3232|10932|A
20171113|SOHO|0|0|100|A
20171113|SOHU|0|400|1000|A
20171113|SOI|0|0|1535|A
20171113|SON|0|0|100|A
20171113|SORL|0|100|100|A
20171113|SP|0|100|100|A
20171113|SPEX|0|100|100|A
20171113|SPG|0|600|600|A
20171113|SPGI|0|0|100|A
20171113|SPH|0|100|100|A
20171113|SPHQ|0|200|200|A
20171113|SPI|100|100|800|A
20171113|SPIB|0|200|200|A
20171113|SPKE|0|0|200|A
20171113|SPLK|0|500|4540|A
20171113|SPN|0|600|700|A
20171113|SPPI|0|200|200|A
20171113|SPR|0|200|500|A
20171113|SPSB|0|100|100|A
20171113|SPTN|0|200|200|A
20171113|SPWH|0|400|600|A
20171113|SPWR|0|1200|1200|A
20171113|SPXL|0|1100|1600|A
20171113|SPXS|0|700|900|A
20171113|SPXU|0|6000|6000|A
20171113|SPY|0|34298|69802|A
20171113|SQ|0|4900|8400|A
20171113|SQBG|0|2000|4200|A
20171113|SQM|0|300|300|A
20171113|SQQQ|0|400|400|A
20171113|SR|0|200|465|A
20171113|SRAX|0|100|100|A
20171113|SRC|0|3700|4400|A
20171113|SRCI|200|616243|2350123|A
20171113|SRCL|0|1700|1700|A
20171113|SRE|0|100|200|A
20171113|SREV|0|0|100|A
20171113|SRI|0|200|200|A
20171113|SRPT|0|700|2846|A
20171113|SRTY|0|400|500|A
20171113|SSB|0|236|236|A
20171113|SSN|381|4481|10717|A
20171113|SSNC|0|100|200|A
20171113|SSNI|0|100|600|A
20171113|SSO|0|0|200|A
20171113|SSP|0|1000|1700|A
20171113|SSRM|200|1800|3900|A
20171113|SSTK|0|437|437|A
20171113|SSW|0|200|600|A
20171113|SSYS|0|100|100|A
20171113|ST|0|100|500|A
20171113|STAA|0|100|400|A
20171113|STAY|0|600|1300|A
20171113|STE|0|200|300|A
20171113|STI|0|2700|5100|A
20171113|STKL|0|200|300|A
20171113|STL|0|1100|1365|A
20171113|STLD|0|500|700|A
20171113|STM|100|700|1300|A
20171113|STML|0|0|300|A
20171113|STNG|0|4600|5260|A
20171113|STO|0|1500|1500|A
20171113|STOR|0|300|700|A
20171113|STRP|0|447|2491|A
20171113|STT|0|700|700|A
20171113|STWD|0|2200|2400|A
20171113|STX|0|1600|5400|A
20171113|STZ|0|0|300|A
20171113|SU|0|200|600|A
20171113|SUN|0|200|200|A
20171113|SUP|0|100|200|A
20171113|SUPN|0|0|100|A
20171113|SUPV|0|300|300|A
20171113|SVA|0|100|100|A
20171113|SVM|6998|9798|24570|A
20171113|SVRA|0|100|100|A
20171113|SVU|0|600|900|A
20171113|SVXY|0|6600|9790|A
20171113|SWCH|0|1100|1100|A
20171113|SWIR|0|300|300|A
20171113|SWK|0|200|300|A
20171113|SWKS|0|200|500|A
20171113|SWN|0|4500|10300|A
20171113|SWX|0|0|200|A
20171113|SXC|0|100|100|A
20171113|SXCP|0|100|100|A
20171113|SYF|0|900|1400|A
20171113|SYK|0|100|200|A
20171113|SYMC|0|4200|7200|A
20171113|SYN|0|13991|67123|A
20171113|SYNA|0|600|1300|A
20171113|SYNC|0|200|200|A
20171113|SYNT|0|100|100|A
20171113|SYRS|0|100|300|A
20171113|SYX|0|100|200|A
20171113|SYY|0|900|1300|A
20171113|T|0|22388|35808|A
20171113|TA|0|0|300|A
20171113|TACO|0|200|400|A
20171113|TAHO|0|200|200|A
20171113|TAL|0|200|800|A
20171113|TAN|0|100|100|A
20171113|TANH|0|0|100|A
20171113|TAP|0|0|700|A
20171113|TAST|0|700|800|A
20171113|TAT|0|7497|25613|A
20171113|TBBK|0|0|100|A
20171113|TBI|0|1487|1987|A
20171113|TBT|0|1200|1500|A
20171113|TCBI|0|100|100|A
20171113|TCF|0|100|200|A
20171113|TCMD|0|101|101|A
20171113|TCO|0|1900|2000|A
20171113|TCP|0|200|200|A
20171113|TCPC|0|139|639|A
20171113|TCS|0|0|100|A
20171113|TD|100|400|800|A
20171113|TDC|0|600|600|A
20171113|TDG|0|300|500|A
20171113|TDOC|0|100|500|A
20171113|TDY|0|0|100|A
20171113|TECD|0|100|100|A
20171113|TECH|0|100|100|A
20171113|TECK|200|1300|3100|A
20171113|TEF|0|6200|6200|A
20171113|TEGP|0|0|100|A
20171113|TEL|0|200|200|A
20171113|TELL|0|100|100|A
20171113|TENX|0|0|100|A
20171113|TEP|0|100|400|A
20171113|TER|0|300|400|A
20171113|TERP|0|200|200|A
20171113|TESO|0|200|200|A
20171113|TEUM|3729|15962|18130|A
20171113|TEVA|0|4600|12200|A
20171113|TEX|0|700|1200|A
20171113|TGB|10156|55769|77209|A
20171113|TGC|181|17425|41359|A
20171113|TGH|0|300|1597|A
20171113|TGI|0|2600|2700|A
20171113|TGNA|0|600|1200|A
20171113|TGT|0|1928|4828|A
20171113|TGTX|0|2000|4000|A
20171113|THC|0|700|1000|A
20171113|THM|2830|3291|5991|A
20171113|THO|0|0|100|A
20171113|THRM|0|200|400|A
20171113|THS|0|200|300|A
20171113|TICC|0|400|400|A
20171113|TIER|0|100|200|A
20171113|TIF|0|700|700|A
20171113|TIK|200|200|200|A
20171113|TILE|0|600|1400|A
20171113|TIME|0|800|1907|A
20171113|TIS|374|6763|10936|A
20171113|TISI|0|1971|4092|A
20171113|TIVO|0|1100|3300|A
20171113|TJX|0|2000|3600|A
20171113|TK|0|300|300|A
20171113|TKAT|0|100|2300|A
20171113|TKC|0|100|200|A
20171113|TKR|0|1300|1700|A
20171113|TLGT|0|600|600|A
20171113|TLK|0|200|300|A
20171113|TLND|0|100|400|A
20171113|TLRA|0|100|200|A
20171113|TLRD|0|100|300|A
20171113|TLT|0|3700|5879|A
20171113|TMF|0|3400|3400|A
20171113|TMHC|0|500|700|A
20171113|TMK|0|200|200|A
20171113|TMO|0|800|1100|A
20171113|TMP|0|475|3093|A
20171113|TMQ|1764|5085|10203|A
20171113|TMUS|0|1900|2500|A
20171113|TNA|0|5413|7013|A
20171113|TNC|0|200|200|A
20171113|TNTR|0|0|100|A
20171113|TOCA|0|100|100|A
20171113|TOL|0|200|700|A
20171113|TOPS|6415|6415|8215|A
20171113|TOT|0|100|100|A
20171113|TOUR|0|0|200|A
20171113|TOWN|0|100|100|A
20171113|TOWR|0|200|300|A
20171113|TPC|0|100|200|A
20171113|TPH|0|400|1100|A
20171113|TPHS|0|308|2077|A
20171113|TPIC|0|100|200|A
20171113|TPR|0|1800|1900|A
20171113|TPRE|0|2246|2746|A
20171113|TPX|0|200|300|A
20171113|TR|0|115|115|A
20171113|TRC|0|500|900|A
20171113|TRCO|0|0|400|A
20171113|TRGP|0|100|600|A
20171113|TRI|0|0|100|A
20171113|TRIL|0|0|100|A
20171113|TRIP|0|3237|3337|A
20171113|TRMB|0|700|1100|A
20171113|TRN|0|200|400|A
20171113|TRNO|0|100|100|A
20171113|TROV|0|100|100|A
20171113|TROW|0|100|200|A
20171113|TROX|0|105|305|A
20171113|TRP|1600|2200|2600|A
20171113|TRQ|0|9437|12137|A
20171113|TRS|0|200|200|A
20171113|TRT|7271|17479|36521|A
20171113|TRU|0|200|900|A
20171113|TRUE|0|1100|2000|A
20171113|TRUP|0|100|200|A
20171113|TRV|0|1000|1300|A
20171113|TRVG|0|400|600|A
20171113|TRVN|0|0|100|A
20171113|TRX|2500|36593|39213|A
20171113|TRXC|113594|730959|1311175|A
20171113|TS|0|400|600|A
20171113|TSCO|0|900|1000|A
20171113|TSE|0|116|116|A
20171113|TSEM|0|0|200|A
20171113|TSG|1100|3300|7200|A
20171113|TSLA|0|870|1370|A
20171113|TSM|0|0|6635|A
20171113|TSN|0|1300|4100|A
20171113|TSS|0|200|400|A
20171113|TSU|100|100|1000|A
20171113|TTC|0|0|300|A
20171113|TTD|100|400|1170|A
20171113|TTEK|0|0|100|A
20171113|TTI|0|2500|3800|A
20171113|TTM|0|100|600|A
20171113|TTMI|0|500|900|A
20171113|TTS|0|500|1400|A
20171113|TTWO|0|900|1100|A
20171113|TU|0|300|400|A
20171113|TUP|0|300|400|A
20171113|TV|0|400|1300|A
20171113|TVIX|0|21721|29621|A
20171113|TVPT|0|200|1600|A
20171113|TVTY|0|300|400|A
20171113|TWLO|0|2300|2400|A
20171113|TWM|0|0|300|A
20171113|TWNK|0|800|900|A
20171113|TWO|0|100|200|A
20171113|TWTR|0|2181|9581|A
20171113|TWX|0|3300|7600|A
20171113|TX|0|100|100|A
20171113|TXMD|100|5100|6500|A
20171113|TXN|0|904|1404|A
20171113|TXRH|0|200|300|A
20171113|TXT|0|246|346|A
20171113|TYL|0|0|300|A
20171113|TYPE|0|500|500|A
20171113|TZA|0|8700|14400|A
20171113|UA|0|1400|1600|A
20171113|UAA|0|2700|3300|A
20171113|UAL|0|700|800|A
20171113|UAMY|0|301|4621|A
20171113|UAN|0|100|100|A
20171113|UBIO|0|0|400|A
20171113|UBS|0|1937|2537|A
20171113|UBSH|0|100|200|A
20171113|UBSI|0|400|400|A
20171113|UCBI|0|100|100|A
20171113|UCO|0|1800|1950|A
20171113|UDR|0|100|300|A
20171113|UE|0|100|800|A
20171113|UEC|26357|174317|264180|A
20171113|UEIC|0|138|138|A
20171113|UEPS|0|200|300|A
20171113|UFAB|0|702|1002|A
20171113|UFPI|0|200|386|A
20171113|UFS|100|300|800|A
20171113|UGAZ|0|600|800|A
20171113|UGI|0|100|400|A
20171113|UGP|200|400|400|A
20171113|UHS|0|300|500|A
20171113|UIHC|0|0|100|A
20171113|UIS|0|600|1600|A
20171113|UL|0|468|568|A
20171113|ULTA|0|200|300|A
20171113|ULTI|0|100|100|A
20171113|UMPQ|0|1400|2400|A
20171113|UN|0|100|200|A
20171113|UNFI|0|700|700|A
20171113|UNG|0|9400|11700|A
20171113|UNH|0|1000|1000|A
20171113|UNIT|0|3700|5300|A
20171113|UNM|0|200|400|A
20171113|UNP|0|200|600|A
20171113|UNT|0|100|100|A
20171113|UNVR|0|700|700|A
20171113|UPL|100|600|1000|A
20171113|UPLD|100|100|100|A
20171113|UPS|0|1600|1700|A
20171113|UQM|0|8823|30235|A
20171113|URBN|0|1900|2100|A
20171113|URG|3500|11600|66114|A
20171113|URI|0|0|300|A
20171113|USA|0|217|317|A
20171113|USAK|0|100|100|A
20171113|USAP|0|0|400|A
20171113|USAS|6618|8990|11004|A
20171113|USAT|0|100|300|A
20171113|USB|0|1700|2100|A
20171113|USCR|0|100|100|A
20171113|USFD|0|2400|4100|A
20171113|USG|0|100|800|A
20171113|USLV|0|900|1700|A
20171113|USMV|0|900|2200|A
20171113|USO|0|17800|18100|A
20171113|UTG|689|6643|21109|A
20171113|UTX|0|200|714|A
20171113|UUU|0|100|241|A
20171113|UUUU|2124|12479|32395|A
20171113|UVE|0|525|725|A
20171113|UVV|0|500|600|A
20171113|UVXY|1000|32361|46261|A
20171113|UWM|0|1200|1500|A
20171113|UWN|0|5900|9333|A
20171113|V|0|5351|6751|A
20171113|VALE|200|11100|24700|A
20171113|VALE P|0|10075|13675|A
20171113|VAR|0|0|100|A
20171113|VB|0|0|100|A
20171113|VBIV|0|100|200|A
20171113|VBLT|0|200|200|A
20171113|VCEL|0|300|600|A
20171113|VCF|0|700|3297|A
20171113|VCIT|0|100|100|A
20171113|VCLT|0|0|100|A
20171113|VCRA|0|100|100|A
20171113|VCSH|0|100|100|A
20171113|VDSI|0|200|300|A
20171113|VEA|0|25243|25923|A
20171113|VECO|800|1100|1200|A
20171113|VEDL|0|200|200|A
20171113|VEEV|0|100|100|A
20171113|VEON|0|20851|21651|A
20171113|VER|0|1700|4800|A
20171113|VET|0|700|700|A
20171113|VEU|0|24046|24446|A
20171113|VFC|0|500|600|A
20171113|VFH|0|900|900|A
20171113|VFL|0|100|1684|A
20171113|VG|0|200|600|A
20171113|VGK|0|2304|3524|A
20171113|VGR|0|200|200|A
20171113|VGZ|30|21700|31711|A
20171113|VHC|2100|18531|46188|A
20171113|VHI|0|100|100|A
20171113|VIAB|0|2600|5800|A
20171113|VIAV|0|1300|1800|A
20171113|VICL|0|100|800|A
20171113|VIG|0|200|300|A
20171113|VII|30345|30645|42038|A
20171113|VIPS|0|800|900|A
20171113|VIRT|0|1601|1701|A
20171113|VISI|1100|6195|8492|A
20171113|VIV|500|1100|1300|A
20171113|VIVE|0|100|200|A
20171113|VIXY|0|1200|2500|A
20171113|VKI|0|1042|11157|A
20171113|VKTX|0|100|100|A
20171113|VLO|0|1000|1100|A
20171113|VLUE|0|0|100|A
20171113|VLY|0|1000|2100|A
20171113|VMC|0|0|100|A
20171113|VMI|0|0|100|A
20171113|VMM|0|0|400|A
20171113|VMW|0|800|800|A
20171113|VNDA|0|600|700|A
20171113|VNET|0|100|100|A
20171113|VNM|0|0|100|A
20171113|VNO|0|188|288|A
20171113|VNQ|100|5800|6500|A
20171113|VNRX|1962|7456|10855|A
20171113|VNTR|0|100|100|A
20171113|VNTV|0|1082|1182|A
20171113|VOD|0|8700|9200|A
20171113|VOYA|0|800|1600|A
20171113|VPL|0|100|100|A
20171113|VR|0|200|600|A
20171113|VRA|0|400|700|A
20171113|VRAY|0|100|300|A
20171113|VREX|0|400|400|A
20171113|VRNT|0|100|400|A
20171113|VRS|0|100|100|A
20171113|VRSK|0|200|1142|A
20171113|VRSN|0|200|300|A
20171113|VRTU|0|100|100|A
20171113|VRTV|0|0|105|A
20171113|VRX|0|4878|5278|A
20171113|VSAT|0|300|400|A
20171113|VSH|0|1000|2400|A
20171113|VSI|0|900|1400|A
20171113|VST|0|699|999|A
20171113|VSTM|0|100|100|A
20171113|VSTO|0|900|1723|A
20171113|VT|0|400|500|A
20171113|VTI|0|400|774|A
20171113|VTR|0|300|700|A
20171113|VTV|0|0|200|A
20171113|VUZI|0|100|100|A
20171113|VV|0|0|100|A
20171113|VVR|0|100|200|A
20171113|VVUS|0|0|100|A
20171113|VVV|0|900|1500|A
20171113|VWO|1400|33537|44255|A
20171113|VWR|0|0|100|A
20171113|VXUS|0|0|100|A
20171113|VXX|0|29449|45650|A
20171113|VYM|0|200|900|A
20171113|VZ|0|6436|11736|A
20171113|WAAS|0|0|100|A
20171113|WAB|0|100|100|A
20171113|WAFD|0|200|300|A
20171113|WAGE|0|200|500|A
20171113|WAIR|0|100|200|A
20171113|WAL|0|0|400|A
20171113|WATT|0|600|929|A
20171113|WB|0|100|100|A
20171113|WBA|0|5041|9541|A
20171113|WBC|0|100|100|A
20171113|WBS|0|100|100|A
20171113|WBT|0|200|200|A
20171113|WCC|0|100|100|A
20171113|WCG|0|276|276|A
20171113|WCN|100|400|1200|A
20171113|WD|0|300|400|A
20171113|WDAY|0|300|300|A
20171113|WDC|0|200|600|A
20171113|WDR|0|100|100|A
20171113|WEAT|0|0|800|A
20171113|WEB|0|400|500|A
20171113|WEC|0|100|1100|A
20171113|WEN|0|8200|13600|A
20171113|WERN|0|2100|2600|A
20171113|WETF|0|4610|8610|A
20171113|WFBI|0|100|100|A
20171113|WFC|0|4100|9407|A
20171113|WFT|0|8980|14164|A
20171113|WG|0|700|800|A
20171113|WGO|0|300|300|A
20171113|WHLR|0|0|100|A
20171113|WHR|0|100|100|A
20171113|WIFI|0|100|100|A
20171113|WIN|0|12500|13900|A
20171113|WING|0|1190|1190|A
20171113|WIRE|0|200|200|A
20171113|WIT|0|700|1200|A
20171113|WIX|0|1600|1600|A
20171113|WK|0|0|100|A
20171113|WLK|0|200|300|A
20171113|WLL|0|4500|5800|A
20171113|WLTW|0|600|600|A
20171113|WM|0|400|800|A
20171113|WMB|0|1898|3998|A
20171113|WMC|0|400|400|A
20171113|WMGI|0|200|200|A
20171113|WMIH|0|0|400|A
20171113|WMS|0|600|1500|A
20171113|WMT|0|2700|2900|A
20171113|WNC|0|200|200|A
20171113|WOR|0|200|200|A
20171113|WPC|0|400|400|A
20171113|WPCS|0|200|200|A
20171113|WPG|0|1500|1600|A
20171113|WPM|0|200|500|A
20171113|WPRT|0|100|600|A
20171113|WPX|0|2500|5590|A
20171113|WPZ|0|200|200|A
20171113|WR|0|0|100|A
20171113|WRI|0|0|100|A
20171113|WRK|0|200|500|A
20171113|WRLD|0|100|100|A
20171113|WRN|6090|7808|18593|A
20171113|WSM|0|2200|2200|A
20171113|WTFC|0|100|100|A
20171113|WTI|0|400|500|A
20171113|WTR|0|300|700|A
20171113|WTS|0|0|100|A
20171113|WTT|515|11443|51425|A
20171113|WTTR|0|100|200|A
20171113|WTW|0|100|200|A
20171113|WU|0|1000|1100|A
20171113|WUBA|0|600|5200|A
20171113|WWD|0|500|500|A
20171113|WWE|0|300|400|A
20171113|WWW|0|400|400|A
20171113|WY|0|200|900|A
20171113|WYN|0|100|200|A
20171113|WYNN|0|0|300|A
20171113|WYY|0|209|12809|A
20171113|X|0|1300|2300|A
20171113|XBI|0|6111|8511|A
20171113|XEL|0|900|1600|A
20171113|XENT|0|200|649|A
20171113|XHB|0|2800|3200|A
20171113|XHR|0|163|263|A
20171113|XIV|300|11500|17480|A
20171113|XL|0|300|500|A
20171113|XLB|0|3600|4700|A
20171113|XLE|0|8400|15426|A
20171113|XLF|18000|72665|108365|A
20171113|XLI|0|18162|20462|A
20171113|XLK|0|4800|4900|A
20171113|XLNX|0|100|1000|A
20171113|XLP|0|9255|11355|A
20171113|XLRE|0|1286|6334|A
20171113|XLU|0|4690|8290|A
20171113|XLV|0|5800|12941|A
20171113|XLY|0|5661|6061|A
20171113|XME|0|400|800|A
20171113|XNCR|0|0|100|A
20171113|XNET|100|5200|6900|A
20171113|XOG|0|400|1000|A
20171113|XOM|0|2700|5600|A
20171113|XOMA|0|100|100|A
20171113|XON|900|1600|3100|A
20171113|XONE|0|100|100|A
20171113|XOP|0|16425|19025|A
20171113|XPER|0|300|300|A
20171113|XPL|5102|6891|21579|A
20171113|XPO|0|0|100|A
20171113|XRAY|0|900|1200|A
20171113|XRF|0|100|300|A
20171113|XRT|0|6650|12550|A
20171113|XRX|0|400|800|A
20171113|XTNT|23|3023|5750|A
20171113|XXII|12871|173275|317221|A
20171113|XYL|0|0|100|A
20171113|YEXT|100|100|200|A
20171113|YINN|0|300|500|A
20171113|YNDX|0|1000|2100|A
20171113|YPF|0|200|200|A
20171113|YRCW|0|100|700|A
20171113|YUM|0|300|400|A
20171113|YUMA|28|5276|15908|A
20171113|YUMC|0|200|400|A
20171113|Z|0|600|700|A
20171113|ZAGG|0|1400|2200|A
20171113|ZAYO|0|200|900|A
20171113|ZBH|0|250|550|A
20171113|ZBRA|0|835|835|A
20171113|ZDGE|0|777|777|A
20171113|ZG|0|0|100|A
20171113|ZGNX|0|200|400|A
20171113|ZION|0|2300|2700|A
20171113|ZIOP|0|300|300|A
20171113|ZIXI|0|740|1440|A
20171113|ZLAB|0|0|100|A
20171113|ZN|0|100|100|A
20171113|ZNGA|0|2228|19102|A
20171113|ZOES|0|500|629|A
20171113|ZTO|0|400|1300|A
20171113|ZTS|0|600|1400|A
20171113|ZUMZ|0|1280|1680|A
20171113|ZX|0|400|400|A
20171113|ZYME|0|0|300|A
20171113|ZYNE|0|200|300|A