Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171110|A|0|300|1129|A
20171110|AA|0|1500|2400|A
20171110|AAAP|0|0|100|A
20171110|AABA|0|500|5689|A
20171110|AAL|0|1300|5200|A
20171110|AAN|0|500|600|A
20171110|AAOI|0|800|900|A
20171110|AAON|0|0|100|A
20171110|AAP|0|500|700|A
20171110|AAPL|1025|7205|11655|A
20171110|AAU|4236|9701|12020|A
20171110|AAWW|0|100|300|A
20171110|AAXJ|0|700|1400|A
20171110|ABB|0|300|400|A
20171110|ABBV|0|9257|14057|A
20171110|ABC|0|500|700|A
20171110|ABCO|0|4800|8612|A
20171110|ABE|0|200|4400|A
20171110|ABEO|0|800|900|A
20171110|ABEV|0|5195|14674|A
20171110|ABG|0|100|200|A
20171110|ABM|0|0|400|A
20171110|ABMD|0|100|100|A
20171110|ABR|0|300|300|A
20171110|ABT|0|2400|7400|A
20171110|ABX|0|2500|4000|A
20171110|ACAD|0|700|800|A
20171110|ACC|0|200|300|A
20171110|ACCO|0|754|1454|A
20171110|ACET|0|100|100|A
20171110|ACGLP|100|900|900|A
20171110|ACHC|0|602|702|A
20171110|ACHN|0|700|700|A
20171110|ACIA|0|100|100|A
20171110|ACIW|0|100|300|A
20171110|ACLS|0|0|200|A
20171110|ACN|0|200|400|A
20171110|ACOR|0|600|800|A
20171110|ACRE|0|100|400|A
20171110|ACTG|0|400|500|A
20171110|ACU|0|120|1451|A
20171110|ACWI|0|7400|7400|A
20171110|ACXM|0|100|100|A
20171110|ACY|400|800|2362|A
20171110|ADBE|0|500|1400|A
20171110|ADC|0|100|100|A
20171110|ADES|0|100|100|A
20171110|ADHD|0|400|1000|A
20171110|ADI|0|400|600|A
20171110|ADM|0|3600|3800|A
20171110|ADMA|200|200|400|A
20171110|ADMS|0|100|400|A
20171110|ADOM|0|100|100|A
20171110|ADP|0|200|300|A
20171110|ADRO|0|700|700|A
20171110|ADSK|0|200|300|A
20171110|ADSW|0|100|100|A
20171110|ADTN|0|1000|1000|A
20171110|ADVM|0|0|300|A
20171110|ADXS|100|300|400|A
20171110|AE|0|7|237|A
20171110|AEE|0|100|100|A
20171110|AEG|0|9059|9659|A
20171110|AEM|0|600|1100|A
20171110|AEO|0|500|1900|A
20171110|AEP|0|1600|1800|A
20171110|AERI|0|200|452|A
20171110|AES|0|3300|4800|A
20171110|AET|0|100|1211|A
20171110|AFAM|0|100|200|A
20171110|AFG|0|100|100|A
20171110|AFI|0|0|100|A
20171110|AFL|0|700|900|A
20171110|AFSI|0|1600|3400|A
20171110|AG|0|1300|1500|A
20171110|AGEN|0|5610|5610|A
20171110|AGG|0|200|1300|A
20171110|AGI|1600|2400|2500|A
20171110|AGN|0|900|13900|A
20171110|AGNC|0|2900|3200|A
20171110|AGR|0|400|400|A
20171110|AGRO|0|900|1000|A
20171110|AHGP|0|200|200|A
20171110|AHH|0|0|100|A
20171110|AHL|0|500|500|A
20171110|AHT|0|100|200|A
20171110|AI|0|555|555|A
20171110|AIG|0|1000|1600|A
20171110|AIMT|0|400|400|A
20171110|AINV|0|700|1900|A
20171110|AIR|0|0|100|A
20171110|AIRI|1000|1400|1400|A
20171110|AIT|0|100|200|A
20171110|AIV|0|300|500|A
20171110|AIZ|0|100|200|A
20171110|AJG|0|100|100|A
20171110|AJRD|0|100|100|A
20171110|AJX|0|100|100|A
20171110|AKAM|0|400|400|A
20171110|AKAO|0|300|500|A
20171110|AKBA|0|0|100|A
20171110|AKCA|0|600|600|A
20171110|AKG|61649|92049|146935|A
20171110|AKR|0|700|858|A
20171110|AKRX|0|3500|5100|A
20171110|AKS|0|3600|4300|A
20171110|AL|0|300|300|A
20171110|ALB|0|200|300|A
20171110|ALDR|0|300|1100|A
20171110|ALDW|0|0|100|A
20171110|ALDX|0|300|600|A
20171110|ALGN|0|300|800|A
20171110|ALIM|0|100|100|A
20171110|ALK|0|200|200|A
20171110|ALKS|0|300|300|A
20171110|ALL|0|600|900|A
20171110|ALLE|0|100|100|A
20171110|ALLY|0|900|900|A
20171110|ALLY PRA|0|0|100|A
20171110|ALN|0|0|9330|A
20171110|ALO|3001|7896|15531|A
20171110|ALRM|0|200|500|A
20171110|ALTR|0|100|100|A
20171110|ALXN|0|900|1200|A
20171110|AM|0|100|100|A
20171110|AMAG|0|300|500|A
20171110|AMAT|0|9100|11800|A
20171110|AMBA|0|0|100|A
20171110|AMBC|0|2300|2700|A
20171110|AMC|0|2400|7300|A
20171110|AMCN|0|0|100|A
20171110|AMCX|0|2200|2800|A
20171110|AMD|100|15577|24023|A
20171110|AME|0|300|500|A
20171110|AMG|0|300|600|A
20171110|AMGN|0|400|800|A
20171110|AMGP|0|192|492|A
20171110|AMH|0|500|600|A
20171110|AMJ|0|5700|6800|A
20171110|AMKR|0|1100|1100|A
20171110|AMLP|0|48100|71150|A
20171110|AMN|0|400|400|A
20171110|AMPE|40|8174|19110|A
20171110|AMPH|0|0|100|A
20171110|AMRN|0|200|500|A
20171110|AMS|100|1000|1516|A
20171110|AMSF|0|0|118|A
20171110|AMT|0|100|300|A
20171110|AMTD|0|1000|1300|A
20171110|AMX|0|304|904|A
20171110|AMZA|0|400|400|A
20171110|AMZN|0|200|700|A
20171110|AN|0|200|300|A
20171110|ANAB|0|100|200|A
20171110|ANDV|0|800|900|A
20171110|ANF|0|500|700|A
20171110|ANGI|0|300|300|A
20171110|ANGL|0|200|200|A
20171110|ANGO|0|100|200|A
20171110|ANH|0|100|100|A
20171110|ANTH|0|200|200|A
20171110|ANTM|0|200|200|A
20171110|ANW|0|0|300|A
20171110|ANY|100|100|100|A
20171110|AOBC|0|300|800|A
20171110|AON|0|400|400|A
20171110|AOS|0|575|675|A
20171110|APA|0|1700|2200|A
20171110|APAM|0|542|542|A
20171110|APC|0|1900|2400|A
20171110|APH|0|700|800|A
20171110|APHB|150|4504|25905|A
20171110|APLE|0|800|900|A
20171110|APO|0|300|600|A
20171110|APOG|0|100|100|A
20171110|APPN|0|100|200|A
20171110|APRN|0|100|400|A
20171110|APT|0|432|1241|A
20171110|APTI|0|1100|1800|A
20171110|APU|0|100|100|A
20171110|AQN|0|100|400|A
20171110|AQUA|0|200|200|A
20171110|AR|0|1000|1700|A
20171110|ARA|0|100|100|A
20171110|ARAY|0|500|1700|A
20171110|ARCB|0|400|500|A
20171110|ARCC|0|1800|2000|A
20171110|ARCH|0|0|100|A
20171110|ARCO|0|820|2020|A
20171110|ARD|0|0|100|A
20171110|ARDX|0|100|100|A
20171110|ARES|0|0|100|A
20171110|AREX|0|400|500|A
20171110|ARI|0|800|800|A
20171110|ARLZ|100|300|300|A
20171110|ARMK|0|100|300|A
20171110|ARNC|0|1100|1500|A
20171110|AROC|0|200|200|A
20171110|ARQL|0|0|200|A
20171110|ARR|0|200|400|A
20171110|ARRY|0|1900|2500|A
20171110|ARTX|0|100|100|A
20171110|ARW|0|100|100|A
20171110|ARWR|0|300|300|A
20171110|ASB|0|400|500|A
20171110|ASH|0|100|600|A
20171110|ASHR|0|700|1200|A
20171110|ASM|3235|12860|26492|A
20171110|ASML|0|300|300|A
20171110|ASNA|0|1100|2200|A
20171110|AST|683|3140|5993|A
20171110|ASUR|0|500|500|A
20171110|ASX|0|0|200|A
20171110|ASYS|0|100|200|A
20171110|AT|0|0|100|A
20171110|ATEN|0|700|700|A
20171110|ATGE|0|300|300|A
20171110|ATH|0|4335|5582|A
20171110|ATHM|0|100|100|A
20171110|ATHX|0|300|300|A
20171110|ATI|0|1400|3400|A
20171110|ATNM|5500|17339|43713|A
20171110|ATRA|0|300|300|A
20171110|ATRC|0|100|100|A
20171110|ATRO|0|0|100|A
20171110|ATRS|0|200|400|A
20171110|ATSG|0|500|600|A
20171110|ATTO|300|300|900|A
20171110|ATU|0|500|500|A
20171110|ATUS|0|100|100|A
20171110|ATVI|0|2000|3200|A
20171110|AU|0|600|1400|A
20171110|AUDC|0|0|100|A
20171110|AUG|1600|2710|4120|A
20171110|AUMN|14509|15909|18531|A
20171110|AUO|0|673|673|A
20171110|AUPH|0|0|100|A
20171110|AUY|0|583|1983|A
20171110|AVA|0|500|700|A
20171110|AVB|0|200|400|A
20171110|AVEO|0|3900|4200|A
20171110|AVGO|0|700|2000|A
20171110|AVID|0|0|200|A
20171110|AVP|0|0|100|A
20171110|AVT|0|542|1942|A
20171110|AVXL|0|0|100|A
20171110|AVXS|0|100|200|A
20171110|AVY|0|100|100|A
20171110|AWF|0|100|200|A
20171110|AWI|0|300|600|A
20171110|AWP|0|6102|6602|A
20171110|AWR|0|200|200|A
20171110|AWX|0|0|100|A
20171110|AXAS|0|100|100|A
20171110|AXDX|0|3200|3200|A
20171110|AXE|0|154|154|A
20171110|AXL|0|800|1900|A
20171110|AXON|0|0|100|A
20171110|AXP|0|1642|2642|A
20171110|AXS|0|0|200|A
20171110|AXTA|0|500|1200|A
20171110|AXTI|0|100|100|A
20171110|AXU|801|5629|11490|A
20171110|AYI|0|100|100|A
20171110|AYTU|0|0|400|A
20171110|AYX|0|400|600|A
20171110|AZN|0|1100|1200|A
20171110|AZPN|0|0|100|A
20171110|AZUL|300|300|300|A
20171110|B|0|100|100|A
20171110|BA|0|200|600|A
20171110|BAA|2504|21182|26099|A
20171110|BABA|100|2300|4500|A
20171110|BABY|0|100|200|A
20171110|BAC|0|14103|27835|A
20171110|BAH|0|200|300|A
20171110|BAK|800|1000|1100|A
20171110|BAM|0|0|400|A
20171110|BANC|0|1200|1774|A
20171110|BAND|0|0|300|A
20171110|BANR|0|200|200|A
20171110|BAP|0|0|100|A
20171110|BATRK|0|100|100|A
20171110|BAX|0|400|1100|A
20171110|BB|0|637|1456|A
20171110|BBBY|0|2200|8200|A
20171110|BBD|400|6410|7260|A
20171110|BBG|0|300|1200|A
20171110|BBL|0|900|1100|A
20171110|BBT|0|1300|4100|A
20171110|BBVA|0|5600|16500|A
20171110|BBY|0|1100|1500|A
20171110|BC|0|100|300|A
20171110|BCC|0|300|551|A
20171110|BCE|200|1000|1200|A
20171110|BCOR|0|0|100|A
20171110|BCOV|0|300|300|A
20171110|BCRX|0|200|300|A
20171110|BCS|0|3300|3300|A
20171110|BCV|0|0|195|A
20171110|BDN|0|800|900|A
20171110|BDR|5467|130263|205721|A
20171110|BDSI|0|900|6047|A
20171110|BDX|0|200|500|A
20171110|BEAT|100|200|300|A
20171110|BECN|0|0|100|A
20171110|BEDU|0|200|200|A
20171110|BEL|0|700|1160|A
20171110|BEN|0|300|1100|A
20171110|BERY|0|400|600|A
20171110|BETR|0|0|100|A
20171110|BF B|0|300|400|A
20171110|BFR|0|400|500|A
20171110|BFY|0|200|1444|A
20171110|BGC|0|615|1151|A
20171110|BGCP|0|2500|2900|A
20171110|BGFV|0|500|2100|A
20171110|BGG|0|200|300|A
20171110|BGI|0|100|3636|A
20171110|BGS|0|400|2464|A
20171110|BGSF|1|928|5179|A
20171110|BGT|0|800|800|A
20171110|BGX|0|0|100|A
20171110|BHB|0|1486|3717|A
20171110|BHE|0|537|737|A
20171110|BHF|0|100|100|A
20171110|BHGE|0|1400|2400|A
20171110|BHLB|0|400|400|A
20171110|BHP|0|965|1165|A
20171110|BHVN|0|500|500|A
20171110|BID|0|400|400|A
20171110|BIDU|0|300|700|A
20171110|BIG|0|400|500|A
20171110|BIIB|0|100|100|A
20171110|BIL|0|0|200|A
20171110|BIO|0|100|100|A
20171110|BIOS|0|1000|1000|A
20171110|BIP|0|100|100|A
20171110|BIV|0|0|100|A
20171110|BIVV|0|100|200|A
20171110|BJRI|0|900|1000|A
20171110|BK|0|3000|4800|A
20171110|BKCC|0|300|700|A
20171110|BKD|0|300|500|A
20171110|BKE|0|300|300|A
20171110|BKH|0|700|700|A
20171110|BKI|0|100|200|A
20171110|BKJ|0|167|171|A
20171110|BKLN|0|205|3605|A
20171110|BKS|0|3300|4100|A
20171110|BKU|0|300|300|A
20171110|BLDP|0|700|1000|A
20171110|BLDR|0|500|3061|A
20171110|BLE|0|1081|8775|A
20171110|BLFS|0|0|200|A
20171110|BLJ|0|0|456|A
20171110|BLK|0|100|100|A
20171110|BLL|0|2400|3800|A
20171110|BLMN|0|900|1200|A
20171110|BLUE|0|100|100|A
20171110|BLW|0|200|200|A
20171110|BMA|0|100|100|A
20171110|BMCH|0|1744|2004|A
20171110|BMI|0|100|100|A
20171110|BMO|0|100|100|A
20171110|BMRN|0|959|959|A
20171110|BMS|0|400|400|A
20171110|BMTC|0|0|100|A
20171110|BMY|0|901|1601|A
20171110|BNCL|0|200|200|A
20171110|BND|0|2688|2888|A
20171110|BNDX|0|200|200|A
20171110|BNED|0|0|200|A
20171110|BNFT|0|100|100|A
20171110|BNO|0|0|100|A
20171110|BNS|100|300|400|A
20171110|BOBE|0|200|200|A
20171110|BOE|0|200|200|A
20171110|BOFI|0|100|100|A
20171110|BOH|0|228|228|A
20171110|BOJA|0|200|800|A
20171110|BOLD|0|0|100|A
20171110|BOOM|0|100|100|A
20171110|BOOT|0|600|1100|A
20171110|BOTZ|0|0|140|A
20171110|BOX|0|0|300|A
20171110|BP|0|1100|1400|A
20171110|BPFH|0|100|100|A
20171110|BPI|0|0|100|A
20171110|BPL|0|200|300|A
20171110|BPMP|0|0|200|A
20171110|BPMX|45544|65017|196109|A
20171110|BPOP|0|400|700|A
20171110|BR|0|100|600|A
20171110|BRC|0|100|200|A
20171110|BRCD|0|9900|15800|A
20171110|BRFS|1400|4156|5156|A
20171110|BRG|22|15852|29670|A
20171110|BRG PRA|0|0|300|A
20171110|BRG PRC|1000|1000|1000|A
20171110|BRK B|0|400|1100|A
20171110|BRKL|0|300|300|A
20171110|BRKR|0|400|700|A
20171110|BRKS|0|200|400|A
20171110|BRN|0|200|497|A
20171110|BRO|0|0|200|A
20171110|BRS|0|100|1700|A
20171110|BRX|0|1100|2000|A
20171110|BRZU|0|400|500|A
20171110|BSAC|0|100|100|A
20171110|BSBR|0|2100|3200|A
20171110|BSCI|0|100|100|A
20171110|BSFT|0|400|700|A
20171110|BSMX|0|700|1000|A
20171110|BSV|0|1090|1490|A
20171110|BSX|0|5900|7100|A
20171110|BTE|0|800|2900|A
20171110|BTG|14700|283656|329004|A
20171110|BTI|0|300|300|A
20171110|BTN|0|2778|5478|A
20171110|BTU|0|400|700|A
20171110|BTX|5648|42494|116702|A
20171110|BTX WS|31731|54917|61187|A
20171110|BUFF|0|1700|3100|A
20171110|BURL|0|200|400|A
20171110|BVN|0|200|800|A
20171110|BVX|0|4852|12597|A
20171110|BW|0|500|500|A
20171110|BWP|0|100|486|A
20171110|BWXT|0|100|100|A
20171110|BX|0|100|300|A
20171110|BXC|0|0|500|A
20171110|BXMT|0|200|200|A
20171110|BXS|0|200|400|A
20171110|BYD|0|0|200|A
20171110|BZH|0|100|100|A
20171110|C|0|4200|8200|A
20171110|CA|0|729|1129|A
20171110|CAA|0|1000|1400|A
20171110|CACI|0|100|100|A
20171110|CAE|0|700|700|A
20171110|CAG|0|3100|4100|A
20171110|CAH|0|2500|3700|A
20171110|CAI|0|0|100|A
20171110|CAKE|0|300|700|A
20171110|CAL|0|100|100|A
20171110|CALA|0|100|300|A
20171110|CALD|0|0|200|A
20171110|CALL|0|0|100|A
20171110|CALM|0|700|900|A
20171110|CALX|0|300|300|A
20171110|CAMP|0|100|100|A
20171110|CANF|0|4300|8801|A
20171110|CAPR|0|100|100|A
20171110|CAR|0|1400|2800|A
20171110|CARB|0|500|800|A
20171110|CARG|0|200|200|A
20171110|CARO|0|100|100|A
20171110|CARS|0|300|400|A
20171110|CASY|0|300|400|A
20171110|CAT|0|400|700|A
20171110|CATH|0|0|200|A
20171110|CATM|0|400|1200|A
20171110|CATO|0|0|100|A
20171110|CATY|0|100|100|A
20171110|CAVM|0|0|100|A
20171110|CAW|0|20|664|A
20171110|CB|0|558|558|A
20171110|CBAY|0|400|500|A
20171110|CBB|0|100|100|A
20171110|CBD|100|100|500|A
20171110|CBG|0|1900|2400|A
20171110|CBI|0|500|600|A
20171110|CBL|0|2458|4558|A
20171110|CBM|0|100|300|A
20171110|CBPX|0|800|1000|A
20171110|CBS|0|1800|2100|A
20171110|CBSH|0|200|300|A
20171110|CC|0|500|900|A
20171110|CCA|0|400|1042|A
20171110|CCC|0|0|1021|A
20171110|CCE|0|900|1800|A
20171110|CCF|0|800|2769|A
20171110|CCI|0|0|600|A
20171110|CCJ|100|2300|2300|A
20171110|CCK|0|100|200|A
20171110|CCL|0|100|400|A
20171110|CCLP|0|500|500|A
20171110|CCMP|0|300|700|A
20171110|CCO|0|0|100|A
20171110|CCOI|0|200|200|A
20171110|CCRN|0|300|300|A
20171110|CCS|0|200|700|A
20171110|CDE|0|7268|7368|A
20171110|CDEV|0|1875|3475|A
20171110|CDK|0|0|100|A
20171110|CDNA|0|100|100|A
20171110|CDNS|0|2200|3213|A
20171110|CDOR|0|173|473|A
20171110|CDR|0|500|900|A
20171110|CDW|0|100|100|A
20171110|CE|0|100|100|A
20171110|CECE|0|0|200|A
20171110|CECO|0|300|400|A
20171110|CEF|8750|36687|88628|A
20171110|CEI|32538|54135|227521|A
20171110|CELG|0|1300|3600|A
20171110|CENX|0|400|600|A
20171110|CEQP|0|0|100|A
20171110|CERN|0|0|263|A
20171110|CERS|0|200|500|A
20171110|CET|0|3714|14799|A
20171110|CETV|0|0|300|A
20171110|CEV|0|532|2953|A
20171110|CF|0|650|1050|A
20171110|CFFN|0|300|300|A
20171110|CFG|0|1800|2300|A
20171110|CFMS|0|0|300|A
20171110|CFX|0|600|600|A
20171110|CGI|0|200|200|A
20171110|CH|0|6544|7643|A
20171110|CHD|0|0|500|A
20171110|CHFC|0|100|100|A
20171110|CHFS|0|200|200|A
20171110|CHGG|0|600|600|A
20171110|CHK|0|3100|16866|A
20171110|CHKP|0|400|1100|A
20171110|CHMI|0|200|300|A
20171110|CHRS|0|500|1500|A
20171110|CHRW|0|23503|29757|A
20171110|CHS|0|2700|3300|A
20171110|CHSP|0|0|300|A
20171110|CHTR|0|0|135|A
20171110|CHU|0|300|300|A
20171110|CHUBA|0|100|100|A
20171110|CHUBK|0|0|100|A
20171110|CHUY|0|700|1400|A
20171110|CIB|0|0|100|A
20171110|CIE|0|0|500|A
20171110|CIEN|0|800|1000|A
20171110|CIG|0|7420|8420|A
20171110|CIGI|100|100|100|A
20171110|CIK|0|8587|23927|A
20171110|CIM|0|1100|1100|A
20171110|CINF|0|300|300|A
20171110|CISN|0|0|100|A
20171110|CISN WS|0|800|13075|A
20171110|CIT|0|100|100|A
20171110|CKH|0|0|100|A
20171110|CL|0|3011|3311|A
20171110|CLD|0|2600|3700|A
20171110|CLDR|0|600|700|A
20171110|CLDX|0|1100|2000|A
20171110|CLF|0|3279|8400|A
20171110|CLGX|0|500|1000|A
20171110|CLI|0|200|200|A
20171110|CLM|1209|4379|25774|A
20171110|CLMT|0|100|300|A
20171110|CLNE|0|1600|2800|A
20171110|CLNS|0|1866|4766|A
20171110|CLR|0|3100|4100|A
20171110|CLS|300|400|900|A
20171110|CLSD|0|100|100|A
20171110|CLSN|0|100|100|A
20171110|CLW|0|100|200|A
20171110|CLX|0|300|300|A
20171110|CMA|0|100|200|A
20171110|CMC|0|1200|2000|A
20171110|CMCL|0|0|1200|A
20171110|CMCM|0|2300|3300|A
20171110|CMCO|0|0|100|A
20171110|CMCSA|0|15036|20604|A
20171110|CME|0|300|400|A
20171110|CMG|0|100|300|A
20171110|CMI|0|200|200|A
20171110|CMO|0|100|200|A
20171110|CMP|0|200|300|A
20171110|CMPR|0|100|200|A
20171110|CMRE|0|0|100|A
20171110|CMS|0|300|500|A
20171110|CMT|0|441|618|A
20171110|CMTA|0|200|200|A
20171110|CMTL|0|100|100|A
20171110|CNAT|0|0|100|A
20171110|CNC|0|100|100|A
20171110|CNCE|0|100|300|A
20171110|CNDT|0|300|700|A
20171110|CNHI|0|100|100|A
20171110|CNI|0|500|900|A
20171110|CNK|0|100|200|A
20171110|CNMD|0|800|1100|A
20171110|CNO|0|300|600|A
20171110|CNP|0|900|1200|A
20171110|CNQ|100|300|800|A
20171110|CNSL|0|200|300|A
20171110|CNX|0|1900|4200|A
20171110|COBZ|0|0|100|A
20171110|CODI|0|0|300|A
20171110|COF|0|100|300|A
20171110|COG|0|2500|2800|A
20171110|COGT|0|0|300|A
20171110|COHR|0|0|400|A
20171110|COL|0|0|100|A
20171110|COLB|0|100|100|A
20171110|COLL|0|200|900|A
20171110|COMM|0|500|1600|A
20171110|CONN|0|100|200|A
20171110|COP|0|5000|6000|A
20171110|COR|0|0|200|A
20171110|CORE|0|0|100|A
20171110|CORI|0|100|300|A
20171110|CORT|0|300|3112|A
20171110|COST|0|1200|1800|A
20171110|COT|300|1000|4300|A
20171110|COTV|0|100|700|A
20171110|COTY|0|8300|17242|A
20171110|COUP|0|100|100|A
20171110|COWN|0|120|120|A
20171110|CP|0|100|100|A
20171110|CPB|0|1400|1800|A
20171110|CPE|0|1400|2600|A
20171110|CPG|200|300|500|A
20171110|CPHI|2200|18809|32236|A
20171110|CPLP|0|100|100|A
20171110|CPN|0|600|900|A
20171110|CPRT|0|400|1600|A
20171110|CPRX|0|200|500|A
20171110|CPSI|0|200|200|A
20171110|CPT|0|100|100|A
20171110|CQH|0|7509|18885|A
20171110|CQP|250|11567|18694|A
20171110|CR|0|0|100|A
20171110|CRAY|0|300|577|A
20171110|CRBP|0|216|316|A
20171110|CRC|0|1000|1100|A
20171110|CRCM|0|400|700|A
20171110|CREE|0|1700|1700|A
20171110|CREG|0|2100|2400|A
20171110|CRF|609|8358|14941|A
20171110|CRH|0|0|100|A
20171110|CRHM|8460|9711|12537|A
20171110|CRI|0|200|400|A
20171110|CRIS|0|1461|1761|A
20171110|CRL|0|300|300|A
20171110|CRM|0|3466|6366|A
20171110|CRMD|3277|23315|38611|A
20171110|CRNT|0|200|500|A
20171110|CROX|0|900|2600|A
20171110|CRR|0|400|600|A
20171110|CRS|0|100|100|A
20171110|CRTN|0|200|300|A
20171110|CRTO|0|100|500|A
20171110|CRUS|0|200|625|A
20171110|CRVP|0|0|100|A
20171110|CRZO|100|5300|5500|A
20171110|CS|0|2100|3500|A
20171110|CSCO|0|10700|19321|A
20171110|CSFL|0|0|400|A
20171110|CSGP|0|100|100|A
20171110|CSII|0|0|100|A
20171110|CSIQ|100|200|500|A
20171110|CSLT|0|0|100|A
20171110|CSOD|0|900|1100|A
20171110|CSRA|0|915|1215|A
20171110|CSTE|0|0|100|A
20171110|CSTM|0|582|2582|A
20171110|CSU|0|1024|1024|A
20171110|CSX|0|2600|11075|A
20171110|CTAS|0|100|100|A
20171110|CTB|0|1600|2500|A
20171110|CTDD|0|0|100|A
20171110|CTEK|100|3504|19162|A
20171110|CTG|0|0|400|A
20171110|CTL|300|10100|16600|A
20171110|CTLT|0|0|200|A
20171110|CTO|0|414|785|A
20171110|CTRE|0|500|500|A
20171110|CTRP|0|500|900|A
20171110|CTS|0|100|100|A
20171110|CTSH|0|1200|2600|A
20171110|CTT|0|100|1199|A
20171110|CTXS|0|100|400|A
20171110|CUB|0|300|400|A
20171110|CUBE|0|500|975|A
20171110|CUDA|0|0|200|A
20171110|CUO|0|100|100|A
20171110|CUTR|0|200|300|A
20171110|CUZ|0|1500|2800|A
20171110|CVA|0|2109|2909|A
20171110|CVBF|0|200|200|A
20171110|CVE|700|2900|2900|A
20171110|CVEO|0|200|300|A
20171110|CVG|0|200|400|A
20171110|CVGI|0|0|100|A
20171110|CVLT|0|0|264|A
20171110|CVM|4459|10435|34341|A
20171110|CVM WS|37300|37300|58845|A
20171110|CVO|0|0|100|A
20171110|CVRR|0|100|100|A
20171110|CVRS|449|88419|148665|A
20171110|CVS|0|5300|11700|A
20171110|CVTI|0|300|400|A
20171110|CVU|7|1221|3036|A
20171110|CVX|0|6600|7200|A
20171110|CWH|0|200|300|A
20171110|CWST|100|300|300|A
20171110|CWT|0|222|222|A
20171110|CX|200|1100|2500|A
20171110|CXP|0|100|100|A
20171110|CXW|0|500|1000|A
20171110|CY|0|17000|25700|A
20171110|CYBR|0|210|310|A
20171110|CYH|0|600|1400|A
20171110|CYS|0|933|1233|A
20171110|CYTK|0|0|100|A
20171110|CZR|0|10504|19168|A
20171110|CZZ|0|300|1700|A
20171110|D|0|200|200|A
20171110|DAKT|0|200|200|A
20171110|DAL|0|3200|4800|A
20171110|DAN|0|400|700|A
20171110|DAR|0|100|200|A
20171110|DATA|0|200|200|A
20171110|DB|0|2004|2404|A
20171110|DBB|0|100|100|A
20171110|DBC|0|1340|1340|A
20171110|DBD|0|2000|2200|A
20171110|DBEF|0|30600|33800|A
20171110|DBEU|0|400|1200|A
20171110|DCI|0|100|200|A
20171110|DCM|0|0|100|A
20171110|DCO|0|100|100|A
20171110|DCOM|0|200|200|A
20171110|DDD|0|700|800|A
20171110|DDR|0|2100|2700|A
20171110|DDS|0|700|1400|A
20171110|DE|0|0|200|A
20171110|DEA|0|100|300|A
20171110|DECK|0|200|200|A
20171110|DEI|0|300|300|A
20171110|DENN|0|100|400|A
20171110|DEPO|0|6100|10700|A
20171110|DERM|0|600|600|A
20171110|DF|0|1872|5072|A
20171110|DFRG|0|100|493|A
20171110|DFS|0|500|600|A
20171110|DG|0|1400|1800|A
20171110|DGAZ|0|500|600|A
20171110|DGLD|0|1000|1000|A
20171110|DGRO|0|300|400|A
20171110|DGSE|3148|5548|11117|A
20171110|DGX|0|200|500|A
20171110|DHF|0|100|100|A
20171110|DHI|0|7200|9600|A
20171110|DHR|0|400|600|A
20171110|DHT|0|100|200|A
20171110|DHY|1025|13365|29942|A
20171110|DIA|0|1700|2200|A
20171110|DIOD|0|300|500|A
20171110|DIS|0|3489|4489|A
20171110|DISCA|0|2800|3500|A
20171110|DISCK|0|3300|4200|A
20171110|DISH|0|500|600|A
20171110|DKS|0|1400|2300|A
20171110|DLA|490|1008|1264|A
20171110|DLB|0|0|100|A
20171110|DLPH|0|300|500|A
20171110|DLR|0|100|200|A
20171110|DLTH|0|412|412|A
20171110|DLTR|0|1100|1800|A
20171110|DMF|200|300|3877|A
20171110|DNKN|0|400|400|A
20171110|DNN|84473|240686|390819|A
20171110|DNOW|0|500|600|A
20171110|DNR|0|1700|2651|A
20171110|DO|0|500|600|A
20171110|DOC|0|800|900|A
20171110|DOOR|0|100|100|A
20171110|DOV|0|200|300|A
20171110|DOX|0|200|500|A
20171110|DPLO|0|0|335|A
20171110|DPS|0|300|800|A
20171110|DPW|21|5296|9226|A
20171110|DPZ|0|300|300|A
20171110|DRE|0|900|1500|A
20171110|DRH|0|2186|3386|A
20171110|DRI|0|300|400|A
20171110|DRQ|0|500|600|A
20171110|DRRX|0|100|300|A
20171110|DRYS|0|900|1400|A
20171110|DS|0|300|800|A
20171110|DSE|0|0|100|A
20171110|DSLV|0|1000|1000|A
20171110|DSPG|0|100|100|A
20171110|DSS|0|575|3986|A
20171110|DSU|0|300|300|A
20171110|DSW|0|1600|2900|A
20171110|DSX|0|0|100|A
20171110|DTE|0|700|800|A
20171110|DUK|0|500|1100|A
20171110|DUST|0|600|1400|A
20171110|DVA|0|400|500|A
20171110|DVAX|0|2700|3600|A
20171110|DVMT|0|100|300|A
20171110|DVN|0|1000|2000|A
20171110|DVY|0|100|700|A
20171110|DWDP|0|1900|3000|A
20171110|DWT|0|400|400|A
20171110|DXC|0|200|200|A
20171110|DXCM|0|200|300|A
20171110|DXJ|100|8100|9800|A
20171110|DXR|0|0|1193|A
20171110|DYN|0|1000|1000|A
20171110|EA|0|200|500|A
20171110|EAD|198|3698|18798|A
20171110|EAGL|0|100|100|A
20171110|EAT|0|1300|1300|A
20171110|EBAY|0|6600|20284|A
20171110|EBIO|300|1200|1200|A
20171110|EBR|2247|2947|3447|A
20171110|EBR B|2300|2950|3150|A
20171110|EBSB|0|100|200|A
20171110|EC|0|1100|1600|A
20171110|ECA|1800|4300|4600|A
20171110|ECF|0|535|1609|A
20171110|ECF PRA|0|2729|2829|A
20171110|ECH|0|0|300|A
20171110|ECHO|0|600|700|A
20171110|ECL|0|300|300|A
20171110|ECOL|0|0|100|A
20171110|ECPG|0|641|1443|A
20171110|ECR|0|235|945|A
20171110|ECYT|0|1000|1000|A
20171110|ED|0|1090|1290|A
20171110|EDIT|0|100|100|A
20171110|EDR|0|100|100|A
20171110|EDU|0|200|200|A
20171110|EDZ|100|200|200|A
20171110|EE|0|300|300|A
20171110|EEFT|0|100|100|A
20171110|EEM|0|78800|86500|A
20171110|EEP|0|100|300|A
20171110|EEQ|0|100|300|A
20171110|EFA|0|17300|18600|A
20171110|EFAV|0|0|100|A
20171110|EFII|0|100|100|A
20171110|EFX|0|500|1000|A
20171110|EGBN|0|203|603|A
20171110|EGHT|0|0|200|A
20171110|EGI|5967|15328|22978|A
20171110|EGLT|0|400|400|A
20171110|EGN|0|2600|3100|A
20171110|EGO|0|200|300|A
20171110|EGOV|0|475|875|A
20171110|EGRX|0|100|200|A
20171110|EIA|0|0|1169|A
20171110|EIDO|0|300|600|A
20171110|EIG|0|100|700|A
20171110|EIGI|0|0|100|A
20171110|EIM|0|5560|22985|A
20171110|EIO|0|0|100|A
20171110|EIP|0|0|100|A
20171110|EIV|0|1477|4961|A
20171110|EIX|0|100|300|A
20171110|EKSO|0|0|100|A
20171110|EL|0|500|800|A
20171110|ELF|0|200|300|A
20171110|ELGX|0|700|700|A
20171110|ELMD|100|100|2784|A
20171110|ELP|100|200|600|A
20171110|ELS|0|0|200|A
20171110|ELY|0|300|500|A
20171110|EMAN|1700|1700|2638|A
20171110|EMB|0|1700|1800|A
20171110|EME|0|300|400|A
20171110|EMES|0|100|100|A
20171110|EMI|940|1140|1340|A
20171110|EMJ|0|0|950|A
20171110|EMLC|0|400|400|A
20171110|EMN|0|500|700|A
20171110|EMR|0|500|600|A
20171110|EMX|0|800|37901|A
20171110|ENB|680|1380|2180|A
20171110|ENDP|0|1300|3900|A
20171110|ENIA|0|0|500|A
20171110|ENLC|0|1634|2334|A
20171110|ENLK|0|0|100|A
20171110|ENPH|0|200|1100|A
20171110|ENR|0|100|100|A
20171110|ENRJ|41843|134119|277557|A
20171110|ENS|0|200|500|A
20171110|ENSG|0|100|100|A
20171110|ENSV|7002|21364|29250|A
20171110|ENTG|0|2880|3780|A
20171110|ENTL|0|100|100|A
20171110|ENV|0|200|500|A
20171110|ENX|0|563|16222|A
20171110|ENZ|0|0|100|A
20171110|EOCC|0|0|100|A
20171110|EOG|0|900|1300|A
20171110|EPAY|0|200|400|A
20171110|EPC|0|800|1033|A
20171110|EPD|0|300|900|A
20171110|EPE|0|400|500|A
20171110|EPI|0|14330|15230|A
20171110|EPM|30|7726|23389|A
20171110|EPP|0|200|200|A
20171110|EPR|0|100|100|A
20171110|EPZM|0|200|300|A
20171110|EQC|0|0|100|A
20171110|EQIX|0|0|100|A
20171110|EQM|0|200|600|A
20171110|EQR|0|300|800|A
20171110|EQT|0|1500|2000|A
20171110|ERC|1|4774|16141|A
20171110|ERF|100|100|300|A
20171110|ERH|0|0|936|A
20171110|ERI|0|1200|2800|A
20171110|ERIC|2100|13605|14405|A
20171110|ERII|0|200|200|A
20171110|ERJ|0|700|1400|A
20171110|ERN|2326|2426|3568|A
20171110|EROS|0|0|200|A
20171110|ERUS|0|0|200|A
20171110|ERX|0|3300|4700|A
20171110|ERY|0|100|200|A
20171110|ES|0|1200|2300|A
20171110|ESIO|0|100|500|A
20171110|ESNC|1917|11136|32312|A
20171110|ESNT|0|100|300|A
20171110|ESP|0|617|817|A
20171110|ESPR|0|100|100|A
20171110|ESRT|0|100|100|A
20171110|ESRX|0|865|7865|A
20171110|ESS|0|100|100|A
20171110|ESTE|0|0|200|A
20171110|ESV|0|5512|18212|A
20171110|ETE|0|800|1600|A
20171110|ETFC|0|700|1600|A
20171110|ETH|0|512|812|A
20171110|ETJ|0|0|100|A
20171110|ETM|0|2800|3600|A
20171110|ETM WI|0|800|800|A
20171110|ETN|0|0|100|A
20171110|ETO|0|0|100|A
20171110|ETP|0|500|2682|A
20171110|ETR|0|800|1000|A
20171110|ETSY|0|900|1500|A
20171110|EUFN|0|0|100|A
20171110|EUO|0|200|200|A
20171110|EURN|0|400|400|A
20171110|EV|0|0|200|A
20171110|EVBG|0|100|400|A
20171110|EVBN|100|244|459|A
20171110|EVC|0|400|600|A
20171110|EVH|0|2347|5647|A
20171110|EVHC|0|600|1200|A
20171110|EVI|0|968|3193|A
20171110|EVJ|0|0|500|A
20171110|EVM|0|1103|6049|A
20171110|EVP|0|1100|2200|A
20171110|EVR|0|300|300|A
20171110|EVRI|0|100|547|A
20171110|EVTC|0|200|600|A
20171110|EVV|0|10637|29659|A
20171110|EVY|0|800|2400|A
20171110|EW|0|600|1100|A
20171110|EWA|0|23200|28500|A
20171110|EWBC|0|0|100|A
20171110|EWC|0|14200|25500|A
20171110|EWG|0|9700|9700|A
20171110|EWH|0|14310|15510|A
20171110|EWI|0|1000|1100|A
20171110|EWJ|0|29800|30400|A
20171110|EWL|0|0|100|A
20171110|EWM|0|100|100|A
20171110|EWN|0|100|200|A
20171110|EWP|0|5420|5620|A
20171110|EWS|0|700|1000|A
20171110|EWT|0|7200|16812|A
20171110|EWU|0|9300|10400|A
20171110|EWW|0|5782|7682|A
20171110|EWY|0|10800|18000|A
20171110|EWZ|0|17768|24780|A
20171110|EXAS|0|400|400|A
20171110|EXC|0|500|900|A
20171110|EXEL|0|500|700|A
20171110|EXIV|0|900|900|A
20171110|EXK|0|2400|3300|A
20171110|EXLS|0|100|100|A
20171110|EXPD|0|500|1000|A
20171110|EXPE|0|1200|1900|A
20171110|EXPR|0|700|800|A
20171110|EXTR|0|2200|2900|A
20171110|EXXI|0|100|100|A
20171110|EZU|0|25100|28000|A
20171110|F|0|12000|12372|A
20171110|FAF|0|0|300|A
20171110|FANG|0|800|1000|A
20171110|FAS|0|1000|1400|A
20171110|FAST|0|800|1600|A
20171110|FATE|0|300|300|A
20171110|FAX|1|8542|56309|A
20171110|FAZ|0|100|400|A
20171110|FB|0|5200|12600|A
20171110|FBC|0|0|100|A
20171110|FBHS|0|100|300|A
20171110|FBIO|0|100|100|A
20171110|FBP|0|700|700|A
20171110|FBR|2800|13000|17300|A
20171110|FCAU|0|1500|1900|A
20171110|FCB|0|100|200|A
20171110|FCE A|0|100|100|A
20171110|FCEL|0|4100|4900|A
20171110|FCFS|0|0|100|A
20171110|FCN|0|300|300|A
20171110|FCO|0|3891|7091|A
20171110|FCPT|0|100|100|A
20171110|FCX|0|9300|19150|A
20171110|FDC|0|1200|2300|A
20171110|FDD|0|100|100|A
20171110|FDL|0|100|100|A
20171110|FDN|0|100|200|A
20171110|FDX|0|200|500|A
20171110|FE|0|2000|2200|A
20171110|FEN|1|2452|7566|A
20171110|FENG|0|0|100|A
20171110|FET|0|700|700|A
20171110|FEYE|0|1125|2825|A
20171110|FEZ|0|12931|13531|A
20171110|FFBC|0|323|530|A
20171110|FFIV|0|300|300|A
20171110|FFWM|0|100|500|A
20171110|FGEN|0|0|300|A
20171110|FGL|0|100|100|A
20171110|FHB|0|300|400|A
20171110|FHN|0|2000|2600|A
20171110|FI|0|600|700|A
20171110|FIBK|0|500|600|A
20171110|FII|0|200|200|A
20171110|FINL|0|1100|2100|A
20171110|FIS|0|0|100|A
20171110|FIT|0|1200|2400|A
20171110|FITB|0|9375|12475|A
20171110|FIVE|0|200|200|A
20171110|FIVN|0|400|500|A
20171110|FIX|0|101|101|A
20171110|FIZZ|0|200|200|A
20171110|FL|0|3100|4000|A
20171110|FLEX|0|1900|2000|A
20171110|FLIR|0|100|200|A
20171110|FLO|0|500|1104|A
20171110|FLOT|0|300|300|A
20171110|FLR|0|300|500|A
20171110|FLRN|0|100|100|A
20171110|FLS|0|1845|1945|A
20171110|FLT|0|500|1100|A
20171110|FLWS|0|100|200|A
20171110|FMBI|0|100|100|A
20171110|FMSA|0|900|1462|A
20171110|FMX|0|100|100|A
20171110|FNB|0|2800|3200|A
20171110|FNF|0|300|400|A
20171110|FNFV|0|500|700|A
20171110|FNGN|0|1000|1100|A
20171110|FNJN|100|100|100|A
20171110|FNKO|0|0|400|A
20171110|FNSR|0|2100|2700|A
20171110|FNV|0|1004|1404|A
20171110|FNY|0|0|200|A
20171110|FOE|0|700|800|A
20171110|FOGO|0|0|100|A
20171110|FOLD|0|1100|4700|A
20171110|FOR|0|504|504|A
20171110|FORM|0|1500|2500|A
20171110|FOSL|0|4017|5117|A
20171110|FOX|0|7500|8700|A
20171110|FOXA|0|8926|13792|A
20171110|FOXF|0|0|300|A
20171110|FPE|0|600|700|A
20171110|FPH|0|100|200|A
20171110|FPI|0|0|100|A
20171110|FPP|0|26299|38133|A
20171110|FPP WS|1000|1100|1300|A
20171110|FPRX|0|300|500|A
20171110|FR|0|100|100|A
20171110|FRAN|0|500|900|A
20171110|FRC|0|100|100|A
20171110|FRD|0|904|1542|A
20171110|FRED|0|400|1400|A
20171110|FRGI|0|1471|1971|A
20171110|FRO|100|800|900|A
20171110|FRPT|0|0|100|A
20171110|FRT|0|0|100|A
20171110|FRTA|0|500|1600|A
20171110|FSI|400|4640|6725|A
20171110|FSIC|0|600|1000|A
20171110|FSLR|0|500|1300|A
20171110|FSM|0|1000|1400|A
20171110|FSP|0|30890|61264|A
20171110|FSS|0|200|200|A
20171110|FTD|0|0|700|A
20171110|FTF|750|10522|24117|A
20171110|FTI|0|1100|3000|A
20171110|FTK|0|100|1000|A
20171110|FTNT|0|300|600|A
20171110|FTR|400|11623|12623|A
20171110|FTV|0|200|300|A
20171110|FTXO|300|400|400|A
20171110|FUL|0|0|200|A
20171110|FULT|0|300|400|A
20171110|FUN|0|0|100|A
20171110|FVD|0|100|500|A
20171110|FWONA|0|100|100|A
20171110|FWONK|0|300|400|A
20171110|FXI|0|14104|18424|A
20171110|FXL|2400|3600|3600|A
20171110|FXN|0|100|100|A
20171110|FXO|0|500|500|A
20171110|FXR|0|0|100|A
20171110|FXU|0|14600|25704|A
20171110|G|0|200|200|A
20171110|GBCI|0|100|100|A
20171110|GBR|0|2058|4258|A
20171110|GBT|0|100|100|A
20171110|GBX|100|400|600|A
20171110|GCI|0|700|700|A
20171110|GCO|0|1000|1000|A
20171110|GCP|0|200|300|A
20171110|GDDY|0|200|300|A
20171110|GDI|0|200|500|A
20171110|GDOT|0|0|100|A
20171110|GDP|150|1000|1300|A
20171110|GDS|0|100|200|A
20171110|GDX|0|40900|48700|A
20171110|GDXJ|0|25401|43549|A
20171110|GE|0|56651|72048|A
20171110|GERN|0|700|1300|A
20171110|GES|0|200|400|A
20171110|GFA|855|855|855|A
20171110|GFI|100|2600|4200|A
20171110|GG|0|1500|2100|A
20171110|GGB|1300|23050|27550|A
20171110|GGN|134|19086|28372|A
20171110|GGN PRB|0|800|1300|A
20171110|GGP|0|4500|6400|A
20171110|GHDX|0|0|100|A
20171110|GHL|0|1100|1200|A
20171110|GHY|0|0|100|A
20171110|GIB|0|117|217|A
20171110|GIFI|0|200|200|A
20171110|GIII|0|400|500|A
20171110|GIL|100|100|100|A
20171110|GILD|0|2840|4080|A
20171110|GIMO|0|0|100|A
20171110|GIS|0|3900|5530|A
20171110|GKOS|0|1100|1100|A
20171110|GLBL|0|1000|3512|A
20171110|GLD|0|2300|2400|A
20171110|GLNG|0|400|400|A
20171110|GLO|0|3143|7217|A
20171110|GLOW|5|473|3624|A
20171110|GLPG|0|100|100|A
20171110|GLPI|0|200|200|A
20171110|GLQ|1|3635|4741|A
20171110|GLRE|0|0|100|A
20171110|GLT|0|300|300|A
20171110|GLU|0|136|353|A
20171110|GLUU|0|6123|8523|A
20171110|GLV|0|300|676|A
20171110|GLW|0|2200|2400|A
20171110|GM|0|11962|21542|A
20171110|GME|0|1100|1700|A
20171110|GMED|0|800|800|A
20171110|GMO|96110|104174|114363|A
20171110|GMRE|0|0|200|A
20171110|GMS|0|0|100|A
20171110|GNBC|0|400|700|A
20171110|GNC|0|2300|2500|A
20171110|GNMK|0|1419|1619|A
20171110|GNRC|0|0|100|A
20171110|GNRT|0|100|200|A
20171110|GNT|0|0|1430|A
20171110|GNTX|0|1300|5717|A
20171110|GNW|0|1500|2500|A
20171110|GOGO|0|600|1400|A
20171110|GOL|300|300|600|A
20171110|GOLD|300|1081|1181|A
20171110|GOLF|0|0|100|A
20171110|GOOD|0|100|100|A
20171110|GOOG|0|700|1900|A
20171110|GOOGL|0|0|300|A
20171110|GOOS|0|300|500|A
20171110|GORO|1637|20376|34023|A
20171110|GOV|0|400|400|A
20171110|GOVT|0|100|100|A
20171110|GPC|0|200|500|A
20171110|GPI|0|400|400|A
20171110|GPK|0|1900|2700|A
20171110|GPL|9217|16517|29983|A
20171110|GPMT|0|300|300|A
20171110|GPN|0|300|2100|A
20171110|GPOR|0|4000|5900|A
20171110|GPRE|0|1017|1317|A
20171110|GPRO|200|6000|9200|A
20171110|GPS|0|3300|4400|A
20171110|GPT|0|300|500|A
20171110|GRA|0|500|500|A
20171110|GRFS|0|100|400|A
20171110|GRMN|0|480|680|A
20171110|GRPN|0|15025|16225|A
20171110|GRUB|0|200|300|A
20171110|GRX|0|0|1382|A
20171110|GS|0|800|1400|A
20171110|GSAT|470|192229|257264|A
20171110|GSB|0|2663|4149|A
20171110|GSK|0|1263|2237|A
20171110|GSL|0|0|100|A
20171110|GSM|0|0|300|A
20171110|GSS|4950|65878|152314|A
20171110|GST|38|24171|72688|A
20171110|GST PRA|0|0|193|A
20171110|GST PRB|0|0|398|A
20171110|GSUM|0|100|200|A
20171110|GSV|0|24352|34332|A
20171110|GT|0|800|2400|A
20171110|GTE|1600|4809|49359|A
20171110|GTLS|0|100|506|A
20171110|GTN|0|1900|2620|A
20171110|GTS|0|100|100|A
20171110|GTT|0|100|780|A
20171110|GTY|0|100|200|A
20171110|GUNR|0|300|300|A
20171110|GUSH|0|800|900|A
20171110|GV|3325|6852|17574|A
20171110|GVP|0|100|3836|A
20171110|GWRE|0|100|100|A
20171110|GWRS|0|300|300|A
20171110|GWW|0|1230|1230|A
20171110|GXP|0|300|700|A
20171110|H|0|0|200|A
20171110|HA|0|1000|1100|A
20171110|HABT|0|100|500|A
20171110|HAE|0|0|100|A
20171110|HAFC|0|300|400|A
20171110|HAIN|0|1200|1200|A
20171110|HAL|0|2900|3900|A
20171110|HALO|0|200|2436|A
20171110|HAS|0|400|600|A
20171110|HAWK|0|700|800|A
20171110|HBAN|0|14200|27000|A
20171110|HBHC|0|2200|2700|A
20171110|HBI|0|1300|1500|A
20171110|HBM|200|1400|2638|A
20171110|HCA|0|100|100|A
20171110|HCAC|0|0|200|A
20171110|HCAC U|0|0|100|A
20171110|HCC|0|500|700|A
20171110|HCLP|0|1100|6000|A
20171110|HCN|0|100|300|A
20171110|HCP|0|2000|3000|A
20171110|HCSG|0|200|600|A
20171110|HD|0|600|1500|A
20171110|HDB|0|100|300|A
20171110|HDP|0|0|100|A
20171110|HDS|0|200|1300|A
20171110|HDSN|0|400|700|A
20171110|HE|0|200|300|A
20171110|HEB|1|6579|16399|A
20171110|HEDJ|0|400|1000|A
20171110|HELE|0|100|100|A
20171110|HES|0|700|700|A
20171110|HEWJ|0|600|800|A
20171110|HFC|0|300|400|A
20171110|HFWA|0|100|227|A
20171110|HI|0|200|200|A
20171110|HIBB|0|906|2153|A
20171110|HIFR|0|200|200|A
20171110|HIG|0|1900|1900|A
20171110|HII|0|0|200|A
20171110|HIIQ|0|200|800|A
20171110|HIMX|0|12078|17178|A
20171110|HIW|0|100|100|A
20171110|HIX|0|0|200|A
20171110|HK|0|900|4900|A
20171110|HL|100|1000|6000|A
20171110|HLF|0|0|100|A
20171110|HLG|0|0|400|A
20171110|HLIT|0|100|200|A
20171110|HLM PR|0|200|700|A
20171110|HLNE|0|100|100|A
20171110|HLS|0|100|300|A
20171110|HLT|0|800|1600|A
20171110|HLTH|1025|47214|65240|A
20171110|HLX|0|400|1000|A
20171110|HMC|0|400|600|A
20171110|HMHC|0|600|2000|A
20171110|HMNY|0|100|200|A
20171110|HMST|0|100|100|A
20171110|HMSY|0|0|100|A
20171110|HMY|0|3900|3900|A
20171110|HNW|0|100|2672|A
20171110|HOG|0|2235|3035|A
20171110|HOLX|0|4100|5700|A
20171110|HOMB|0|300|600|A
20171110|HOME|0|0|200|A
20171110|HON|0|0|100|A
20171110|HOPE|0|200|200|A
20171110|HOV|0|100|100|A
20171110|HP|0|100|600|A
20171110|HPE|0|1500|4200|A
20171110|HPP|0|0|100|A
20171110|HPQ|100|2614|6614|A
20171110|HPT|0|600|1029|A
20171110|HR|0|0|100|A
20171110|HRB|0|800|1200|A
20171110|HRG|0|100|400|A
20171110|HRI|0|200|356|A
20171110|HRL|0|1249|1349|A
20171110|HRS|0|100|100|A
20171110|HRTX|0|500|500|A
20171110|HSBC|0|300|600|A
20171110|HSC|0|560|1260|A
20171110|HSIC|0|600|1000|A
20171110|HSII|0|0|212|A
20171110|HSKA|0|100|100|A
20171110|HSNI|0|405|505|A
20171110|HST|0|2700|3000|A
20171110|HSTM|0|0|100|A
20171110|HSY|0|0|200|A
20171110|HT|0|200|400|A
20171110|HTA|0|245|745|A
20171110|HTGC|0|0|200|A
20171110|HTH|0|660|660|A
20171110|HTM|1041|6385|10978|A
20171110|HTY|0|0|100|A
20171110|HTZ|0|3108|3708|A
20171110|HUBG|0|200|300|A
20171110|HUBS|0|100|100|A
20171110|HUM|0|200|700|A
20171110|HUN|0|3700|5800|A
20171110|HURN|0|200|200|A
20171110|HUSA|46696|124703|323918|A
20171110|HVT|0|100|100|A
20171110|HXL|0|0|300|A
20171110|HYG|0|10188|13488|A
20171110|HZNP|0|5000|6600|A
20171110|HZO|0|200|200|A
20171110|I|0|500|500|A
20171110|IAC|0|100|300|A
20171110|IAF|1|1901|4217|A
20171110|IAG|0|8300|11600|A
20171110|IART|0|1200|1200|A
20171110|IAU|0|10000|10000|A
20171110|IBB|0|100|621|A
20171110|IBIO|481|6190|10026|A
20171110|IBKC|0|300|300|A
20171110|IBKR|0|100|100|A
20171110|IBM|0|700|2300|A
20171110|IBN|0|5915|7115|A
20171110|IBOC|0|100|100|A
20171110|IBP|0|100|100|A
20171110|ICE|0|500|700|A
20171110|ICFI|0|100|100|A
20171110|ICHR|0|100|100|A
20171110|ICL|0|0|200|A
20171110|ICON|0|0|700|A
20171110|ICPT|0|100|100|A
20171110|ICUI|0|200|200|A
20171110|IDCC|0|0|100|A
20171110|IDE|0|0|1600|A
20171110|IDN|0|5890|6505|A
20171110|IDRA|0|400|2800|A
20171110|IDT|0|0|700|A
20171110|IDTI|0|300|300|A
20171110|IDV|0|100|100|A
20171110|IDXX|0|200|200|A
20171110|IEC|9|617|3563|A
20171110|IEF|0|100|100|A
20171110|IEFA|0|23100|23400|A
20171110|IEMG|0|47047|47947|A
20171110|IEP|100|200|300|A
20171110|IESC|0|0|100|A
20171110|IEUR|0|0|100|A
20171110|IEV|0|381|481|A
20171110|IF|0|0|6400|A
20171110|IFF|0|300|300|A
20171110|IGC|2311|6354|31176|A
20171110|IGD|0|100|100|A
20171110|IGR|0|100|200|A
20171110|IGT|0|100|500|A
20171110|IHT|0|0|100|A
20171110|IIF|0|0|200|A
20171110|IIIN|0|100|100|A
20171110|IIVI|0|1400|1700|A
20171110|IJH|0|200|200|A
20171110|IJR|0|1600|6700|A
20171110|ILF|0|2000|3000|A
20171110|ILG|0|200|600|A
20171110|IMAX|0|1000|1400|A
20171110|IMDZ|0|182|282|A
20171110|IMGN|0|3322|4022|A
20171110|IMH|165|5467|25877|A
20171110|IMMR|0|100|100|A
20171110|IMMU|0|2841|8041|A
20171110|IMO|2637|11231|12649|A
20171110|IMOS|0|0|100|A
20171110|IMPV|0|100|100|A
20171110|IMUC|33203|87352|157911|A
20171110|INAP|0|2685|6085|A
20171110|INCR|0|900|2200|A
20171110|INCY|0|3100|3200|A
20171110|INDA|0|6360|8460|A
20171110|INDY|0|400|400|A
20171110|INFI|400|1200|1900|A
20171110|INFN|100|5009|6809|A
20171110|INFO|0|500|1170|A
20171110|INFU|2|602|3838|A
20171110|INFY|0|1300|1500|A
20171110|ING|0|100|100|A
20171110|INGN|0|0|100|A
20171110|INGR|0|600|800|A
20171110|INN|0|100|200|A
20171110|INO|200|1200|1500|A
20171110|INOV|0|1000|1000|A
20171110|INS|0|0|202|A
20171110|INSY|0|800|1000|A
20171110|INTC|0|11956|35376|A
20171110|INTT|100|5348|9030|A
20171110|INTU|0|100|100|A
20171110|INUV|750|1741|2863|A
20171110|INVA|0|400|900|A
20171110|INVH|0|500|1000|A
20171110|INWK|0|100|300|A
20171110|IONS|0|100|100|A
20171110|IOTS|0|0|600|A
20171110|IOVA|0|100|300|A
20171110|IP|0|200|400|A
20171110|IPB|0|1900|3586|A
20171110|IPCC|0|200|200|A
20171110|IPG|0|1530|1930|A
20171110|IPGP|0|600|700|A
20171110|IPXL|0|0|900|A
20171110|IR|0|0|100|A
20171110|IRDM|0|777|1377|A
20171110|IRET|0|200|200|A
20171110|IRM|0|972|1803|A
20171110|IRS|0|0|100|A
20171110|IRT|0|200|200|A
20171110|IRWD|0|100|100|A
20171110|ISBC|0|4000|4300|A
20171110|ISD|0|0|100|A
20171110|ISL|0|0|148|A
20171110|ISR|300|4766|8200|A
20171110|ISRG|0|1000|1200|A
20171110|IT|0|100|100|A
20171110|ITB|0|2000|4100|A
20171110|ITCI|0|100|300|A
20171110|ITEK|0|0|1000|A
20171110|ITG|0|300|300|A
20171110|ITGR|0|0|100|A
20171110|ITM|0|200|200|A
20171110|ITOT|0|200|200|A
20171110|ITRI|0|700|900|A
20171110|ITT|0|0|100|A
20171110|ITUB|1200|6000|10500|A
20171110|ITUS|0|100|200|A
20171110|IVC|0|1900|3155|A
20171110|IVE|0|100|100|A
20171110|IVW|0|300|400|A
20171110|IVZ|0|800|800|A
20171110|IWD|0|500|1300|A
20171110|IWF|0|700|700|A
20171110|IWM|0|14350|35062|A
20171110|IWN|0|100|1100|A
20171110|IWO|0|300|300|A
20171110|IWP|0|4572|4572|A
20171110|IWY|0|200|200|A
20171110|IXUS|0|300|300|A
20171110|IYE|0|2600|4100|A
20171110|IYJ|0|0|100|A
20171110|IYM|0|400|1834|A
20171110|IYR|0|5420|6120|A
20171110|IYZ|0|500|500|A
20171110|IZEA|0|0|100|A
20171110|JACK|0|0|100|A
20171110|JAG|0|100|300|A
20171110|JAKK|0|0|100|A
20171110|JAZZ|0|100|100|A
20171110|JBGS|500|1000|1100|A
20171110|JBHT|0|500|900|A
20171110|JBL|0|1300|1500|A
20171110|JBLU|0|9000|12500|A
20171110|JBT|0|100|100|A
20171110|JCAP|0|100|100|A
20171110|JCI|0|4838|6638|A
20171110|JCP|0|37289|51362|A
20171110|JD|0|17100|41647|A
20171110|JDST|0|700|1900|A
20171110|JE|100|100|200|A
20171110|JEC|0|100|200|A
20171110|JELD|0|200|200|A
20171110|JFR|0|0|200|A
20171110|JHG|0|200|500|A
20171110|JKS|0|0|100|A
20171110|JLL|0|0|100|A
20171110|JMEI|0|200|500|A
20171110|JMF|0|100|300|A
20171110|JNJ|0|300|700|A
20171110|JNK|0|15520|18520|A
20171110|JNPR|0|1600|5000|A
20171110|JNUG|0|11335|13465|A
20171110|JOB|0|561|1361|A
20171110|JOBS|0|100|300|A
20171110|JOE|0|200|300|A
20171110|JONE|0|0|300|A
20171110|JPM|0|2200|2600|A
20171110|JQC|0|200|800|A
20171110|JRJR|500|500|14667|A
20171110|JUNO|0|1100|1100|A
20171110|JWN|0|1100|1200|A
20171110|K|0|6700|11000|A
20171110|KALV|0|100|100|A
20171110|KANG|0|100|100|A
20171110|KAR|0|100|400|A
20171110|KBAL|0|0|200|A
20171110|KBE|0|8400|10400|A
20171110|KBH|0|900|1000|A
20171110|KBR|0|11900|17500|A
20171110|KDMN|0|0|100|A
20171110|KELYA|0|0|100|A
20171110|KEM|0|1000|1000|A
20171110|KERX|0|3000|3100|A
20171110|KEX|0|100|100|A
20171110|KEY|0|2900|5200|A
20171110|KEYW|0|100|100|A
20171110|KFRC|0|100|200|A
20171110|KGC|0|3600|5700|A
20171110|KHC|0|2769|4069|A
20171110|KIE|0|100|200|A
20171110|KIM|0|1714|2314|A
20171110|KIQ|100|100|200|A
20171110|KKR|0|300|400|A
20171110|KLAC|0|700|2000|A
20171110|KLDX|22009|139463|237064|A
20171110|KLIC|0|1500|2500|A
20171110|KLXI|0|100|300|A
20171110|KMB|0|1300|2100|A
20171110|KMI|0|2533|9392|A
20171110|KMPR|0|145|145|A
20171110|KMT|0|100|100|A
20171110|KMX|0|0|100|A
20171110|KN|0|100|200|A
20171110|KND|0|100|900|A
20171110|KNDI|0|0|100|A
20171110|KNX|0|1700|2000|A
20171110|KO|0|11901|16601|A
20171110|KODK|0|0|100|A
20171110|KOF|0|100|100|A
20171110|KOP|0|0|100|A
20171110|KORS|0|1100|1600|A
20171110|KOS|0|1100|2300|A
20171110|KR|0|1620|2020|A
20171110|KRE|1200|10212|23923|A
20171110|KRG|0|300|400|A
20171110|KRNT|0|278|278|A
20171110|KRNY|0|1100|1300|A
20171110|KRO|0|200|500|A
20171110|KS|0|143|543|A
20171110|KSS|0|4038|6338|A
20171110|KSU|0|200|200|A
20171110|KT|0|500|600|A
20171110|KTOS|0|1600|1600|A
20171110|KTOV|0|300|300|A
20171110|KURA|0|100|300|A
20171110|KW|0|34128|35128|A
20171110|KWEB|0|100|100|A
20171110|KYN|0|100|500|A
20171110|L|0|100|400|A
20171110|LABD|0|3522|4322|A
20171110|LABU|0|1400|2200|A
20171110|LADR|0|250|250|A
20171110|LAMR|0|800|1400|A
20171110|LAQ|0|335|7110|A
20171110|LAUR|0|0|100|A
20171110|LAZ|0|0|100|A
20171110|LB|0|5800|7400|A
20171110|LBRDA|0|100|100|A
20171110|LBTYA|0|200|400|A
20171110|LBTYK|0|1300|1700|A
20171110|LBY|0|7137|11403|A
20171110|LC|0|17350|20350|A
20171110|LCI|0|2221|2743|A
20171110|LCII|0|100|100|A
20171110|LDOS|0|100|200|A
20171110|LE|0|200|300|A
20171110|LECO|0|0|100|A
20171110|LEG|0|1000|1400|A
20171110|LEN|0|1800|2000|A
20171110|LEU|344|3154|4485|A
20171110|LEXEA|0|100|100|A
20171110|LFC|0|0|100|A
20171110|LFUS|0|100|100|A
20171110|LGCYO|0|0|100|A
20171110|LGF A|0|200|600|A
20171110|LGF B|0|0|100|A
20171110|LGIH|0|0|244|A
20171110|LGL|0|1699|2175|A
20171110|LGL RT|8032|8132|17829|A
20171110|LGND|0|500|800|A
20171110|LH|0|0|100|A
20171110|LHO|0|400|500|A
20171110|LII|0|0|100|A
20171110|LILAK|0|100|100|A
20171110|LIQT|5000|5000|6849|A
20171110|LITE|0|300|500|A
20171110|LKQ|0|1500|1900|A
20171110|LKSD|0|100|200|A
20171110|LL|0|1400|2700|A
20171110|LLEX|0|6425|11091|A
20171110|LLNW|0|100|1190|A
20171110|LLY|0|500|700|A
20171110|LM|0|200|800|A
20171110|LMNX|0|0|100|A
20171110|LMOS|0|0|2800|A
20171110|LMT|0|0|200|A
20171110|LN|0|0|100|A
20171110|LNG|1978|86103|247037|A
20171110|LNT|0|700|1000|A
20171110|LNTH|0|300|400|A
20171110|LODE|152387|263555|603299|A
20171110|LOGI|0|100|100|A
20171110|LOGM|0|100|100|A
20171110|LOMA|0|300|500|A
20171110|LOW|0|1900|6300|A
20171110|LOXO|0|100|100|A
20171110|LPG|0|100|100|A
20171110|LPI|0|300|500|A
20171110|LPL|0|0|300|A
20171110|LPLA|0|500|600|A
20171110|LPNT|0|400|500|A
20171110|LPT|0|100|200|A
20171110|LPTH|400|600|700|A
20171110|LPX|0|3800|5600|A
20171110|LQ|0|400|900|A
20171110|LQD|0|800|3798|A
20171110|LRCX|0|200|400|A
20171110|LSCC|0|0|1100|A
20171110|LSTR|0|0|100|A
20171110|LSXMA|0|400|600|A
20171110|LSXMK|0|0|183|A
20171110|LTEA|0|100|100|A
20171110|LTM|0|0|100|A
20171110|LTRPA|0|1791|2991|A
20171110|LTS|0|9144|39487|A
20171110|LTS PRA|100|2600|10169|A
20171110|LUK|0|440|540|A
20171110|LULU|0|1200|1300|A
20171110|LUV|0|1000|1600|A
20171110|LVS|0|200|200|A
20171110|LW|0|0|337|A
20171110|LXFT|0|141|541|A
20171110|LXP|0|1700|1700|A
20171110|LXRX|0|1200|1600|A
20171110|LXU|0|0|100|A
20171110|LYB|0|500|700|A
20171110|LYG|0|478|7278|A
20171110|LYV|0|100|300|A
20171110|LZB|0|300|300|A
20171110|M|0|15831|25324|A
20171110|MA|0|1200|1500|A
20171110|MAC|0|300|1100|A
20171110|MACK|0|100|100|A
20171110|MAG|1100|25607|52384|A
20171110|MAIN|0|100|100|A
20171110|MANH|0|200|300|A
20171110|MANT|0|100|100|A
20171110|MAR|100|1300|4400|A
20171110|MAS|0|1700|1700|A
20171110|MASI|0|100|100|A
20171110|MAT|0|10306|12106|A
20171110|MATW|0|100|100|A
20171110|MAV|0|100|100|A
20171110|MBFI|0|0|300|A
20171110|MBI|0|618|1018|A
20171110|MBRX|0|100|200|A
20171110|MBT|0|1200|1600|A
20171110|MBUU|0|0|100|A
20171110|MCD|0|300|1249|A
20171110|MCF|2041|13442|29108|A
20171110|MCFT|0|0|100|A
20171110|MCHI|0|800|1100|A
20171110|MCHP|0|1400|2300|A
20171110|MCK|0|200|300|A
20171110|MCO|0|100|211|A
20171110|MCRB|0|200|300|A
20171110|MCS|0|0|200|A
20171110|MCY|0|0|100|A
20171110|MD|0|200|300|A
20171110|MDC|0|276|276|A
20171110|MDCA|0|100|100|A
20171110|MDCO|0|300|300|A
20171110|MDLZ|0|12996|17396|A
20171110|MDP|0|311|311|A
20171110|MDR|0|1000|1200|A
20171110|MDRX|0|2300|2700|A
20171110|MDSO|0|100|100|A
20171110|MDT|0|1800|2800|A
20171110|MDU|0|400|600|A
20171110|MDXG|0|800|800|A
20171110|MDY|0|252|252|A
20171110|MEDP|0|100|100|A
20171110|MEET|0|2670|2670|A
20171110|MEOH|0|100|536|A
20171110|MET|0|2900|3600|A
20171110|METC|0|100|100|A
20171110|MFA|0|2800|3700|A
20171110|MFC|400|2900|3300|A
20171110|MFM|0|0|100|A
20171110|MGA|200|700|700|A
20171110|MGI|0|0|100|A
20171110|MGLN|0|100|100|A
20171110|MGM|0|2691|3591|A
20171110|MGNX|0|0|100|A
20171110|MGP|0|382|582|A
20171110|MGPI|0|0|100|A
20171110|MHE|0|1471|1671|A
20171110|MHH|0|1081|2772|A
20171110|MHLD|0|900|900|A
20171110|MIC|0|0|100|A
20171110|MIDD|0|200|800|A
20171110|MIK|0|500|1500|A
20171110|MIME|0|100|100|A
20171110|MITK|0|0|500|A
20171110|MITL|0|700|2700|A
20171110|MIW|0|0|200|A
20171110|MJCO|0|2473|2974|A
20171110|MKSI|0|0|100|A
20171110|MLCO|0|3314|10414|A
20171110|MLHR|0|130|530|A
20171110|MLNX|0|400|600|A
20171110|MLSS|0|176|1194|A
20171110|MMC|0|100|900|A
20171110|MMI|0|0|100|A
20171110|MMM|0|200|200|A
20171110|MMP|0|0|100|A
20171110|MMSI|0|100|657|A
20171110|MMV|0|200|200|A
20171110|MMYT|0|200|400|A
20171110|MNI|0|718|818|A
20171110|MNK|0|1500|3200|A
20171110|MNKD|0|2600|3100|A
20171110|MNR|0|200|300|A
20171110|MNRO|0|200|763|A
20171110|MNST|0|3351|4151|A
20171110|MNTA|0|1300|3500|A
20171110|MO|0|4100|5300|A
20171110|MOC|0|6|450|A
20171110|MOD|0|200|200|A
20171110|MOH|0|300|400|A
20171110|MOMO|0|900|1700|A
20171110|MON|0|200|400|A
20171110|MOS|0|1700|4100|A
20171110|MOV|0|0|100|A
20171110|MPAA|0|100|100|A
20171110|MPC|0|2100|3169|A
20171110|MPLX|0|200|500|A
20171110|MPVD|300|300|300|A
20171110|MPW|0|1100|1500|A
20171110|MPWR|0|100|100|A
20171110|MRAM|0|100|100|A
20171110|MRC|0|200|500|A
20171110|MRCY|0|200|200|A
20171110|MRK|0|5300|21600|A
20171110|MRNS|0|100|400|A
20171110|MRO|0|2500|8795|A
20171110|MRTN|0|100|100|A
20171110|MRTX|0|600|700|A
20171110|MRVL|0|1300|6804|A
20171110|MS|0|3700|4500|A
20171110|MSA|0|0|100|A
20171110|MSCC|0|200|300|A
20171110|MSFT|0|15894|57980|A
20171110|MSGN|0|901|901|A
20171110|MSI|0|0|200|A
20171110|MSN|3835|3835|14540|A
20171110|MT|0|3000|4600|A
20171110|MTB|0|0|100|A
20171110|MTBC|0|100|100|A
20171110|MTCH|0|300|900|A
20171110|MTDR|0|100|400|A
20171110|MTEM|0|100|100|A
20171110|MTG|0|1200|2900|A
20171110|MTGE|0|100|100|A
20171110|MTH|0|400|500|A
20171110|MTN|0|100|100|A
20171110|MTNB|55|5479|9204|A
20171110|MTOR|0|400|700|A
20171110|MTRX|0|700|1200|A
20171110|MTSI|0|100|360|A
20171110|MTU|0|3160|4260|A
20171110|MTW|0|800|1100|A
20171110|MTX|0|100|100|A
20171110|MTZ|0|1683|1683|A
20171110|MU|0|17825|54485|A
20171110|MULE|100|700|1400|A
20171110|MUR|0|300|300|A
20171110|MUX|0|3300|4000|A
20171110|MVF|0|15149|27187|A
20171110|MWA|0|600|2273|A
20171110|MX|0|859|959|A
20171110|MXC|0|400|900|A
20171110|MXIM|100|300|400|A
20171110|MXWL|0|200|400|A
20171110|MYGN|0|0|200|A
20171110|MYL|0|1900|2600|A
20171110|MYO|1016|17351|29263|A
20171110|MZOR|0|0|100|A
20171110|NAK|16548|111936|211540|A
20171110|NAOV|0|0|300|A
20171110|NATI|0|300|500|A
20171110|NAV|0|100|100|A
20171110|NAVB|1581|2889|15684|A
20171110|NAVI|0|1800|7600|A
20171110|NBEV|0|100|200|A
20171110|NBH|0|500|3210|A
20171110|NBIX|0|100|100|A
20171110|NBL|0|1400|1600|A
20171110|NBO|0|200|1640|A
20171110|NBR|0|3700|7800|A
20171110|NBRV|0|0|200|A
20171110|NBW|0|535|754|A
20171110|NBY|0|168|2972|A
20171110|NCI|0|100|200|A
20171110|NCLH|0|400|1000|A
20171110|NCMI|0|1200|2100|A
20171110|NCR|0|400|700|A
20171110|NCS|0|100|100|A
20171110|NDAQ|0|700|1300|A
20171110|NDSN|0|200|200|A
20171110|NE|0|5370|5870|A
20171110|NEA|0|0|100|A
20171110|NEAR|0|100|100|A
20171110|NEE|0|100|200|A
20171110|NEM|0|1000|4900|A
20171110|NEO|0|100|200|A
20171110|NERV|0|100|100|A
20171110|NES|0|0|564|A
20171110|NETS|0|200|200|A
20171110|NEWA|0|200|200|A
20171110|NEWS|0|0|100|A
20171110|NEWT|0|100|100|A
20171110|NEXA|0|100|200|A
20171110|NFJ|0|100|100|A
20171110|NFLX|0|2000|2900|A
20171110|NFX|0|3900|4500|A
20171110|NG|1975|44925|90978|A
20171110|NGD|1250|71885|202372|A
20171110|NGL|0|200|400|A
20171110|NHC|0|826|2351|A
20171110|NHS|0|1330|33836|A
20171110|NI|0|1200|1790|A
20171110|NIHD|0|100|100|A
20171110|NJR|0|200|200|A
20171110|NK|0|0|100|A
20171110|NKE|0|4600|6300|A
20171110|NKTR|0|0|300|A
20171110|NLNK|0|100|700|A
20171110|NLS|0|100|200|A
20171110|NLSN|0|900|1300|A
20171110|NLY|0|4649|11546|A
20171110|NMIH|0|1451|1451|A
20171110|NML|0|6523|22332|A
20171110|NMM|0|0|300|A
20171110|NMR|0|1101|1101|A
20171110|NNA|0|100|300|A
20171110|NNI|0|100|100|A
20171110|NNN|0|293|293|A
20171110|NNVC|989|1811|6376|A
20171110|NOBL|0|100|100|A
20171110|NOC|0|0|100|A
20171110|NOG|34|37318|76396|A
20171110|NOK|500|1200|1304|A
20171110|NOMD|0|0|300|A
20171110|NOV|0|3200|4000|A
20171110|NOW|0|300|1400|A
20171110|NPTN|0|800|1580|A
20171110|NQ|0|100|100|A
20171110|NR|0|100|200|A
20171110|NRE|0|100|500|A
20171110|NRG|0|1000|1600|A
20171110|NRO|0|4762|7620|A
20171110|NRZ|0|100|400|A
20171110|NS|0|100|100|A
20171110|NSA|0|1100|1300|A
20171110|NSIT|0|100|100|A
20171110|NSM|0|100|200|A
20171110|NSPR|10850|12145|14745|A
20171110|NSU|3200|29185|46317|A
20171110|NTAP|0|1100|1500|A
20171110|NTB|0|0|100|A
20171110|NTCT|0|200|200|A
20171110|NTES|0|300|600|A
20171110|NTGR|0|1200|1400|A
20171110|NTIP|100|1056|2906|A
20171110|NTLA|0|0|1100|A
20171110|NTNX|0|100|300|A
20171110|NTRA|0|200|200|A
20171110|NTRI|0|0|1012|A
20171110|NTRS|0|1400|1600|A
20171110|NUAN|0|400|2700|A
20171110|NUE|0|500|1000|A
20171110|NUGT|0|0|100|A
20171110|NUS|0|400|400|A
20171110|NVAX|0|100|300|A
20171110|NVCN|1400|1400|1400|A
20171110|NVCR|0|100|1724|A
20171110|NVDA|0|3300|5300|A
20171110|NVGS|0|100|100|A
20171110|NVO|0|800|800|A
20171110|NVS|0|500|600|A
20171110|NWBI|0|600|700|A
20171110|NWL|0|2621|6121|A
20171110|NWS|0|1200|1300|A
20171110|NWSA|0|3700|5800|A
20171110|NX|0|100|100|A
20171110|NXE|25850|38214|42494|A
20171110|NXST|0|400|700|A
20171110|NXTM|0|0|100|A
20171110|NYCB|0|1200|1920|A
20171110|NYLD|0|400|500|A
20171110|NYLD A|0|100|200|A
20171110|NYMT|0|500|600|A
20171110|NYMTN|0|0|400|A
20171110|NYRT|0|7100|9200|A
20171110|NYT|0|1634|1634|A
20171110|O|0|1200|2600|A
20171110|OAK|0|0|200|A
20171110|OAS|0|2800|10100|A
20171110|OBE|0|2000|2300|A
20171110|OC|0|0|381|A
20171110|OCLR|0|5650|6750|A
20171110|OCUL|0|200|200|A
20171110|OCX|0|3322|4665|A
20171110|ODFL|0|0|300|A
20171110|ODP|0|4900|7500|A
20171110|OEC|0|700|900|A
20171110|OEF|0|100|100|A
20171110|OFG|0|300|300|A
20171110|OGE|0|300|1100|A
20171110|OGEN|0|100|1109|A
20171110|OHGI|0|100|100|A
20171110|OHI|0|4300|6300|A
20171110|OHRP|0|0|200|A
20171110|OI|0|300|300|A
20171110|OIH|3500|21088|26488|A
20171110|OII|0|300|500|A
20171110|OIL|0|48993|56693|A
20171110|OIS|0|100|200|A
20171110|OKE|0|1400|2500|A
20171110|OLED|0|1000|1200|A
20171110|OLLI|0|200|300|A
20171110|OLN|0|500|800|A
20171110|OLP|0|100|100|A
20171110|OMAB|0|100|100|A
20171110|OMAM|0|0|380|A
20171110|OMC|0|400|600|A
20171110|OME|0|0|217|A
20171110|OMED|0|100|100|A
20171110|OMER|0|700|1611|A
20171110|OMF|0|200|200|A
20171110|OMI|0|200|200|A
20171110|OMN|0|300|300|A
20171110|ON|0|4300|10400|A
20171110|ONB|0|600|600|A
20171110|ONCE|0|500|700|A
20171110|ONCS|200|4300|5385|A
20171110|ONDK|0|600|600|A
20171110|ONP|47389|537996|1127550|A
20171110|ONVO|0|100|100|A
20171110|OPB|0|100|100|A
20171110|OPHT|0|200|400|A
20171110|OPK|900|23476|23976|A
20171110|OPTN|0|0|100|A
20171110|OPTT|0|700|700|A
20171110|ORBC|0|1700|1800|A
20171110|ORBK|0|100|431|A
20171110|ORC|0|300|600|A
20171110|ORCL|0|4797|11367|A
20171110|ORI|0|200|300|A
20171110|ORLY|0|200|200|A
20171110|ORM|0|499|1837|A
20171110|OSK|0|200|200|A
20171110|OSTK|0|4100|9253|A
20171110|OSUR|0|100|100|A
20171110|OTEX|0|2000|2500|A
20171110|OTIC|100|2833|4311|A
20171110|OUT|0|0|100|A
20171110|OVAS|0|0|400|A
20171110|OXFD|0|100|100|A
20171110|OXY|0|1900|2800|A
20171110|OZM|0|2900|5100|A
20171110|OZRK|0|200|300|A
20171110|P|0|5200|7096|A
20171110|PAA|0|1100|1800|A
20171110|PAAS|0|3335|7435|A
20171110|PACB|0|0|3100|A
20171110|PACW|0|200|800|A
20171110|PAG|0|100|100|A
20171110|PAGP|0|0|200|A
20171110|PAH|0|1200|1500|A
20171110|PANW|0|100|300|A
20171110|PARR|0|10658|28069|A
20171110|PAY|0|603|1103|A
20171110|PAYC|0|0|100|A
20171110|PAYX|0|0|100|A
20171110|PB|0|100|100|A
20171110|PBA|885|1085|1885|A
20171110|PBCT|0|10000|10000|A
20171110|PBF|0|1300|1500|A
20171110|PBFX|0|200|200|A
20171110|PBH|0|100|100|A
20171110|PBI|0|1800|3300|A
20171110|PBPB|0|1200|1200|A
20171110|PBR|0|1200|1900|A
20171110|PBR A|0|10219|11419|A
20171110|PBYI|100|1000|1900|A
20171110|PCAR|0|200|200|A
20171110|PCG|0|1400|3800|A
20171110|PCG PRA|1|600|600|A
20171110|PCG PRB|0|100|300|A
20171110|PCG PRC|0|0|410|A
20171110|PCG PRG|0|100|100|A
20171110|PCG PRI|0|233|233|A
20171110|PCH|0|700|1400|A
20171110|PCLN|0|200|200|A
20171110|PCMI|0|0|200|A
20171110|PCO|0|100|400|A
20171110|PCOM|0|0|100|A
20171110|PCRX|0|1574|3674|A
20171110|PCTY|0|0|200|A
20171110|PCY|100|700|700|A
20171110|PCYG|0|400|500|A
20171110|PDBC|0|100|100|A
20171110|PDCE|0|200|700|A
20171110|PDCO|0|600|700|A
20171110|PDLI|0|800|1200|A
20171110|PDM|0|100|200|A
20171110|PDS|0|300|2100|A
20171110|PE|0|2400|2700|A
20171110|PEB|0|200|200|A
20171110|PED|5105|9150|13045|A
20171110|PEG|0|1200|1700|A
20171110|PEGA|100|200|1100|A
20171110|PEGI|200|400|800|A
20171110|PEI|0|900|1200|A
20171110|PEIX|0|200|300|A
20171110|PEN|0|200|300|A
20171110|PENN|0|700|900|A
20171110|PEP|0|1600|2600|A
20171110|PETQ|0|600|1100|A
20171110|PETZ|0|0|300|A
20171110|PF|0|400|600|A
20171110|PFE|0|4258|5900|A
20171110|PFF|0|2200|3500|A
20171110|PFG|0|100|100|A
20171110|PFGC|0|0|344|A
20171110|PFIE|0|0|100|A
20171110|PFLT|0|100|100|A
20171110|PFNX|0|2348|4648|A
20171110|PG|0|5000|6900|A
20171110|PGF|0|100|500|A
20171110|PGNX|0|400|500|A
20171110|PGR|0|2400|3300|A
20171110|PGRE|0|500|700|A
20171110|PGTI|0|200|200|A
20171110|PGX|0|800|1100|A
20171110|PGZ|0|111|111|A
20171110|PHB|0|200|600|A
20171110|PHG|0|1100|1300|A
20171110|PHH|0|900|2000|A
20171110|PHM|0|2571|2571|A
20171110|PHYS|0|1000|1300|A
20171110|PI|0|0|100|A
20171110|PICO|0|100|100|A
20171110|PII|0|0|100|A
20171110|PINC|0|1100|1872|A
20171110|PIR|0|1100|1900|A
20171110|PIRS|0|0|100|A
20171110|PJC|0|100|100|A
20171110|PJT|0|0|1400|A
20171110|PK|0|500|600|A
20171110|PKG|0|100|100|A
20171110|PKX|0|100|100|A
20171110|PLAY|0|500|600|A
20171110|PLCE|0|200|200|A
20171110|PLD|100|200|800|A
20171110|PLG|1252|19337|108882|A
20171110|PLM|4005|4246|18000|A
20171110|PLNT|0|100|500|A
20171110|PLPM|0|0|100|A
20171110|PLSE|0|100|100|A
20171110|PLT|0|200|400|A
20171110|PLUG|0|7148|14107|A
20171110|PLUS|0|100|100|A
20171110|PLX|4485|59878|129118|A
20171110|PLYA|0|200|200|A
20171110|PLYM|0|1503|3131|A
20171110|PLYM PRA|100|200|200|A
20171110|PM|0|1200|2500|A
20171110|PME|0|0|600|A
20171110|PMT|0|0|258|A
20171110|PMTS|0|800|900|A
20171110|PNC|0|400|400|A
20171110|PNFP|0|700|700|A
20171110|PNK|0|100|100|A
20171110|PNM|0|1000|1170|A
20171110|PNR|0|100|100|A
20171110|PNW|0|100|200|A
20171110|POL|0|100|100|A
20171110|POR|0|100|100|A
20171110|POST|0|0|300|A
20171110|POT|0|3270|3870|A
20171110|PPBI|0|200|200|A
20171110|PPC|0|400|400|A
20171110|PPDF|0|700|700|A
20171110|PPG|0|200|532|A
20171110|PPL|0|900|1800|A
20171110|PPR|0|400|1000|A
20171110|PRA|0|100|200|A
20171110|PRAA|0|2400|3100|A
20171110|PRAH|0|200|200|A
20171110|PRIM|0|0|500|A
20171110|PRK|0|528|1578|A
20171110|PRMW|0|100|100|A
20171110|PRTA|0|3290|4155|A
20171110|PRTK|0|100|400|A
20171110|PRTY|0|3400|5200|A
20171110|PRU|0|500|700|A
20171110|PSA|0|0|200|A
20171110|PSDO|0|0|100|A
20171110|PSEC|0|5400|5900|A
20171110|PSLV|0|1000|1100|A
20171110|PSQ|0|100|100|A
20171110|PSTG|0|200|600|A
20171110|PSX|0|0|573|A
20171110|PSXP|0|200|200|A
20171110|PTC|0|600|700|A
20171110|PTCT|0|100|100|A
20171110|PTEN|0|2300|4300|A
20171110|PTLA|0|1603|2103|A
20171110|PTN|45504|68344|158043|A
20171110|PUK|0|0|100|A
20171110|PUMP|0|100|200|A
20171110|PVG|0|600|700|A
20171110|PVH|0|300|400|A
20171110|PWR|0|500|1000|A
20171110|PX|0|400|400|A
20171110|PXD|0|100|100|A
20171110|PXLW|0|100|100|A
20171110|PYDS|0|0|200|A
20171110|PYPL|0|2014|9114|A
20171110|PZG|0|3992|16477|A
20171110|PZZA|0|300|300|A
20171110|Q|0|100|100|A
20171110|QCOM|100|19400|31199|A
20171110|QCP|0|200|300|A
20171110|QD|0|200|200|A
20171110|QEP|0|2000|3900|A
20171110|QGEN|0|1200|2300|A
20171110|QHC|0|100|100|A
20171110|QID|0|100|100|A
20171110|QLD|0|1800|4100|A
20171110|QNST|0|200|200|A
20171110|QQQ|0|40493|89863|A
20171110|QSII|0|0|100|A
20171110|QSR|0|300|300|A
20171110|QTEC|0|800|800|A
20171110|QTM|0|400|400|A
20171110|QUOT|0|200|300|A
20171110|QVCA|0|2500|3300|A
20171110|R|0|100|100|A
20171110|RAD|0|13550|19850|A
20171110|RADA|0|300|300|A
20171110|RARE|0|200|200|A
20171110|RARX|0|0|100|A
20171110|RAVN|0|200|342|A
20171110|RBA|0|2700|4200|A
20171110|RBC|0|0|300|A
20171110|RBS|0|300|400|A
20171110|RCG|0|3334|3434|A
20171110|RCI|0|100|100|A
20171110|RCII|0|8900|10700|A
20171110|RCL|0|600|800|A
20171110|RCS|0|0|200|A
20171110|RDC|0|1960|2260|A
20171110|RDFN|0|500|800|A
20171110|RDN|0|0|500|A
20171110|RDNT|0|300|300|A
20171110|RDS A|0|200|1300|A
20171110|RDUS|0|100|100|A
20171110|RDWR|0|100|200|A
20171110|RDY|0|0|1702|A
20171110|RECN|0|400|400|A
20171110|REDU|0|0|400|A
20171110|REED|0|9|4852|A
20171110|REG|0|100|600|A
20171110|REGI|0|400|500|A
20171110|REGN|0|0|800|A
20171110|REI|391|46291|75073|A
20171110|RELY|0|0|3000|A
20171110|REN|0|0|100|A
20171110|RENN|0|300|300|A
20171110|RES|0|600|700|A
20171110|RETA|0|0|100|A
20171110|REV|0|0|100|A
20171110|REVG|0|0|100|A
20171110|REXX|0|0|100|A
20171110|RF|0|5600|6800|A
20171110|RFI|0|0|300|A
20171110|RFP|0|200|500|A
20171110|RGC|0|961|1537|A
20171110|RGEN|0|200|300|A
20171110|RGNX|0|200|200|A
20171110|RGR|0|100|100|A
20171110|RGS|0|100|200|A
20171110|RHE|8200|8200|16152|A
20171110|RHE PRA|1319|1419|31124|A
20171110|RHI|0|100|200|A
20171110|RHT|0|200|200|A
20171110|RICE|0|3386|3486|A
20171110|RIF|332|1332|5146|A
20171110|RIG|0|6100|7500|A
20171110|RIGL|0|500|1700|A
20171110|RILY|0|200|200|A
20171110|RIO|0|500|500|A
20171110|RJF|0|100|100|A
20171110|RKDA|0|1900|1900|A
20171110|RL|0|300|400|A
20171110|RLGT|5|13564|36900|A
20171110|RLGY|0|200|300|A
20171110|RLJ|0|600|800|A
20171110|RMAX|0|0|100|A
20171110|RMBS|0|1400|1500|A
20171110|RMD|0|200|200|A
20171110|RMTI|0|0|100|A
20171110|RNG|0|0|500|A
20171110|RNN|5953|67698|139258|A
20171110|ROBO|0|100|100|A
20171110|ROCK|0|600|800|A
20171110|ROG|0|300|300|A
20171110|ROIC|0|900|1900|A
20171110|ROK|0|100|200|A
20171110|ROKA|0|0|300|A
20171110|ROKU|0|3800|5500|A
20171110|ROL|0|100|200|A
20171110|ROP|0|0|100|A
20171110|ROST|0|600|2200|A
20171110|ROX|1905|34551|45388|A
20171110|RP|0|600|700|A
20171110|RPAI|0|100|1826|A
20171110|RPD|0|200|200|A
20171110|RPM|0|100|100|A
20171110|RPT|0|100|100|A
20171110|RPXC|0|100|100|A
20171110|RRC|0|1400|2800|A
20171110|RRGB|0|400|600|A
20171110|RRR|0|100|100|A
20171110|RSG|0|400|500|A
20171110|RSLS|0|0|100|A
20171110|RSO|0|200|200|A
20171110|RSP|0|100|500|A
20171110|RSPP|0|300|600|A
20171110|RSX|0|19477|23682|A
20171110|RSYS|500|1100|1100|A
20171110|RTEC|0|100|200|A
20171110|RTN|0|0|100|A
20171110|RTRX|0|0|100|A
20171110|RTTR|0|0|100|A
20171110|RUBI|0|1700|1700|A
20171110|RUN|100|900|1700|A
20171110|RUSHA|0|0|100|A
20171110|RUTH|0|200|200|A
20171110|RVNC|0|200|200|A
20171110|RVP|200|3463|21839|A
20171110|RWC|0|1297|1706|A
20171110|RWM|0|100|200|A
20171110|RWT|0|100|100|A
20171110|RWX|0|700|1600|A
20171110|RXDX|0|500|600|A
20171110|RXN|0|700|700|A
20171110|RYAAY|0|100|600|A
20171110|RYAM|0|500|500|A
20171110|RYI|0|400|1275|A
20171110|RYN|0|100|800|A
20171110|S|0|4500|5241|A
20171110|SA|0|400|400|A
20171110|SABR|0|400|1100|A
20171110|SACH|2203|7903|9823|A
20171110|SAGE|0|0|500|A
20171110|SAH|0|200|400|A
20171110|SAIC|0|200|400|A
20171110|SALT|0|0|100|A
20171110|SAM|0|100|438|A
20171110|SAN|0|2256|2356|A
20171110|SAND|1130|77602|112328|A
20171110|SANM|0|200|200|A
20171110|SAP|0|100|300|A
20171110|SAVE|0|0|700|A
20171110|SB|0|200|200|A
20171110|SBAC|0|500|500|A
20171110|SBGI|0|1100|1100|A
20171110|SBGL|0|700|1300|A
20171110|SBH|0|400|900|A
20171110|SBNY|0|100|100|A
20171110|SBRA|0|1600|3500|A
20171110|SBS|200|3600|4800|A
20171110|SBUX|0|9500|11700|A
20171110|SC|0|400|700|A
20171110|SCCO|0|0|100|A
20171110|SCE PRB|0|0|100|A
20171110|SCE PRC|1378|1578|1578|A
20171110|SCE PRD|0|0|500|A
20171110|SCG|0|300|1000|A
20171110|SCHD|0|200|300|A
20171110|SCHE|0|200|300|A
20171110|SCHF|0|10610|10610|A
20171110|SCHL|0|200|200|A
20171110|SCHN|0|900|900|A
20171110|SCHW|0|1600|2100|A
20171110|SCI|0|600|1200|A
20171110|SCL|0|100|100|A
20171110|SCM|0|100|100|A
20171110|SCMP|0|100|100|A
20171110|SCS|0|1000|1200|A
20171110|SCVL|0|100|400|A
20171110|SCZ|0|300|300|A
20171110|SDOW|0|300|400|A
20171110|SDPI|544|3908|17516|A
20171110|SDS|0|3800|4422|A
20171110|SDY|0|100|100|A
20171110|SE|0|500|1100|A
20171110|SEAS|0|800|800|A
20171110|SEDG|0|800|1800|A
20171110|SEE|0|1400|1700|A
20171110|SELB|0|500|700|A
20171110|SEM|0|900|900|A
20171110|SEMG|0|800|900|A
20171110|SENS|8366|22031|26247|A
20171110|SEP|0|100|100|A
20171110|SERV|0|300|500|A
20171110|SF|0|200|200|A
20171110|SFL|0|500|500|A
20171110|SFLY|0|300|500|A
20171110|SFM|0|800|2200|A
20171110|SFNC|0|400|400|A
20171110|SFR|0|0|100|A
20171110|SFS|0|0|189|A
20171110|SFUN|0|2400|2600|A
20171110|SGA|0|156|1601|A
20171110|SGEN|0|100|200|A
20171110|SGMO|0|5694|9694|A
20171110|SGMS|0|400|400|A
20171110|SGRY|0|900|1200|A
20171110|SGY WS|105|105|506|A
20171110|SGYP|0|5900|14400|A
20171110|SH|0|2100|2100|A
20171110|SHAK|0|200|300|A
20171110|SHEN|0|100|100|A
20171110|SHLD|100|600|2200|A
20171110|SHLX|0|0|100|A
20171110|SHO|0|1500|1500|A
20171110|SHOO|0|400|700|A
20171110|SHOP|0|100|200|A
20171110|SHPG|0|0|100|A
20171110|SHW|0|0|200|A
20171110|SHY|300|500|600|A
20171110|SHYG|0|100|100|A
20171110|SID|6700|27540|27740|A
20171110|SIF|680|680|980|A
20171110|SIFY|0|0|300|A
20171110|SIG|0|200|200|A
20171110|SIGI|100|200|300|A
20171110|SIM|300|300|500|A
20171110|SIMO|0|0|100|A
20171110|SINA|0|600|1631|A
20171110|SIR|0|0|100|A
20171110|SIRI|0|17300|22000|A
20171110|SITE|0|300|300|A
20171110|SIVB|0|200|600|A
20171110|SIX|0|0|100|A
20171110|SJI|0|200|200|A
20171110|SJM|0|200|400|A
20171110|SJNK|0|200|2200|A
20171110|SJR|0|490|490|A
20171110|SJT|0|100|100|A
20171110|SKM|0|100|200|A
20171110|SKT|0|1200|1400|A
20171110|SKX|0|2031|12531|A
20171110|SKY|0|1300|4737|A
20171110|SKYW|0|440|540|A
20171110|SLAB|0|100|200|A
20171110|SLB|290|2190|4213|A
20171110|SLCA|0|900|1200|A
20171110|SLD|0|0|200|A
20171110|SLF|200|1300|2300|A
20171110|SLG|0|0|200|A
20171110|SLGN|0|400|500|A
20171110|SLM|0|1400|2500|A
20171110|SLV|0|10100|10800|A
20171110|SM|0|1300|1500|A
20171110|SMBC|0|100|100|A
20171110|SMCI|0|200|493|A
20171110|SMFG|0|300|300|A
20171110|SMH|600|14800|15600|A
20171110|SMHI|0|100|100|A
20171110|SMTC|0|200|300|A
20171110|SMTS|1100|1800|2400|A
20171110|SN|0|200|726|A
20171110|SNA|0|100|100|A
20171110|SNAP|0|6200|12550|A
20171110|SNBR|0|0|200|A
20171110|SNCR|0|0|200|A
20171110|SND|0|500|800|A
20171110|SNDX|0|100|209|A
20171110|SNH|0|300|300|A
20171110|SNMP|0|2500|5200|A
20171110|SNN|0|100|800|A
20171110|SNPS|0|200|400|A
20171110|SNV|0|100|100|A
20171110|SNY|0|200|400|A
20171110|SO|0|2000|2600|A
20171110|SODA|0|0|100|A
20171110|SOGO|0|300|3600|A
20171110|SOHU|0|800|1000|A
20171110|SOI|0|0|200|A
20171110|SONC|0|300|300|A
20171110|SONS|0|500|800|A
20171110|SORL|0|100|100|A
20171110|SOXX|0|100|100|A
20171110|SP|0|0|200|A
20171110|SPB|0|100|100|A
20171110|SPEX|0|100|100|A
20171110|SPG|0|700|1999|A
20171110|SPHB|0|0|100|A
20171110|SPHD|0|100|200|A
20171110|SPHQ|0|400|400|A
20171110|SPI|100|100|100|A
20171110|SPKE|0|0|100|A
20171110|SPLK|0|200|200|A
20171110|SPLV|0|0|100|A
20171110|SPN|0|896|5796|A
20171110|SPOK|0|599|599|A
20171110|SPPI|0|100|100|A
20171110|SPR|0|300|300|A
20171110|SPRO|0|200|200|A
20171110|SPSB|0|100|200|A
20171110|SPSC|0|100|200|A
20171110|SPTN|0|100|100|A
20171110|SPWH|0|200|300|A
20171110|SPWR|0|1300|1900|A
20171110|SPXC|0|100|100|A
20171110|SPXL|0|1300|3200|A
20171110|SPXS|0|1300|1400|A
20171110|SPXU|0|7809|7809|A
20171110|SPY|0|51369|79844|A
20171110|SQ|0|13487|18487|A
20171110|SQBG|0|0|100|A
20171110|SQM|0|500|926|A
20171110|SQQQ|100|3800|4652|A
20171110|SR|0|200|200|A
20171110|SRC|0|2200|2900|A
20171110|SRCE|0|100|100|A
20171110|SRCI|5100|341888|997883|A
20171110|SRCL|0|1900|2100|A
20171110|SRE|0|100|200|A
20171110|SREV|0|959|1659|A
20171110|SRNE|0|300|300|A
20171110|SRPT|0|1800|2700|A
20171110|SRRA|0|100|100|A
20171110|SSB|0|426|426|A
20171110|SSN|3865|3868|5134|A
20171110|SSNC|0|300|400|A
20171110|SSP|0|200|300|A
20171110|SSRM|0|400|400|A
20171110|SSTK|0|409|509|A
20171110|SSW|0|0|100|A
20171110|SSY|0|1977|2319|A
20171110|SSYS|0|1000|1000|A
20171110|ST|0|100|200|A
20171110|STAA|0|0|400|A
20171110|STAG|0|100|100|A
20171110|STAY|0|1300|3500|A
20171110|STI|0|2800|4200|A
20171110|STKL|0|400|1088|A
20171110|STL|0|1241|1541|A
20171110|STLD|0|1200|1400|A
20171110|STM|0|400|600|A
20171110|STMP|0|300|400|A
20171110|STNG|0|2600|2700|A
20171110|STO|0|1800|2000|A
20171110|STRL|0|0|200|A
20171110|STRP|3|1837|2853|A
20171110|STT|0|200|200|A
20171110|STWD|0|700|1100|A
20171110|STX|0|3300|8800|A
20171110|STZ|0|100|100|A
20171110|SU|1000|1200|2940|A
20171110|SUI|0|0|100|A
20171110|SUN|0|100|100|A
20171110|SUP|0|227|227|A
20171110|SUPN|0|600|1332|A
20171110|SUPV|0|0|100|A
20171110|SVM|6741|14431|25472|A
20171110|SVU|0|200|200|A
20171110|SVXY|0|10541|12241|A
20171110|SWCH|0|200|200|A
20171110|SWIR|0|100|200|A
20171110|SWK|0|100|300|A
20171110|SWKS|0|3100|6343|A
20171110|SWN|0|8470|18370|A
20171110|SWX|0|0|200|A
20171110|SXC|0|300|300|A
20171110|SYF|0|1121|1321|A
20171110|SYK|0|100|100|A
20171110|SYMC|0|2700|4700|A
20171110|SYN|0|22159|46793|A
20171110|SYNA|0|800|1600|A
20171110|SYNC|0|200|200|A
20171110|SYNT|0|100|100|A
20171110|SYX|0|100|100|A
20171110|SYY|0|1600|1700|A
20171110|T|0|24952|42249|A
20171110|TA|0|600|1800|A
20171110|TACO|0|100|300|A
20171110|TAHO|0|0|100|A
20171110|TAL|0|500|1321|A
20171110|TAP|0|300|1700|A
20171110|TAST|0|400|1800|A
20171110|TAT|0|1583|5007|A
20171110|TBI|0|362|562|A
20171110|TBT|0|2400|3300|A
20171110|TCAP|0|400|400|A
20171110|TCBI|0|100|100|A
20171110|TCF|0|100|200|A
20171110|TCMD|0|700|1200|A
20171110|TCO|0|2100|2200|A
20171110|TCP|0|100|100|A
20171110|TCRD|0|100|200|A
20171110|TCX|0|200|200|A
20171110|TD|100|600|600|A
20171110|TDC|0|400|400|A
20171110|TDG|0|200|200|A
20171110|TDOC|0|600|700|A
20171110|TEAM|100|200|400|A
20171110|TECD|0|100|100|A
20171110|TECH|0|100|100|A
20171110|TECK|300|3000|4400|A
20171110|TEF|0|3891|3891|A
20171110|TEGP|0|100|100|A
20171110|TER|0|100|200|A
20171110|TERP|0|100|200|A
20171110|TESO|0|0|100|A
20171110|TEUM|1558|18073|32569|A
20171110|TEVA|0|3388|4688|A
20171110|TEX|0|0|200|A
20171110|TGB|2212|72551|107922|A
20171110|TGC|0|0|1409|A
20171110|TGH|0|1855|3455|A
20171110|TGI|0|3112|3112|A
20171110|TGNA|0|887|1387|A
20171110|TGS|0|0|100|A
20171110|TGT|0|2600|3700|A
20171110|TGTX|0|300|300|A
20171110|THC|0|786|1086|A
20171110|THD|0|0|200|A
20171110|THM|0|1700|4032|A
20171110|THRM|0|400|522|A
20171110|THS|0|100|100|A
20171110|TIER|0|200|200|A
20171110|TIF|0|100|600|A
20171110|TIK|0|5|205|A
20171110|TILE|0|300|300|A
20171110|TIME|0|600|700|A
20171110|TIP|0|100|100|A
20171110|TIS|583|7711|12823|A
20171110|TISI|0|0|500|A
20171110|TIVO|0|400|1100|A
20171110|TJX|0|3208|3908|A
20171110|TK|0|200|400|A
20171110|TKC|0|0|200|A
20171110|TKR|0|496|796|A
20171110|TLGT|0|200|200|A
20171110|TLND|0|0|400|A
20171110|TLRA|0|100|100|A
20171110|TLRD|0|0|200|A
20171110|TLT|0|6216|10216|A
20171110|TMF|0|2200|2813|A
20171110|TMHC|0|800|2900|A
20171110|TMK|200|200|200|A
20171110|TMO|0|207|707|A
20171110|TMP|0|801|5613|A
20171110|TMQ|460|1402|4440|A
20171110|TMUS|0|5000|5800|A
20171110|TMV|0|800|1400|A
20171110|TNA|0|9089|9489|A
20171110|TNET|0|0|100|A
20171110|TNK|0|400|1100|A
20171110|TNTR|100|100|100|A
20171110|TOL|0|400|800|A
20171110|TOO|0|800|1300|A
20171110|TOPS|0|0|100|A
20171110|TOTL|0|100|100|A
20171110|TOWN|0|200|300|A
20171110|TPC|0|2800|2900|A
20171110|TPH|0|200|600|A
20171110|TPHS|0|292|1789|A
20171110|TPIC|200|300|400|A
20171110|TPR|0|15144|19065|A
20171110|TPRE|0|800|900|A
20171110|TPVG|0|0|100|A
20171110|TR|0|200|200|A
20171110|TRC|0|0|100|A
20171110|TREE|0|0|200|A
20171110|TRGP|0|100|100|A
20171110|TRI|0|100|400|A
20171110|TRIP|0|1100|2300|A
20171110|TRMB|0|200|200|A
20171110|TRN|0|0|300|A
20171110|TROV|0|899|899|A
20171110|TROW|0|100|100|A
20171110|TROX|0|500|500|A
20171110|TRP|0|1000|1300|A
20171110|TRQ|0|746|846|A
20171110|TRST|0|600|600|A
20171110|TRT|0|5431|45775|A
20171110|TRTN|0|500|500|A
20171110|TRTX|0|200|300|A
20171110|TRU|0|0|100|A
20171110|TRUE|0|600|900|A
20171110|TRUP|0|100|100|A
20171110|TRV|0|200|200|A
20171110|TRVG|0|0|1000|A
20171110|TRX|0|14444|14444|A
20171110|TRXC|97785|657666|1233529|A
20171110|TS|0|100|200|A
20171110|TSCO|0|1700|2000|A
20171110|TSE|0|400|500|A
20171110|TSEM|0|0|200|A
20171110|TSG|4040|4040|4140|A
20171110|TSLA|0|200|451|A
20171110|TSLX|0|100|100|A
20171110|TSM|0|1600|3918|A
20171110|TSN|0|400|1600|A
20171110|TSRO|0|800|1300|A
20171110|TSS|0|100|400|A
20171110|TSU|0|200|200|A
20171110|TTD|0|3362|4062|A
20171110|TTEK|0|2443|2643|A
20171110|TTI|0|100|200|A
20171110|TTM|0|300|400|A
20171110|TTMI|0|1400|1700|A
20171110|TTPH|0|200|300|A
20171110|TTS|0|100|600|A
20171110|TTWO|0|100|200|A
20171110|TU|0|300|400|A
20171110|TUES|0|200|200|A
20171110|TUP|0|100|100|A
20171110|TUSK|0|400|400|A
20171110|TV|0|690|3790|A
20171110|TVIX|0|14114|26906|A
20171110|TVPT|0|0|600|A
20171110|TVTY|0|2800|5300|A
20171110|TWI|0|100|100|A
20171110|TWLO|0|1100|1800|A
20171110|TWM|0|600|900|A
20171110|TWNK|0|700|1300|A
20171110|TWO|0|400|400|A
20171110|TWOU|0|100|100|A
20171110|TWTR|0|1900|5300|A
20171110|TWX|0|2800|6800|A
20171110|TX|0|100|100|A
20171110|TXMD|0|5733|8333|A
20171110|TXN|0|300|1200|A
20171110|TXRH|0|0|100|A
20171110|TXT|0|578|678|A
20171110|TYPE|0|300|300|A
20171110|TZA|0|16500|19525|A
20171110|UA|0|5166|6412|A
20171110|UAA|0|1500|1800|A
20171110|UAL|0|300|1500|A
20171110|UAMY|0|1049|5296|A
20171110|UBIO|0|900|900|A
20171110|UBS|0|2500|2800|A
20171110|UBSH|0|100|200|A
20171110|UBSI|0|800|1200|A
20171110|UCBI|0|100|100|A
20171110|UCO|0|2000|2100|A
20171110|UCTT|0|100|100|A
20171110|UDR|0|400|700|A
20171110|UE|0|100|400|A
20171110|UEC|151721|288561|591347|A
20171110|UEIC|0|0|100|A
20171110|UEPS|0|200|200|A
20171110|UFAB|1|401|1160|A
20171110|UFS|0|100|400|A
20171110|UGAZ|0|5000|5700|A
20171110|UGI|0|300|300|A
20171110|UGLD|0|1000|1000|A
20171110|UGP|200|1700|1700|A
20171110|UHS|0|400|600|A
20171110|UL|0|0|200|A
20171110|ULTA|0|100|100|A
20171110|UMH|0|0|200|A
20171110|UMPQ|0|1600|2300|A
20171110|UN|0|100|100|A
20171110|UNF|0|0|100|A
20171110|UNFI|0|100|200|A
20171110|UNG|0|2000|12100|A
20171110|UNH|0|200|300|A
20171110|UNIT|0|700|2500|A
20171110|UNM|0|1000|1400|A
20171110|UNP|0|200|400|A
20171110|UNT|0|0|100|A
20171110|UNVR|0|0|100|A
20171110|UPL|0|3003|4303|A
20171110|UPLD|0|100|900|A
20171110|UPS|0|1500|1900|A
20171110|UQM|153|13684|19273|A
20171110|URBN|0|3100|3800|A
20171110|URG|42800|48501|128576|A
20171110|URGN|0|100|100|A
20171110|USA|0|100|200|A
20171110|USAK|0|0|105|A
20171110|USAS|2900|3500|4371|A
20171110|USAT|0|600|2100|A
20171110|USB|0|2400|3300|A
20171110|USB PRH|0|0|100|A
20171110|USCR|0|300|300|A
20171110|USFD|0|500|1100|A
20171110|USG|0|600|600|A
20171110|USLV|0|1400|1400|A
20171110|USMV|0|1492|1992|A
20171110|USO|0|13600|16400|A
20171110|UTF|0|300|300|A
20171110|UTG|1316|6220|27483|A
20171110|UTSI|0|0|100|A
20171110|UTX|0|400|900|A
20171110|UUP|0|1100|1100|A
20171110|UUU|1|101|1850|A
20171110|UUUU|10630|23277|37774|A
20171110|UVE|0|100|200|A
20171110|UVSP|0|100|200|A
20171110|UVV|0|300|500|A
20171110|UVXY|0|37526|77330|A
20171110|UWN|0|3086|5957|A
20171110|V|0|2650|2750|A
20171110|VALE|3300|42407|45551|A
20171110|VALE P|700|5150|6050|A
20171110|VAR|0|300|300|A
20171110|VBIV|0|100|100|A
20171110|VBLT|0|100|100|A
20171110|VCEL|0|0|100|A
20171110|VCF|0|0|400|A
20171110|VCRA|0|300|900|A
20171110|VCSH|0|200|200|A
20171110|VCYT|0|600|600|A
20171110|VDSI|0|0|100|A
20171110|VEA|0|29209|29777|A
20171110|VECO|0|400|400|A
20171110|VEDL|0|100|100|A
20171110|VEEV|0|116|341|A
20171110|VEON|0|100|1100|A
20171110|VER|0|1500|4400|A
20171110|VEU|0|8088|8688|A
20171110|VFC|0|200|500|A
20171110|VFH|0|900|900|A
20171110|VFL|0|1000|2474|A
20171110|VG|0|400|700|A
20171110|VGK|0|6585|7285|A
20171110|VGM|0|0|100|A
20171110|VGR|0|200|200|A
20171110|VGZ|0|6906|14679|A
20171110|VHC|600|10530|20900|A
20171110|VHI|0|200|200|A
20171110|VIAB|0|5900|11800|A
20171110|VIAV|0|6014|8014|A
20171110|VICL|0|100|100|A
20171110|VIG|0|300|300|A
20171110|VII|20873|29776|78396|A
20171110|VIPS|0|100|900|A
20171110|VIRT|0|2800|2800|A
20171110|VISI|0|1395|12650|A
20171110|VIV|200|2000|2200|A
20171110|VIVE|0|0|100|A
20171110|VIVO|0|239|239|A
20171110|VIXY|0|900|2612|A
20171110|VKI|1201|2501|15064|A
20171110|VKTX|0|200|200|A
20171110|VLO|0|800|1400|A
20171110|VLP|0|100|100|A
20171110|VLRS|200|400|400|A
20171110|VLUE|0|0|300|A
20171110|VLY|0|2000|2100|A
20171110|VMC|0|500|500|A
20171110|VMI|0|100|200|A
20171110|VMM|0|200|200|A
20171110|VMW|0|0|200|A
20171110|VNDA|0|0|100|A
20171110|VNET|0|200|700|A
20171110|VNO|0|100|100|A
20171110|VNOM|0|0|100|A
20171110|VNQ|0|6500|7300|A
20171110|VNRX|100|2326|10917|A
20171110|VNTR|0|0|200|A
20171110|VNTV|0|1000|1400|A
20171110|VOD|500|7800|8100|A
20171110|VOO|0|100|100|A
20171110|VOYA|0|500|500|A
20171110|VPG|0|191|505|A
20171110|VR|0|500|500|A
20171110|VRA|0|0|100|A
20171110|VRAY|0|700|800|A
20171110|VREX|0|600|600|A
20171110|VRNS|0|100|200|A
20171110|VRNT|0|100|300|A
20171110|VRP|0|100|100|A
20171110|VRS|0|0|100|A
20171110|VRSK|0|0|100|A
20171110|VRSN|0|700|800|A
20171110|VRX|0|3100|4400|A
20171110|VSAT|0|300|700|A
20171110|VSH|0|1300|2100|A
20171110|VSI|0|200|500|A
20171110|VSLR|0|0|442|A
20171110|VSM|0|0|100|A
20171110|VST|0|3100|3700|A
20171110|VSTM|0|100|200|A
20171110|VSTO|300|1100|1700|A
20171110|VT|0|600|600|A
20171110|VTA|0|100|200|A
20171110|VTI|0|1200|1200|A
20171110|VTIP|0|200|200|A
20171110|VTR|0|100|400|A
20171110|VUZI|300|300|1100|A
20171110|VVC|0|200|200|A
20171110|VVUS|0|300|300|A
20171110|VVV|0|300|500|A
20171110|VWO|0|21400|22300|A
20171110|VWR|0|300|600|A
20171110|VXX|0|28052|39073|A
20171110|VYGR|0|700|700|A
20171110|VYM|0|400|400|A
20171110|VZ|0|6220|7720|A
20171110|W|0|200|300|A
20171110|WAAS|0|100|100|A
20171110|WAB|0|600|1100|A
20171110|WAFD|0|300|300|A
20171110|WAGE|0|0|100|A
20171110|WAIR|0|0|100|A
20171110|WAT|0|0|100|A
20171110|WATT|0|200|200|A
20171110|WB|0|100|300|A
20171110|WBA|0|2600|7000|A
20171110|WBC|0|0|200|A
20171110|WBT|0|400|900|A
20171110|WCN|0|400|400|A
20171110|WD|0|100|1200|A
20171110|WDAY|0|200|500|A
20171110|WDC|0|200|200|A
20171110|WDR|0|400|500|A
20171110|WEB|0|500|1400|A
20171110|WEC|0|200|300|A
20171110|WEN|0|3500|5500|A
20171110|WERN|0|1200|1300|A
20171110|WETF|0|2500|3600|A
20171110|WEX|0|0|100|A
20171110|WFBI|0|0|200|A
20171110|WFC|0|8782|15402|A
20171110|WFT|0|6811|7211|A
20171110|WG|0|0|100|A
20171110|WGO|0|300|400|A
20171110|WHLRP|0|0|300|A
20171110|WHR|0|100|100|A
20171110|WIFI|0|0|200|A
20171110|WIN|0|11700|11999|A
20171110|WING|0|457|857|A
20171110|WIT|0|200|300|A
20171110|WIX|0|800|1200|A
20171110|WK|0|200|300|A
20171110|WLB|0|100|100|A
20171110|WLL|0|5500|6700|A
20171110|WLTW|0|0|1000|A
20171110|WM|0|714|1014|A
20171110|WMB|0|2200|3200|A
20171110|WMC|0|100|100|A
20171110|WMGI|0|100|100|A
20171110|WMIH|0|100|1000|A
20171110|WMK|0|100|100|A
20171110|WMS|0|100|600|A
20171110|WMT|0|1700|3200|A
20171110|WNC|0|1100|1300|A
20171110|WNS|0|200|300|A
20171110|WPCS|0|100|100|A
20171110|WPG|0|500|700|A
20171110|WPM|2800|3300|4500|A
20171110|WPRT|0|500|1000|A
20171110|WPX|0|1600|3600|A
20171110|WPZ|0|0|100|A
20171110|WR|0|0|200|A
20171110|WRD|0|400|700|A
20171110|WRE|0|0|400|A
20171110|WRK|0|200|400|A
20171110|WRN|2200|31472|49958|A
20171110|WSM|0|900|900|A
20171110|WSO|0|100|100|A
20171110|WSR|0|0|100|A
20171110|WTFC|0|100|100|A
20171110|WTI|0|0|161|A
20171110|WTR|0|100|300|A
20171110|WTS|0|0|145|A
20171110|WTT|1000|13246|48364|A
20171110|WTW|0|200|400|A
20171110|WU|0|1600|1700|A
20171110|WUBA|0|0|100|A
20171110|WVE|0|100|100|A
20171110|WWD|0|100|100|A
20171110|WWW|0|100|200|A
20171110|WY|0|500|1200|A
20171110|WYN|0|500|500|A
20171110|WYNN|0|228|228|A
20171110|WYY|4|6117|11482|A
20171110|X|0|870|8270|A
20171110|XBI|0|900|1700|A
20171110|XCRA|0|0|100|A
20171110|XEC|0|0|100|A
20171110|XEL|0|1600|1800|A
20171110|XENT|0|0|100|A
20171110|XES|100|100|100|A
20171110|XHB|3600|8431|9631|A
20171110|XHR|0|700|800|A
20171110|XIV|0|8639|15579|A
20171110|XL|0|500|800|A
20171110|XLB|0|1560|2860|A
20171110|XLE|200|9340|14440|A
20171110|XLF|42700|110589|139120|A
20171110|XLI|0|12568|16168|A
20171110|XLK|0|14300|16300|A
20171110|XLNX|0|300|400|A
20171110|XLP|0|12401|15701|A
20171110|XLRE|0|3600|3900|A
20171110|XLU|0|7351|7951|A
20171110|XLV|0|3900|8400|A
20171110|XLY|0|4900|4900|A
20171110|XME|0|8170|14670|A
20171110|XMLV|0|200|200|A
20171110|XNET|0|1900|4260|A
20171110|XOG|0|100|300|A
20171110|XOM|0|4200|12284|A
20171110|XOMA|0|100|100|A
20171110|XON|200|1400|1600|A
20171110|XONE|0|100|300|A
20171110|XOP|0|29200|38500|A
20171110|XOXO|0|100|100|A
20171110|XPER|0|3155|4155|A
20171110|XPL|2586|5043|18738|A
20171110|XPO|0|100|200|A
20171110|XRAY|0|760|1260|A
20171110|XRF|0|200|300|A
20171110|XRM|0|3200|3200|A
20171110|XRT|0|11020|22420|A
20171110|XRX|0|400|500|A
20171110|XTNT|282|5980|10069|A
20171110|XXII|12161|215586|325870|A
20171110|XYL|0|100|100|A
20171110|Y|0|0|100|A
20171110|YANG|0|1300|1300|A
20171110|YELP|0|500|900|A
20171110|YEXT|0|0|100|A
20171110|YIN|100|100|300|A
20171110|YINN|0|800|1200|A
20171110|YNDX|0|761|1461|A
20171110|YPF|100|300|600|A
20171110|YRCW|0|200|300|A
20171110|YRD|0|100|100|A
20171110|YUM|0|400|500|A
20171110|YUMA|15|4026|8302|A
20171110|YUMC|0|500|1100|A
20171110|Z|0|600|700|A
20171110|ZAGG|0|0|600|A
20171110|ZAYO|0|500|1300|A
20171110|ZBH|0|300|400|A
20171110|ZDGE|0|500|2320|A
20171110|ZEN|0|100|200|A
20171110|ZG|0|0|200|A
20171110|ZGNX|100|200|500|A
20171110|ZION|0|2100|2200|A
20171110|ZIOP|300|1700|1700|A
20171110|ZNGA|0|1100|3600|A
20171110|ZOES|0|1200|1900|A
20171110|ZSAN|0|0|200|A
20171110|ZTO|0|400|1500|A
20171110|ZTS|0|300|500|A
20171110|ZUMZ|0|1400|1400|A
20171110|ZYNE|0|2191|3892|A