Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171106|A|0|0|100|A
20171106|AA|0|500|1100|A
20171106|AAAP|0|0|2150|A
20171106|AABA|0|1500|6767|A
20171106|AAC|0|100|200|A
20171106|AAL|0|1151|2551|A
20171106|AAMC|0|0|57|A
20171106|AAN|0|2600|2800|A
20171106|AAOI|0|100|900|A
20171106|AAON|0|417|517|A
20171106|AAP|0|400|500|A
20171106|AAPL|0|12415|19713|A
20171106|AAT|0|100|100|A
20171106|AAU|60264|69595|88306|A
20171106|AAV|0|0|1000|A
20171106|AAXJ|0|4800|5600|A
20171106|AAXN|0|300|654|A
20171106|ABAX|0|0|100|A
20171106|ABB|0|700|800|A
20171106|ABBV|0|6300|9515|A
20171106|ABC|0|900|1400|A
20171106|ABCO|0|150|150|A
20171106|ABE|0|200|4901|A
20171106|ABEO|0|1235|1535|A
20171106|ABEV|0|1800|18399|A
20171106|ABG|0|300|700|A
20171106|ABMD|0|120|120|A
20171106|ABR|0|0|800|A
20171106|ABT|0|3200|7734|A
20171106|ABX|0|4620|11126|A
20171106|ABY|0|0|351|A
20171106|ACAD|0|900|2303|A
20171106|ACC|0|400|1200|A
20171106|ACCO|0|200|200|A
20171106|ACET|0|200|200|A
20171106|ACGL|0|400|500|A
20171106|ACGLP|0|7092|10502|A
20171106|ACHC|0|400|700|A
20171106|ACHN|0|1800|2100|A
20171106|ACIA|0|500|800|A
20171106|ACIW|0|200|200|A
20171106|ACLS|0|700|1800|A
20171106|ACM|0|200|900|A
20171106|ACN|0|500|700|A
20171106|ACOR|0|1100|1700|A
20171106|ACRS|0|0|300|A
20171106|ACRX|0|200|2328|A
20171106|ACTA|0|11|12|A
20171106|ACTG|0|600|600|A
20171106|ACU|0|27|213|A
20171106|ACWI|0|1100|1100|A
20171106|ACXM|0|100|100|A
20171106|ACY|345|345|1063|A
20171106|ADAP|0|0|179|A
20171106|ADBE|0|200|531|A
20171106|ADES|0|100|100|A
20171106|ADI|0|566|1066|A
20171106|ADM|0|4796|5396|A
20171106|ADMP|0|200|600|A
20171106|ADMS|0|0|400|A
20171106|ADNT|0|400|400|A
20171106|ADP|0|1340|1740|A
20171106|ADRO|0|2|104|A
20171106|ADS|0|300|400|A
20171106|ADSK|0|100|900|A
20171106|ADSW|0|300|300|A
20171106|ADTN|0|216|492|A
20171106|ADVM|0|0|100|A
20171106|ADXS|0|300|700|A
20171106|AE|23|796|2231|A
20171106|AEE|0|400|1800|A
20171106|AEG|0|3598|3598|A
20171106|AEGN|0|100|300|A
20171106|AEL|0|200|500|A
20171106|AEM|0|900|1200|A
20171106|AEO|0|1192|1992|A
20171106|AEP|0|0|720|A
20171106|AER|0|200|200|A
20171106|AES|0|2200|2900|A
20171106|AET|0|1000|4800|A
20171106|AFG|0|100|100|A
20171106|AFI|0|200|4200|A
20171106|AFL|0|1300|1500|A
20171106|AFSI|0|1200|1485|A
20171106|AG|0|400|400|A
20171106|AGCO|0|200|800|A
20171106|AGD|0|0|2100|A
20171106|AGEN|0|420|825|A
20171106|AGG|0|800|2700|A
20171106|AGI|0|800|2500|A
20171106|AGII|0|300|400|A
20171106|AGIO|0|700|700|A
20171106|AGN|0|2000|2900|A
20171106|AGNC|100|6553|7153|A
20171106|AGO|0|2200|2800|A
20171106|AGRO|0|100|200|A
20171106|AGU|0|200|200|A
20171106|AHH|0|900|1200|A
20171106|AHL|0|1243|1543|A
20171106|AHT|100|100|900|A
20171106|AI|0|100|100|A
20171106|AIG|0|1980|4180|A
20171106|AIMC|0|200|200|A
20171106|AIMT|0|100|100|A
20171106|AIN|0|100|100|A
20171106|AINC|0|50|50|A
20171106|AINV|0|700|1100|A
20171106|AIRI|606|2554|2674|A
20171106|AIT|0|100|200|A
20171106|AIV|0|500|800|A
20171106|AIZ|0|100|100|A
20171106|AJG|0|800|800|A
20171106|AJRD|300|700|800|A
20171106|AJX|0|0|100|A
20171106|AKAM|0|804|1541|A
20171106|AKAO|0|500|723|A
20171106|AKG|53528|111391|142479|A
20171106|AKR|0|700|700|A
20171106|AKRX|0|534|834|A
20171106|AKS|0|12283|12783|A
20171106|AL|0|300|400|A
20171106|ALB|0|200|200|A
20171106|ALDR|0|506|906|A
20171106|ALDW|0|0|100|A
20171106|ALDX|0|0|100|A
20171106|ALGN|0|1515|3124|A
20171106|ALGT|0|300|300|A
20171106|ALK|0|500|600|A
20171106|ALKS|0|1664|1864|A
20171106|ALL|0|100|1800|A
20171106|ALLE|0|600|900|A
20171106|ALLT|0|200|200|A
20171106|ALLY|0|985|1585|A
20171106|ALLY PRA|0|0|400|A
20171106|ALN|1224|1224|5324|A
20171106|ALNY|0|767|1299|A
20171106|ALO|2323|5301|12384|A
20171106|ALRM|0|100|4289|A
20171106|ALSN|0|700|800|A
20171106|ALV|0|200|200|A
20171106|ALXN|0|401|1311|A
20171106|AMAG|0|750|3450|A
20171106|AMAT|0|6700|12100|A
20171106|AMBC|0|100|100|A
20171106|AMC|0|2600|7000|A
20171106|AMCX|0|5305|5605|A
20171106|AMD|700|36019|65169|A
20171106|AME|0|800|1000|A
20171106|AMED|0|100|200|A
20171106|AMGN|0|210|910|A
20171106|AMGP|0|200|500|A
20171106|AMH|0|600|1200|A
20171106|AMID|0|100|100|A
20171106|AMJ|0|7600|8300|A
20171106|AMKR|0|1900|2200|A
20171106|AMLP|0|40142|50080|A
20171106|AMN|0|900|1000|A
20171106|AMP|0|0|200|A
20171106|AMPE|2648|22600|30748|A
20171106|AMPH|0|300|500|A
20171106|AMRC|0|0|200|A
20171106|AMRK|0|19|19|A
20171106|AMRN|0|400|700|A
20171106|AMS|1|601|1125|A
20171106|AMT|0|200|1700|A
20171106|AMTD|0|500|500|A
20171106|AMX|0|1100|1100|A
20171106|AMZA|0|100|100|A
20171106|AMZN|0|1500|3300|A
20171106|AN|0|100|400|A
20171106|ANAB|0|200|200|A
20171106|ANDE|0|0|100|A
20171106|ANDV|0|0|300|A
20171106|ANET|0|100|200|A
20171106|ANF|0|1300|1800|A
20171106|ANGO|0|1|1|A
20171106|ANH|0|100|200|A
20171106|ANIP|0|200|200|A
20171106|ANSS|0|800|800|A
20171106|ANTH|0|0|100|A
20171106|ANTM|0|1100|1700|A
20171106|AOBC|0|500|500|A
20171106|AON|0|200|2400|A
20171106|AOS|0|300|500|A
20171106|APA|0|19300|30100|A
20171106|APAM|0|100|200|A
20171106|APC|0|3600|5400|A
20171106|APD|0|0|500|A
20171106|APH|0|600|1200|A
20171106|APHB|0|1200|4225|A
20171106|APLE|0|800|800|A
20171106|APO|0|200|300|A
20171106|APPF|0|749|1364|A
20171106|APRN|0|200|500|A
20171106|APT|0|200|545|A
20171106|APTI|0|400|800|A
20171106|APTS|0|0|4100|A
20171106|AQUA|0|0|700|A
20171106|AR|0|1600|1700|A
20171106|ARA|0|0|100|A
20171106|ARCB|300|2360|2700|A
20171106|ARCC|0|1210|2120|A
20171106|ARCO|0|100|400|A
20171106|ARCX|0|100|200|A
20171106|ARDX|0|500|500|A
20171106|ARE|0|100|100|A
20171106|AREX|0|200|600|A
20171106|ARI|0|100|200|A
20171106|ARII|0|132|132|A
20171106|ARLP|0|400|400|A
20171106|ARLZ|0|458|458|A
20171106|ARMK|0|100|400|A
20171106|ARNA|0|100|100|A
20171106|ARNC|0|1500|2400|A
20171106|ARNC PR|227|227|238|A
20171106|AROC|0|700|800|A
20171106|ARR|0|1000|1227|A
20171106|ARRS|0|100|500|A
20171106|ARRY|0|610|2310|A
20171106|ARTX|0|1100|1200|A
20171106|ARWR|0|0|200|A
20171106|ASA|0|100|100|A
20171106|ASB|0|500|600|A
20171106|ASC|0|100|300|A
20171106|ASGN|0|0|100|A
20171106|ASH|0|300|1200|A
20171106|ASHR|0|0|600|A
20171106|ASM|2130|14492|26492|A
20171106|ASMB|0|0|300|A
20171106|ASML|0|200|200|A
20171106|ASNA|0|2410|2710|A
20171106|ASND|0|0|100|A
20171106|AST|225|2951|12425|A
20171106|ASTE|0|100|100|A
20171106|ASUR|0|100|100|A
20171106|ASX|0|300|300|A
20171106|ASYS|0|300|500|A
20171106|ATEN|0|100|100|A
20171106|ATGE|0|100|500|A
20171106|ATH|0|1282|1982|A
20171106|ATHM|0|500|700|A
20171106|ATHN|0|300|300|A
20171106|ATHX|0|100|300|A
20171106|ATI|0|600|934|A
20171106|ATKR|0|100|400|A
20171106|ATMP|0|400|400|A
20171106|ATNM|26187|38784|71537|A
20171106|ATO|0|200|300|A
20171106|ATR|0|100|100|A
20171106|ATRC|0|413|549|A
20171106|ATRO|0|0|100|A
20171106|ATRS|0|0|200|A
20171106|ATSG|0|100|200|A
20171106|ATU|0|600|800|A
20171106|ATUS|0|100|400|A
20171106|ATVI|0|2527|9946|A
20171106|AU|0|2400|3900|A
20171106|AUDC|0|0|100|A
20171106|AUG|7200|12550|20325|A
20171106|AUMN|1250|3550|5676|A
20171106|AUO|0|1132|1132|A
20171106|AUPH|0|0|1538|A
20171106|AUY|0|23066|30200|A
20171106|AVAL|0|0|300|A
20171106|AVB|0|100|200|A
20171106|AVD|0|0|200|A
20171106|AVDL|0|500|800|A
20171106|AVEO|0|900|1000|A
20171106|AVGO|0|3634|6234|A
20171106|AVH|0|100|100|A
20171106|AVHI|0|0|100|A
20171106|AVP|100|1800|6700|A
20171106|AVT|0|100|300|A
20171106|AVXL|0|100|100|A
20171106|AVXS|0|0|200|A
20171106|AWI|0|0|100|A
20171106|AWK|0|300|300|A
20171106|AWP|0|400|400|A
20171106|AXAS|0|200|200|A
20171106|AXDX|0|500|500|A
20171106|AXE|0|300|300|A
20171106|AXL|0|700|1800|A
20171106|AXON|0|700|700|A
20171106|AXP|0|1200|1500|A
20171106|AXS|0|100|300|A
20171106|AXTA|0|1400|1400|A
20171106|AXTI|0|100|200|A
20171106|AXU|229|5075|11740|A
20171106|AYI|0|0|100|A
20171106|AYR|0|200|300|A
20171106|AYX|0|0|100|A
20171106|AZN|0|600|1000|A
20171106|AZO|0|100|100|A
20171106|AZPN|0|606|906|A
20171106|AZUL|0|200|300|A
20171106|BA|0|800|900|A
20171106|BAA|3078|7278|31806|A
20171106|BABA|100|4500|13300|A
20171106|BABY|0|100|100|A
20171106|BAC|0|7051|11798|A
20171106|BAC PRC|0|100|100|A
20171106|BAH|0|2500|3400|A
20171106|BAK|300|800|1500|A
20171106|BAM|0|100|100|A
20171106|BANC|0|710|1210|A
20171106|BAS|0|100|100|A
20171106|BAX|0|1500|1500|A
20171106|BB|0|1500|2000|A
20171106|BBBY|0|4400|5900|A
20171106|BBD|0|5420|9797|A
20171106|BBG|0|1300|3000|A
20171106|BBL|0|400|400|A
20171106|BBT|0|2500|2700|A
20171106|BBVA|0|8700|8700|A
20171106|BBY|0|2221|3421|A
20171106|BC|0|1900|2259|A
20171106|BCC|0|600|1000|A
20171106|BCE|0|1200|1900|A
20171106|BCEI|0|0|1200|A
20171106|BCO|0|200|1800|A
20171106|BCOR|0|101|1110|A
20171106|BCOV|0|0|400|A
20171106|BCR|0|0|100|A
20171106|BCRX|0|1373|1473|A
20171106|BCS|0|2800|3100|A
20171106|BCV|1864|2264|2641|A
20171106|BCV PRA|0|200|200|A
20171106|BDC|0|0|100|A
20171106|BDJ|0|100|200|A
20171106|BDL|100|102|113|A
20171106|BDN|0|300|900|A
20171106|BDR|40|8608|10121|A
20171106|BDX|0|100|200|A
20171106|BEAT|0|200|300|A
20171106|BECN|0|300|500|A
20171106|BEL|0|265|365|A
20171106|BEN|0|700|1647|A
20171106|BERY|0|100|100|A
20171106|BETR|0|100|100|A
20171106|BF B|0|500|500|A
20171106|BFR|0|0|400|A
20171106|BFY|0|0|839|A
20171106|BG|0|0|100|A
20171106|BGC|0|800|900|A
20171106|BGCP|0|1400|1900|A
20171106|BGFV|0|2486|4134|A
20171106|BGI|0|0|588|A
20171106|BGNE|0|400|500|A
20171106|BGS|0|710|810|A
20171106|BGSF|11|1246|4365|A
20171106|BH|0|20|20|A
20171106|BHB|11|1027|2960|A
20171106|BHE|0|791|1091|A
20171106|BHF|0|400|1555|A
20171106|BHGE|0|3200|7700|A
20171106|BHLB|0|400|400|A
20171106|BHP|0|800|1100|A
20171106|BHV|0|200|400|A
20171106|BHVN|0|200|400|A
20171106|BID|0|100|300|A
20171106|BIDU|0|1102|1823|A
20171106|BIG|0|0|100|A
20171106|BIIB|0|0|200|A
20171106|BIO|0|500|500|A
20171106|BIOS|0|2100|7502|A
20171106|BIP|0|100|100|A
20171106|BITA|0|300|600|A
20171106|BIVV|0|800|1600|A
20171106|BJRI|0|200|1000|A
20171106|BK|0|1958|3358|A
20171106|BKCC|0|100|200|A
20171106|BKD|0|100|300|A
20171106|BKE|0|1500|1600|A
20171106|BKI|0|0|100|A
20171106|BKJ|0|0|1|A
20171106|BKLN|0|1500|1500|A
20171106|BKMU|0|0|100|A
20171106|BKS|0|1100|1900|A
20171106|BKU|0|800|1000|A
20171106|BLDP|0|1300|4651|A
20171106|BLDR|0|1158|1492|A
20171106|BLE|0|200|9715|A
20171106|BLFS|0|74|174|A
20171106|BLJ|0|494|823|A
20171106|BLK|0|100|100|A
20171106|BLL|0|2500|3000|A
20171106|BLMN|0|1000|1100|A
20171106|BLUE|0|100|100|A
20171106|BMA|0|100|100|A
20171106|BMCH|0|1610|2110|A
20171106|BMI|0|100|100|A
20171106|BMO|0|0|200|A
20171106|BMRN|0|0|100|A
20171106|BMS|0|100|200|A
20171106|BMY|0|1300|1600|A
20171106|BNCL|0|300|300|A
20171106|BND|0|400|400|A
20171106|BNED|0|100|200|A
20171106|BNFT|0|0|100|A
20171106|BNO|0|0|200|A
20171106|BNS|100|200|500|A
20171106|BOBE|0|100|200|A
20171106|BOFI|0|0|100|A
20171106|BOJA|0|212|700|A
20171106|BOKFL|0|200|200|A
20171106|BOOM|0|0|200|A
20171106|BOOT|0|400|2100|A
20171106|BOX|0|100|100|A
20171106|BP|0|1719|2519|A
20171106|BPFH|0|0|200|A
20171106|BPI|0|100|300|A
20171106|BPL|0|400|500|A
20171106|BPMC|0|100|100|A
20171106|BPMP|0|0|100|A
20171106|BPMX|8773|8817|62252|A
20171106|BPOP|0|500|1600|A
20171106|BPTH|0|0|200|A
20171106|BR|0|100|700|A
20171106|BRC|0|200|200|A
20171106|BRCD|0|16875|22375|A
20171106|BRFS|100|1200|1400|A
20171106|BRG|5|11463|32812|A
20171106|BRG PRA|0|110|110|A
20171106|BRG PRC|150|150|573|A
20171106|BRK B|0|100|2723|A
20171106|BRKL|0|600|703|A
20171106|BRKR|0|300|2000|A
20171106|BRKS|0|100|200|A
20171106|BRN|0|143|194|A
20171106|BRO|0|100|300|A
20171106|BRS|0|100|300|A
20171106|BRSS|0|0|100|A
20171106|BRX|0|6600|7400|A
20171106|BRZU|0|100|100|A
20171106|BSBR|400|1300|6900|A
20171106|BSFT|0|505|505|A
20171106|BSMX|0|200|700|A
20171106|BSTI|0|100|200|A
20171106|BSV|0|300|368|A
20171106|BSX|0|4308|5408|A
20171106|BT|0|100|200|A
20171106|BTE|100|6953|9953|A
20171106|BTG|0|62559|88695|A
20171106|BTI|0|200|600|A
20171106|BTN|0|0|54|A
20171106|BTU|0|0|800|A
20171106|BTX|1582|16770|30758|A
20171106|BTX WS|1024|1024|1525|A
20171106|BUD|0|400|400|A
20171106|BUFF|0|1800|2300|A
20171106|BURL|0|500|1100|A
20171106|BVN|0|1100|1100|A
20171106|BVX|100|6597|12126|A
20171106|BW|0|100|100|A
20171106|BWA|0|200|300|A
20171106|BWL A|25|25|127|A
20171106|BWLD|0|200|210|A
20171106|BWP|0|0|100|A
20171106|BWXT|0|200|400|A
20171106|BX|0|1100|3500|A
20171106|BXE|0|0|200|A
20171106|BXMT|0|100|200|A
20171106|BXP|0|500|600|A
20171106|BXS|0|700|900|A
20171106|BYD|0|100|200|A
20171106|BZM|0|0|600|A
20171106|C|0|8835|17372|A
20171106|CA|0|2150|2900|A
20171106|CAA|0|100|300|A
20171106|CACC|0|100|100|A
20171106|CACI|0|100|100|A
20171106|CAFD|0|100|100|A
20171106|CAG|0|800|1800|A
20171106|CAH|0|2000|2200|A
20171106|CAI|0|100|800|A
20171106|CAJ|0|100|100|A
20171106|CAKE|0|1498|1805|A
20171106|CAL|0|200|200|A
20171106|CALA|0|0|300|A
20171106|CALD|0|4286|5486|A
20171106|CALM|0|300|400|A
20171106|CALX|0|300|300|A
20171106|CAMP|0|200|200|A
20171106|CANF|1000|1000|2400|A
20171106|CAR|0|2240|2340|A
20171106|CARA|0|100|100|A
20171106|CARB|0|181|281|A
20171106|CARG|0|0|100|A
20171106|CARS|0|300|700|A
20171106|CASC|0|0|100|A
20171106|CASH|0|96|96|A
20171106|CASI|0|200|200|A
20171106|CASY|0|100|100|A
20171106|CAT|0|400|600|A
20171106|CATB|0|0|100|A
20171106|CATM|0|200|200|A
20171106|CATO|0|0|100|A
20171106|CATY|0|100|584|A
20171106|CAVM|0|1500|1600|A
20171106|CAW|0|0|2|A
20171106|CB|0|800|800|A
20171106|CBAY|0|300|500|A
20171106|CBB|0|200|518|A
20171106|CBD|200|200|200|A
20171106|CBG|0|1500|1900|A
20171106|CBH|0|0|200|A
20171106|CBI|0|6959|8359|A
20171106|CBK|0|0|300|A
20171106|CBL|1800|15919|20119|A
20171106|CBL PRD|0|1000|1000|A
20171106|CBM|0|200|1036|A
20171106|CBOE|0|1384|1684|A
20171106|CBPX|0|440|440|A
20171106|CBRL|0|300|300|A
20171106|CBS|0|4400|6400|A
20171106|CBSH|0|200|300|A
20171106|CBT|0|200|200|A
20171106|CBU|0|200|200|A
20171106|CBZ|0|200|200|A
20171106|CC|0|300|1300|A
20171106|CCA|0|0|1558|A
20171106|CCC|0|100|100|A
20171106|CCE|0|200|300|A
20171106|CCF|0|2924|4630|A
20171106|CCI|0|1000|3847|A
20171106|CCIH|0|0|100|A
20171106|CCJ|300|2705|2905|A
20171106|CCK|0|100|100|A
20171106|CCL|0|900|1500|A
20171106|CCLP|0|800|800|A
20171106|CCOI|0|2762|3662|A
20171106|CCRN|0|500|600|A
20171106|CCS|0|200|495|A
20171106|CCXI|0|0|200|A
20171106|CDE|0|1200|1200|A
20171106|CDEV|0|800|1400|A
20171106|CDK|0|0|20|A
20171106|CDNA|0|300|300|A
20171106|CDNS|0|3800|4240|A
20171106|CDOR|0|1100|3300|A
20171106|CDR|0|200|200|A
20171106|CDTX|0|100|100|A
20171106|CDW|0|100|400|A
20171106|CDXS|0|100|100|A
20171106|CDZI|0|0|100|A
20171106|CE|0|100|300|A
20171106|CECO|0|200|300|A
20171106|CEF|2311|8244|28767|A
20171106|CEI|88139|168898|275752|A
20171106|CELG|0|1800|2600|A
20171106|CENX|0|763|2738|A
20171106|CERN|0|300|400|A
20171106|CERS|0|800|1500|A
20171106|CET|900|1200|2400|A
20171106|CEV|0|124|703|A
20171106|CF|0|1300|1600|A
20171106|CFFN|0|300|1000|A
20171106|CFG|0|3500|3500|A
20171106|CFX|200|300|3472|A
20171106|CGEN|0|100|100|A
20171106|CGNX|0|1100|1200|A
20171106|CH|0|691|2315|A
20171106|CHCT|0|300|500|A
20171106|CHD|0|1500|2100|A
20171106|CHEF|0|100|100|A
20171106|CHFC|0|129|198|A
20171106|CHGG|0|400|1500|A
20171106|CHH|0|200|600|A
20171106|CHK|0|18354|24854|A
20171106|CHKP|0|235|656|A
20171106|CHL|0|0|100|A
20171106|CHMI|0|0|100|A
20171106|CHRS|0|800|1300|A
20171106|CHRW|0|1599|1896|A
20171106|CHS|100|1600|2970|A
20171106|CHSCM|0|0|400|A
20171106|CHSCO|0|5|5|A
20171106|CHSP|0|100|100|A
20171106|CHT|0|0|100|A
20171106|CHTR|0|1733|3633|A
20171106|CHUY|0|363|700|A
20171106|CI|0|1500|2500|A
20171106|CIE|0|0|100|A
20171106|CIEN|0|200|500|A
20171106|CIG|0|12529|12929|A
20171106|CIK|1562|2246|17203|A
20171106|CIM|0|100|1200|A
20171106|CINF|0|200|500|A
20171106|CISN|0|100|100|A
20171106|CISN WS|2500|2600|16151|A
20171106|CIT|0|200|200|A
20171106|CIU|0|220|220|A
20171106|CIVI|0|100|100|A
20171106|CIX|0|168|191|A
20171106|CL|100|1100|1500|A
20171106|CLB|0|200|200|A
20171106|CLD|0|400|400|A
20171106|CLDR|0|100|300|A
20171106|CLDT|0|600|1700|A
20171106|CLDX|0|0|500|A
20171106|CLF|300|4000|5100|A
20171106|CLGX|0|700|700|A
20171106|CLI|0|200|200|A
20171106|CLM|139|2912|15072|A
20171106|CLMT|0|100|300|A
20171106|CLNE|0|400|900|A
20171106|CLNS|0|500|1700|A
20171106|CLR|0|6000|6800|A
20171106|CLSD|0|0|100|A
20171106|CLSN|0|0|300|A
20171106|CLVS|0|250|250|A
20171106|CMA|0|400|600|A
20171106|CMC|0|1600|2100|A
20171106|CMCM|0|500|700|A
20171106|CMCO|0|100|100|A
20171106|CMCSA|0|69233|86241|A
20171106|CME|0|500|500|A
20171106|CMG|0|100|200|A
20171106|CMO|0|1100|1300|A
20171106|CMP|0|100|500|A
20171106|CMPR|0|0|200|A
20171106|CMRE|0|100|100|A
20171106|CMRX|0|200|200|A
20171106|CMS|0|1300|1700|A
20171106|CMT|0|653|1019|A
20171106|CMTL|0|100|100|A
20171106|CNA|0|100|100|A
20171106|CNAT|0|300|500|A
20171106|CNC|0|100|300|A
20171106|CNCE|0|0|10|A
20171106|CNDT|0|700|700|A
20171106|CNHI|400|1300|1600|A
20171106|CNI|0|1000|2100|A
20171106|CNK|0|500|700|A
20171106|CNNX|0|100|200|A
20171106|CNO|0|1200|1200|A
20171106|CNOB|0|100|100|A
20171106|CNP|0|2200|2200|A
20171106|CNQ|500|5100|8700|A
20171106|CNS|0|100|100|A
20171106|CNSL|0|0|200|A
20171106|CNX|0|1700|2100|A
20171106|CO|0|0|100|A
20171106|COBZ|0|0|117|A
20171106|COF|0|1300|1400|A
20171106|COG|0|4700|8300|A
20171106|COGT|0|100|100|A
20171106|COHN|0|301|301|A
20171106|COHR|0|400|500|A
20171106|COHU|0|0|131|A
20171106|COL|0|100|100|A
20171106|COLB|0|200|238|A
20171106|COLL|0|500|900|A
20171106|COLM|0|100|100|A
20171106|COMM|0|1514|2492|A
20171106|CONE|0|100|200|A
20171106|CONN|0|802|1054|A
20171106|COO|0|100|100|A
20171106|COP|0|3600|4800|A
20171106|COR|0|100|100|A
20171106|CORE|0|0|12|A
20171106|CORT|0|857|857|A
20171106|COST|0|1489|2120|A
20171106|COT|100|1700|3600|A
20171106|COTV|0|298|598|A
20171106|COTY|0|3300|3600|A
20171106|COWN|0|800|1400|A
20171106|CP|100|800|1000|A
20171106|CPA|0|200|200|A
20171106|CPB|0|1200|1700|A
20171106|CPE|0|2500|3500|A
20171106|CPG|500|600|1200|A
20171106|CPHI|548|1248|3441|A
20171106|CPL|0|0|100|A
20171106|CPN|0|600|1800|A
20171106|CPRT|0|400|1200|A
20171106|CPRX|0|300|400|A
20171106|CPSI|0|1550|1550|A
20171106|CPST|700|700|1600|A
20171106|CPT|0|100|300|A
20171106|CQH|0|6292|8149|A
20171106|CQP|2111|11548|19577|A
20171106|CR|0|0|100|A
20171106|CRAY|0|0|100|A
20171106|CRBP|0|5200|5400|A
20171106|CRC|0|4200|5200|A
20171106|CRCM|0|100|300|A
20171106|CRD B|0|0|200|A
20171106|CREE|0|3400|3702|A
20171106|CRF|416|4866|9909|A
20171106|CRHM|9117|14126|15891|A
20171106|CRI|0|700|700|A
20171106|CRK|0|100|100|A
20171106|CRL|0|100|100|A
20171106|CRM|0|2377|3177|A
20171106|CRMD|2442|34877|42183|A
20171106|CRNT|0|300|300|A
20171106|CROX|0|356|956|A
20171106|CRR|0|300|300|A
20171106|CRTO|0|400|600|A
20171106|CRUS|0|100|300|A
20171106|CRVP|57|157|577|A
20171106|CRY|0|1000|1400|A
20171106|CRZO|0|2029|2029|A
20171106|CS|0|3900|4400|A
20171106|CSCO|0|8470|14948|A
20171106|CSFL|0|200|200|A
20171106|CSGP|0|301|301|A
20171106|CSGS|0|98|198|A
20171106|CSIQ|0|824|1218|A
20171106|CSL|0|100|200|A
20171106|CSOD|0|0|200|A
20171106|CSRA|0|200|400|A
20171106|CSTE|0|300|400|A
20171106|CSTM|0|1000|1200|A
20171106|CSU|0|100|100|A
20171106|CSX|0|1000|2900|A
20171106|CTAS|0|140|140|A
20171106|CTB|0|1100|1700|A
20171106|CTDD|0|300|300|A
20171106|CTEK|0|441|2700|A
20171106|CTG|0|0|400|A
20171106|CTL|0|3300|7300|A
20171106|CTLT|0|3748|5348|A
20171106|CTMX|0|200|200|A
20171106|CTO|0|672|2099|A
20171106|CTRE|0|1|4|A
20171106|CTRN|0|19|93|A
20171106|CTRP|0|1470|4941|A
20171106|CTS|0|300|400|A
20171106|CTSH|0|3358|3958|A
20171106|CTU|0|500|600|A
20171106|CTX|0|400|600|A
20171106|CTXS|0|400|400|A
20171106|CUBE|0|1700|1900|A
20171106|CUDA|0|100|200|A
20171106|CUO|0|0|13|A
20171106|CUTR|0|100|500|A
20171106|CUZ|0|1600|3000|A
20171106|CVA|0|2500|3600|A
20171106|CVBF|0|100|100|A
20171106|CVE|0|2300|3300|A
20171106|CVEO|0|0|300|A
20171106|CVG|0|400|400|A
20171106|CVGI|0|0|100|A
20171106|CVI|0|100|100|A
20171106|CVLT|0|700|1100|A
20171106|CVM|1742|2792|7456|A
20171106|CVM WS|20027|20027|21900|A
20171106|CVR|0|0|40|A
20171106|CVRR|0|0|100|A
20171106|CVRS|8000|16073|32037|A
20171106|CVS|0|3600|8296|A
20171106|CVTI|0|33|37|A
20171106|CVU|3601|3870|4754|A
20171106|CVX|0|1800|1900|A
20171106|CW|0|100|100|A
20171106|CWST|0|368|501|A
20171106|CWT|0|200|200|A
20171106|CX|100|2300|4344|A
20171106|CXO|0|400|700|A
20171106|CXP|0|1123|1123|A
20171106|CXW|0|300|1500|A
20171106|CY|0|13810|16329|A
20171106|CYBR|0|100|200|A
20171106|CYH|0|400|708|A
20171106|CYRX|0|0|300|A
20171106|CYS|0|600|1000|A
20171106|CZR|0|2588|5829|A
20171106|CZZ|0|1000|1800|A
20171106|D|0|300|400|A
20171106|DAKT|0|276|276|A
20171106|DAL|0|1500|3000|A
20171106|DAN|0|100|100|A
20171106|DAR|0|100|3200|A
20171106|DATA|0|565|865|A
20171106|DB|0|3400|3500|A
20171106|DBC|0|2435|4735|A
20171106|DBD|0|400|400|A
20171106|DBEF|0|8092|9192|A
20171106|DBEU|0|100|100|A
20171106|DBJP|0|100|100|A
20171106|DBO|0|0|200|A
20171106|DCI|0|0|400|A
20171106|DCIX|0|1211|1211|A
20171106|DCM|0|400|500|A
20171106|DCOM|0|400|400|A
20171106|DCP|0|300|300|A
20171106|DCT|0|300|400|A
20171106|DDD|200|3479|4379|A
20171106|DDR|0|3900|7043|A
20171106|DDS|0|5300|10700|A
20171106|DE|0|100|300|A
20171106|DECK|0|200|200|A
20171106|DEI|0|200|1300|A
20171106|DEL|0|100|200|A
20171106|DEM|0|300|600|A
20171106|DENN|0|200|200|A
20171106|DEPO|0|300|300|A
20171106|DEST|0|100|100|A
20171106|DF|0|900|1400|A
20171106|DFIN|0|600|600|A
20171106|DFRG|0|300|1500|A
20171106|DFS|0|100|5000|A
20171106|DG|0|200|300|A
20171106|DGAZ|0|0|200|A
20171106|DGLD|0|200|200|A
20171106|DGSE|5132|13503|15004|A
20171106|DGX|0|600|700|A
20171106|DHI|0|2300|3100|A
20171106|DHR|0|2365|2765|A
20171106|DHY|15262|18262|38116|A
20171106|DIA|0|0|200|A
20171106|DIOD|0|0|100|A
20171106|DIS|0|7800|20813|A
20171106|DISCA|0|4900|5700|A
20171106|DISCK|0|7300|8300|A
20171106|DISH|0|1945|3352|A
20171106|DJP|0|696|796|A
20171106|DKS|0|827|1327|A
20171106|DLA|1070|1645|4833|A
20171106|DLB|0|200|400|A
20171106|DLPH|0|368|768|A
20171106|DLR|0|1000|1400|A
20171106|DLTH|0|100|200|A
20171106|DLTR|0|3911|4894|A
20171106|DM|0|300|300|A
20171106|DMF|0|764|2669|A
20171106|DMPI|0|200|200|A
20171106|DMRC|0|100|100|A
20171106|DNKN|0|200|300|A
20171106|DNN|11901|36201|74786|A
20171106|DNOW|0|1200|1200|A
20171106|DNR|0|5115|5715|A
20171106|DO|0|1212|1512|A
20171106|DOC|0|0|1600|A
20171106|DOOR|0|0|900|A
20171106|DOV|0|1200|2000|A
20171106|DOX|0|0|3096|A
20171106|DPLO|0|200|400|A
20171106|DPS|0|200|1200|A
20171106|DPW|235|23630|36513|A
20171106|DPZ|0|400|500|A
20171106|DRE|0|700|1000|A
20171106|DRH|0|1900|3500|A
20171106|DRI|0|100|100|A
20171106|DRIP|0|1100|2200|A
20171106|DRNA|0|300|400|A
20171106|DRQ|0|600|800|A
20171106|DRRX|0|0|100|A
20171106|DRYS|200|17200|22900|A
20171106|DSLV|0|227|227|A
20171106|DSPG|0|2|35|A
20171106|DSS|3749|3849|13649|A
20171106|DST|0|100|200|A
20171106|DSW|0|1500|1700|A
20171106|DSX|0|300|500|A
20171106|DSX PRB|0|0|950|A
20171106|DTE|0|100|200|A
20171106|DUK|0|1200|1500|A
20171106|DUST|0|400|600|A
20171106|DVA|0|400|600|A
20171106|DVAX|0|2865|6369|A
20171106|DVMT|0|0|200|A
20171106|DVN|0|1700|2500|A
20171106|DVY|0|0|200|A
20171106|DWDP|0|2200|7991|A
20171106|DWT|0|100|100|A
20171106|DXC|0|0|1500|A
20171106|DXCM|0|300|700|A
20171106|DXD|0|100|100|A
20171106|DXJ|0|1400|3000|A
20171106|DXR|100|200|300|A
20171106|DYN|0|900|2000|A
20171106|EA|0|760|2222|A
20171106|EAD|887|5414|16179|A
20171106|EAGL|0|2600|2800|A
20171106|EAT|0|1100|1600|A
20171106|EBAY|0|3500|4100|A
20171106|EBF|0|100|100|A
20171106|EBIX|0|346|446|A
20171106|EBR|600|1200|1200|A
20171106|EBR B|400|400|1400|A
20171106|EBS|0|200|300|A
20171106|ECA|3000|12300|16941|A
20171106|ECF|0|1400|3645|A
20171106|ECF PRA|0|600|900|A
20171106|ECHO|0|202|320|A
20171106|ECL|0|200|400|A
20171106|ECOM|0|0|400|A
20171106|ECPG|0|300|900|A
20171106|ECYT|0|1600|2200|A
20171106|ED|0|500|600|A
20171106|EDIT|0|300|300|A
20171106|EDR|0|500|1000|A
20171106|EDU|0|300|900|A
20171106|EDZ|0|2000|5300|A
20171106|EE|0|400|500|A
20171106|EEFT|0|200|744|A
20171106|EEM|0|76799|102416|A
20171106|EEMV|0|600|1300|A
20171106|EEP|0|300|400|A
20171106|EFA|0|11837|12637|A
20171106|EFII|0|174|474|A
20171106|EFX|0|1400|1400|A
20171106|EGBN|100|120|293|A
20171106|EGHT|0|800|1100|A
20171106|EGI|0|200|25766|A
20171106|EGL|0|300|400|A
20171106|EGLE|0|400|400|A
20171106|EGLT|0|100|1000|A
20171106|EGN|0|600|600|A
20171106|EGO|0|3812|4112|A
20171106|EGRX|0|200|200|A
20171106|EHIC|0|100|100|A
20171106|EIA|0|0|512|A
20171106|EIDO|0|0|200|A
20171106|EIGI|0|700|700|A
20171106|EIM|0|3547|14843|A
20171106|EIO|0|0|2036|A
20171106|EIP|0|401|901|A
20171106|EIV|0|228|4559|A
20171106|EIX|0|0|200|A
20171106|EL|0|200|300|A
20171106|ELF|0|0|100|A
20171106|ELGX|0|300|300|A
20171106|ELLI|0|300|300|A
20171106|ELLO|0|0|350|A
20171106|ELMD|1|201|1018|A
20171106|ELP|100|100|1400|A
20171106|ELS|0|0|200|A
20171106|ELY|0|600|600|A
20171106|EMAN|600|5053|5128|A
20171106|EMB|0|200|600|A
20171106|EMI|2294|2602|2792|A
20171106|EMJ|0|400|1410|A
20171106|EMN|0|900|1600|A
20171106|EMR|0|1100|1900|A
20171106|EMX|400|500|600|A
20171106|ENB|0|300|1963|A
20171106|ENBL|0|0|200|A
20171106|ENDP|0|2823|3123|A
20171106|ENIA|0|0|300|A
20171106|ENLC|0|700|800|A
20171106|ENLK|0|100|100|A
20171106|ENPH|0|400|400|A
20171106|ENR|0|300|300|A
20171106|ENRJ|110617|260546|409823|A
20171106|ENS|0|100|100|A
20171106|ENSV|876|2469|11359|A
20171106|ENTG|0|1900|2524|A
20171106|ENV|0|100|200|A
20171106|ENVA|0|300|700|A
20171106|ENX|0|1500|6266|A
20171106|ENZY|0|300|300|A
20171106|EOD|0|300|600|A
20171106|EOG|0|900|1300|A
20171106|EPAM|0|0|400|A
20171106|EPAY|0|100|200|A
20171106|EPC|0|0|400|A
20171106|EPD|0|2480|3880|A
20171106|EPE|0|0|300|A
20171106|EPI|0|8185|8385|A
20171106|EPM|299|2642|6179|A
20171106|EPR|0|200|500|A
20171106|EPZM|0|300|586|A
20171106|EQC|0|200|300|A
20171106|EQIX|95|495|595|A
20171106|EQR|0|1200|1200|A
20171106|EQT|0|1400|2000|A
20171106|ERC|0|1255|12624|A
20171106|ERH|1|2375|4523|A
20171106|ERI|0|1000|2203|A
20171106|ERIC|0|4800|4800|A
20171106|ERII|0|400|900|A
20171106|ERJ|400|2200|4800|A
20171106|ERN|0|1019|3252|A
20171106|EROS|0|100|1100|A
20171106|ERX|0|1815|3615|A
20171106|ERY|0|200|300|A
20171106|ES|0|7406|7506|A
20171106|ESGR|0|10|10|A
20171106|ESIO|0|800|1000|A
20171106|ESNC|438|3332|3438|A
20171106|ESND|0|517|628|A
20171106|ESNT|100|700|900|A
20171106|ESP|0|1|1|A
20171106|ESRX|0|503|5190|A
20171106|ESS|0|200|400|A
20171106|ESTE|0|100|300|A
20171106|ESV|0|5655|9976|A
20171106|ETE|0|1025|1425|A
20171106|ETFC|0|0|405|A
20171106|ETH|0|720|823|A
20171106|ETM|0|2362|6000|A
20171106|ETN|0|2692|3192|A
20171106|ETP|0|1300|2972|A
20171106|ETR|0|500|600|A
20171106|ETSY|0|1387|5470|A
20171106|ETW|0|100|100|A
20171106|ETY|0|0|1513|A
20171106|EUFN|0|0|500|A
20171106|EURN|0|700|800|A
20171106|EV|0|100|200|A
20171106|EVBN|0|290|649|A
20171106|EVC|0|100|300|A
20171106|EVH|100|600|13097|A
20171106|EVHC|0|15485|20485|A
20171106|EVI|200|784|2491|A
20171106|EVJ|0|100|1586|A
20171106|EVM|0|100|4339|A
20171106|EVO|0|0|1100|A
20171106|EVP|0|0|791|A
20171106|EVRI|0|0|100|A
20171106|EVTC|0|400|1200|A
20171106|EVV|551|3708|16965|A
20171106|EVY|0|900|1875|A
20171106|EW|0|0|190|A
20171106|EWA|0|9300|14700|A
20171106|EWBC|0|0|100|A
20171106|EWC|0|34647|34647|A
20171106|EWG|0|7000|7800|A
20171106|EWH|0|6981|8781|A
20171106|EWI|0|100|1100|A
20171106|EWJ|200|16400|17008|A
20171106|EWP|400|6400|7585|A
20171106|EWS|0|269|469|A
20171106|EWT|0|5000|6000|A
20171106|EWU|0|1800|13022|A
20171106|EWW|0|12600|15800|A
20171106|EWY|0|6100|6400|A
20171106|EWZ|0|16430|26705|A
20171106|EXA|0|200|200|A
20171106|EXAS|0|110|210|A
20171106|EXC|0|877|2377|A
20171106|EXEL|0|200|400|A
20171106|EXG|0|100|200|A
20171106|EXK|0|400|1900|A
20171106|EXLS|0|30|70|A
20171106|EXP|0|300|700|A
20171106|EXPD|0|300|305|A
20171106|EXPE|0|125|1004|A
20171106|EXPO|0|8|8|A
20171106|EXPR|0|1200|2200|A
20171106|EXR|0|0|1100|A
20171106|EXTR|0|200|400|A
20171106|EXXI|0|100|700|A
20171106|EZU|0|31101|32501|A
20171106|F|0|3500|3500|A
20171106|FAF|0|300|300|A
20171106|FANG|0|602|704|A
20171106|FANH|0|100|100|A
20171106|FARM|0|100|100|A
20171106|FARO|0|24|36|A
20171106|FAS|0|2233|2834|A
20171106|FAST|0|100|300|A
20171106|FAX|190|13263|82425|A
20171106|FAZ|0|0|700|A
20171106|FB|0|1930|6830|A
20171106|FBC|0|200|400|A
20171106|FBHS|0|500|1300|A
20171106|FBM|0|100|100|A
20171106|FBP|0|0|400|A
20171106|FBR|1800|4351|5251|A
20171106|FCAU|0|200|400|A
20171106|FCB|0|100|100|A
20171106|FCE A|0|200|900|A
20171106|FCEL|0|1700|1900|A
20171106|FCF|0|100|200|A
20171106|FCFS|0|311|311|A
20171106|FCG|0|1801|1801|A
20171106|FCN|0|100|100|A
20171106|FCO|0|400|3128|A
20171106|FCX|0|3700|25501|A
20171106|FDC|0|800|2400|A
20171106|FDP|0|200|200|A
20171106|FDX|0|100|400|A
20171106|FE|0|4162|5062|A
20171106|FELE|0|454|554|A
20171106|FEN|403|1203|7998|A
20171106|FENG|0|600|1900|A
20171106|FET|0|946|1446|A
20171106|FEYE|0|1698|3338|A
20171106|FEZ|0|16760|17360|A
20171106|FFBC|0|100|200|A
20171106|FFIN|0|224|366|A
20171106|FFIV|0|327|488|A
20171106|FGEN|0|500|600|A
20171106|FH|0|300|300|A
20171106|FHN|0|2300|2300|A
20171106|FI|0|1300|1900|A
20171106|FIBK|0|700|1000|A
20171106|FIG|0|0|300|A
20171106|FII|0|300|300|A
20171106|FINL|0|900|1100|A
20171106|FIS|0|200|1000|A
20171106|FISV|0|100|310|A
20171106|FIT|0|1186|2486|A
20171106|FITB|0|4403|5425|A
20171106|FITBI|0|0|300|A
20171106|FIVE|0|1565|2494|A
20171106|FIVN|0|253|653|A
20171106|FIX|0|200|600|A
20171106|FIZZ|0|300|300|A
20171106|FL|0|700|2300|A
20171106|FLDM|0|100|100|A
20171106|FLEX|0|4000|5800|A
20171106|FLIR|0|100|100|A
20171106|FLO|0|700|800|A
20171106|FLR|0|1000|1400|A
20171106|FLS|0|700|1200|A
20171106|FLT|0|0|100|A
20171106|FMBI|0|100|100|A
20171106|FMC|0|500|1000|A
20171106|FMO|0|200|300|A
20171106|FMSA|0|1700|2000|A
20171106|FMX|0|100|1289|A
20171106|FN|0|0|400|A
20171106|FNB|0|400|800|A
20171106|FNB PRE|0|0|200|A
20171106|FND|0|100|900|A
20171106|FNF|0|200|200|A
20171106|FNFV|0|266|366|A
20171106|FNGN|0|200|600|A
20171106|FNJN|100|100|700|A
20171106|FNKO|0|300|700|A
20171106|FNSR|0|602|2802|A
20171106|FNV|100|3500|3700|A
20171106|FOE|0|200|300|A
20171106|FOGO|0|43|43|A
20171106|FOLD|0|2250|2850|A
20171106|FOR|0|518|518|A
20171106|FORK|0|0|100|A
20171106|FORM|0|0|200|A
20171106|FOSL|0|1700|2924|A
20171106|FOX|0|17202|24992|A
20171106|FOXA|0|13014|18825|A
20171106|FPP|0|1100|6615|A
20171106|FPP WS|761|861|861|A
20171106|FPRX|0|100|100|A
20171106|FRA|0|0|100|A
20171106|FRAC|0|100|100|A
20171106|FRAN|0|100|200|A
20171106|FRC|0|100|500|A
20171106|FRD|0|767|1105|A
20171106|FRED|0|100|200|A
20171106|FRGI|0|100|200|A
20171106|FRPT|0|100|100|A
20171106|FRT|0|500|500|A
20171106|FRTA|0|0|200|A
20171106|FSB|0|100|100|A
20171106|FSI|0|3016|9804|A
20171106|FSIC|0|0|200|A
20171106|FSLR|0|1601|2328|A
20171106|FSM|0|400|500|A
20171106|FSP|1|25138|41461|A
20171106|FSS|0|242|242|A
20171106|FTAI|0|0|200|A
20171106|FTD|0|0|300|A
20171106|FTF|0|1804|7506|A
20171106|FTI|0|1400|3700|A
20171106|FTK|0|200|200|A
20171106|FTNT|0|1702|2603|A
20171106|FTR|350|2750|4450|A
20171106|FTV|0|200|1300|A
20171106|FULT|0|411|412|A
20171106|FVD|0|100|100|A
20171106|FWONA|0|100|100|A
20171106|FWONK|0|300|900|A
20171106|FXI|0|9765|10667|A
20171106|FXU|0|100|100|A
20171106|G|0|700|1000|A
20171106|GALE|0|100|100|A
20171106|GASS|0|0|100|A
20171106|GBNK|0|100|100|A
20171106|GBR|10336|25102|61522|A
20171106|GBT|0|411|411|A
20171106|GBX|0|500|618|A
20171106|GCAP|0|100|100|A
20171106|GCI|0|200|500|A
20171106|GCO|0|500|500|A
20171106|GCP|0|300|600|A
20171106|GDDY|0|100|700|A
20171106|GDI|0|400|800|A
20171106|GDOT|0|100|100|A
20171106|GDP|0|200|700|A
20171106|GDX|100|43175|60275|A
20171106|GDXJ|0|38989|55465|A
20171106|GE|0|15989|34857|A
20171106|GEL|0|200|400|A
20171106|GEN|0|100|100|A
20171106|GEO|0|0|2678|A
20171106|GERN|0|1100|1200|A
20171106|GES|0|500|500|A
20171106|GFI|0|2318|5818|A
20171106|GG|0|2500|4300|A
20171106|GGAL|0|36|115|A
20171106|GGB|0|3300|4400|A
20171106|GGN|7573|27087|70040|A
20171106|GGN PRB|0|0|45|A
20171106|GGP|0|3980|5080|A
20171106|GHDX|0|157|257|A
20171106|GHL|0|400|500|A
20171106|GIB|200|700|700|A
20171106|GIII|0|300|400|A
20171106|GIL|100|200|200|A
20171106|GILD|0|4880|8559|A
20171106|GIMO|0|1953|2853|A
20171106|GIS|0|4400|36684|A
20171106|GLBL|0|100|100|A
20171106|GLBS|0|700|1100|A
20171106|GLD|0|1142|2242|A
20171106|GLDD|0|200|200|A
20171106|GLNG|0|220|320|A
20171106|GLO|1|2301|9290|A
20171106|GLOG|0|966|1166|A
20171106|GLOP|0|100|100|A
20171106|GLOW|626|11797|21146|A
20171106|GLPI|0|634|2593|A
20171106|GLQ|0|1300|16638|A
20171106|GLU|0|0|2388|A
20171106|GLUU|0|1200|1705|A
20171106|GLV|0|500|8143|A
20171106|GLW|0|4400|5100|A
20171106|GLYC|0|1000|3000|A
20171106|GM|142|71738|125497|A
20171106|GME|0|3100|3400|A
20171106|GMED|0|300|500|A
20171106|GMLP|0|200|200|A
20171106|GMO|20700|30812|55215|A
20171106|GMRE|0|300|400|A
20171106|GNBC|0|300|400|A
20171106|GNC|0|1000|1400|A
20171106|GNL|0|0|100|A
20171106|GNMK|0|1052|8408|A
20171106|GNRC|0|100|400|A
20171106|GNT|0|5797|5797|A
20171106|GNTX|0|1831|3161|A
20171106|GNW|0|200|1100|A
20171106|GOGL|0|100|700|A
20171106|GOGO|0|782|1605|A
20171106|GOL|300|300|400|A
20171106|GOLD|0|300|300|A
20171106|GOOD|0|0|10|A
20171106|GOOG|0|1400|1700|A
20171106|GOOGL|0|100|976|A
20171106|GOOS|0|100|200|A
20171106|GORO|3050|20086|37465|A
20171106|GPC|0|200|200|A
20171106|GPK|0|2200|2200|A
20171106|GPL|2327|34482|54161|A
20171106|GPM|100|100|100|A
20171106|GPMT|0|800|800|A
20171106|GPN|0|200|200|A
20171106|GPOR|0|2402|9636|A
20171106|GPRE|0|625|825|A
20171106|GPRO|0|2800|4645|A
20171106|GPS|0|2700|5800|A
20171106|GPT|0|800|1000|A
20171106|GRA|0|0|100|A
20171106|GREK|0|200|300|A
20171106|GRF|0|0|100|A
20171106|GRFS|0|0|600|A
20171106|GRMN|0|404|504|A
20171106|GROW|0|100|100|A
20171106|GRPN|0|4700|7500|A
20171106|GRUB|0|200|300|A
20171106|GS|0|1000|2100|A
20171106|GS PRN|0|200|200|A
20171106|GSAT|3100|122797|210540|A
20171106|GSB|0|1300|5642|A
20171106|GSBD|0|0|100|A
20171106|GSG|0|100|100|A
20171106|GSK|0|200|300|A
20171106|GSL|0|0|100|A
20171106|GSL PRB|0|0|100|A
20171106|GSM|0|0|300|A
20171106|GSS|94432|169358|229890|A
20171106|GST|16972|60503|131539|A
20171106|GST PRA|0|0|800|A
20171106|GST PRB|93|978|1885|A
20171106|GSV|964|4457|10345|A
20171106|GT|0|1800|3200|A
20171106|GTE|100|58176|116941|A
20171106|GTLS|0|500|500|A
20171106|GTN|0|1760|4550|A
20171106|GTT|0|300|500|A
20171106|GTY|0|100|100|A
20171106|GUNR|0|300|300|A
20171106|GUSH|0|1000|7688|A
20171106|GV|2000|5926|18836|A
20171106|GVA|0|100|100|A
20171106|GVP|0|1600|2279|A
20171106|GWPH|0|100|100|A
20171106|GWR|0|200|200|A
20171106|GWW|0|300|600|A
20171106|GXP|0|1300|1700|A
20171106|H|0|100|800|A
20171106|HA|0|700|1043|A
20171106|HABT|0|700|700|A
20171106|HAFC|0|0|100|A
20171106|HAIN|0|2057|3258|A
20171106|HAL|0|6039|8747|A
20171106|HALO|0|600|600|A
20171106|HAS|0|7|421|A
20171106|HASI|0|100|100|A
20171106|HAWK|0|700|700|A
20171106|HBAN|0|5640|8979|A
20171106|HBI|0|5948|12829|A
20171106|HBM|0|11465|12765|A
20171106|HCA|0|100|100|A
20171106|HCAC|0|0|200|A
20171106|HCC|0|1100|1100|A
20171106|HCCI|0|300|300|A
20171106|HCLP|0|100|300|A
20171106|HCN|0|2080|2180|A
20171106|HCP|0|3900|4600|A
20171106|HCSG|0|100|200|A
20171106|HD|0|8260|8460|A
20171106|HDP|0|138|438|A
20171106|HDS|0|892|2302|A
20171106|HDSN|0|570|2236|A
20171106|HEB|2953|6719|8517|A
20171106|HEDJ|0|100|200|A
20171106|HEES|0|400|400|A
20171106|HEFA|0|100|100|A
20171106|HEI|0|0|100|A
20171106|HELE|0|330|361|A
20171106|HEQ|0|0|1584|A
20171106|HES|0|3305|3705|A
20171106|HESM|0|200|200|A
20171106|HEWJ|300|400|400|A
20171106|HFC|0|1200|1600|A
20171106|HFRO|0|1010|1010|A
20171106|HFWA|0|200|300|A
20171106|HGV|0|100|3800|A
20171106|HI|0|100|300|A
20171106|HIBB|0|500|600|A
20171106|HIG|0|500|500|A
20171106|HII|0|0|100|A
20171106|HIIQ|0|2739|3339|A
20171106|HIMX|0|11998|14155|A
20171106|HIO|0|100|100|A
20171106|HIVE|0|0|300|A
20171106|HIW|0|100|100|A
20171106|HIX|0|300|300|A
20171106|HK|0|346|546|A
20171106|HL|0|13756|21556|A
20171106|HLF|0|300|500|A
20171106|HLG|0|0|1000|A
20171106|HLI|0|0|100|A
20171106|HLM PR|0|0|310|A
20171106|HLS|0|100|100|A
20171106|HLT|0|600|1800|A
20171106|HLTH|13707|17211|32068|A
20171106|HLX|0|2300|2400|A
20171106|HMC|0|400|400|A
20171106|HMG|0|0|4|A
20171106|HMHC|0|500|1900|A
20171106|HMLP|0|0|100|A
20171106|HMN|0|200|200|A
20171106|HMNY|0|1170|4070|A
20171106|HMST|0|1118|1118|A
20171106|HMSY|0|100|200|A
20171106|HMTV|0|0|200|A
20171106|HMY|0|900|6300|A
20171106|HNW|0|300|12823|A
20171106|HOG|0|1100|1400|A
20171106|HOLI|0|400|400|A
20171106|HOLX|0|2052|2365|A
20171106|HOMB|0|600|800|A
20171106|HOME|0|0|100|A
20171106|HON|0|500|600|A
20171106|HOPE|0|0|300|A
20171106|HOS|0|0|300|A
20171106|HP|0|400|400|A
20171106|HPE|0|1800|2700|A
20171106|HPP|0|400|750|A
20171106|HPQ|0|1400|10300|A
20171106|HPT|0|263|363|A
20171106|HQY|0|1200|1400|A
20171106|HR|0|5317|5617|A
20171106|HRB|0|700|800|A
20171106|HRG|0|200|400|A
20171106|HRI|0|0|200|A
20171106|HRL|0|1800|2100|A
20171106|HRS|0|100|900|A
20171106|HRTG|0|200|200|A
20171106|HRTX|0|3000|4200|A
20171106|HSBC|0|200|200|A
20171106|HSC|0|300|300|A
20171106|HSIC|0|2700|3600|A
20171106|HSII|0|105|105|A
20171106|HST|0|1800|2200|A
20171106|HSY|0|500|500|A
20171106|HT|0|600|1000|A
20171106|HTA|0|400|400|A
20171106|HTBK|0|0|300|A
20171106|HTGC|0|1000|1300|A
20171106|HTH|0|0|400|A
20171106|HTHT|0|100|300|A
20171106|HTLD|0|222|222|A
20171106|HTM|388|2278|2716|A
20171106|HTZ|0|200|400|A
20171106|HUBG|0|300|429|A
20171106|HUBS|0|100|100|A
20171106|HUM|0|0|400|A
20171106|HUN|0|4200|10600|A
20171106|HURN|0|100|543|A
20171106|HUSA|24134|30236|44774|A
20171106|HVT|0|100|100|A
20171106|HX|0|0|300|A
20171106|HXL|0|100|100|A
20171106|HYD|0|100|100|A
20171106|HYEM|0|100|100|A
20171106|HYG|0|9479|14300|A
20171106|HYT|0|200|200|A
20171106|HZN|0|100|100|A
20171106|HZNP|0|4548|5848|A
20171106|HZO|100|1277|1777|A
20171106|I|0|0|300|A
20171106|IAC|0|200|700|A
20171106|IAF|0|709|3507|A
20171106|IAG|0|3200|10940|A
20171106|IART|0|400|710|A
20171106|IAU|0|4900|4900|A
20171106|IBB|0|1480|1827|A
20171106|IBCP|0|100|100|A
20171106|IBIO|0|15596|31281|A
20171106|IBKC|0|399|903|A
20171106|IBKR|0|200|200|A
20171106|IBM|0|500|2427|A
20171106|IBN|0|2154|5554|A
20171106|IBOC|0|100|200|A
20171106|IBP|0|0|100|A
20171106|IBTX|0|100|100|A
20171106|ICE|0|500|1000|A
20171106|ICFI|0|100|157|A
20171106|ICHR|0|0|100|A
20171106|ICLR|0|100|100|A
20171106|ICON|0|200|200|A
20171106|ICPT|0|400|476|A
20171106|ICUI|0|237|302|A
20171106|ICVT|0|0|100|A
20171106|IDCC|0|82|292|A
20171106|IDN|0|9118|15308|A
20171106|IDRA|0|1500|4800|A
20171106|IDTI|0|3301|4101|A
20171106|IDV|0|100|100|A
20171106|IDXX|0|200|200|A
20171106|IEC|300|300|906|A
20171106|IEF|0|230|530|A
20171106|IEFA|0|26818|28350|A
20171106|IEMG|0|7745|8081|A
20171106|IEUR|0|100|600|A
20171106|IEV|0|0|100|A
20171106|IEX|0|0|180|A
20171106|IFON|0|0|100|A
20171106|IGC|13686|27827|54889|A
20171106|IGD|0|0|100|A
20171106|IGE|0|100|200|A
20171106|IGR|0|0|100|A
20171106|IGT|0|100|700|A
20171106|IHT|0|0|138|A
20171106|IIVI|0|500|1500|A
20171106|IJH|0|300|500|A
20171106|IJR|0|2270|2670|A
20171106|ILF|0|400|800|A
20171106|ILG|0|100|800|A
20171106|ILMN|0|310|320|A
20171106|IMAX|0|600|1000|A
20171106|IMDZ|0|100|300|A
20171106|IMGN|0|1314|1617|A
20171106|IMH|1088|3497|4508|A
20171106|IMMR|0|0|100|A
20171106|IMMU|0|310|910|A
20171106|IMMY|0|100|100|A
20171106|IMO|950|16229|20711|A
20171106|IMPV|0|0|100|A
20171106|IMUC|21726|33533|37536|A
20171106|INAP|0|1400|1700|A
20171106|INCR|0|200|1000|A
20171106|INCY|0|400|600|A
20171106|INDA|0|2802|3602|A
20171106|INDY|0|3|203|A
20171106|INFI|0|1500|1600|A
20171106|INFN|0|4172|5572|A
20171106|INFO|0|700|800|A
20171106|INFU|0|300|2010|A
20171106|INFY|0|1200|1400|A
20171106|ING|0|100|100|A
20171106|INGN|0|100|100|A
20171106|INGR|0|200|200|A
20171106|INN|0|500|600|A
20171106|INO|0|0|210|A
20171106|INOV|0|2510|2610|A
20171106|INS|0|200|298|A
20171106|INST|0|0|500|A
20171106|INSY|0|200|500|A
20171106|INTC|100|20500|37913|A
20171106|INTL|0|57|57|A
20171106|INTT|1120|7317|21250|A
20171106|INTU|0|200|200|A
20171106|INUV|2000|3218|6891|A
20171106|INVA|0|700|900|A
20171106|INVH|0|2658|4258|A
20171106|INXN|0|200|700|A
20171106|IO|0|0|300|A
20171106|IONS|0|400|400|A
20171106|IOTS|0|100|100|A
20171106|IOVA|0|200|1000|A
20171106|IP|0|954|2154|A
20171106|IPB|325|325|325|A
20171106|IPG|0|1300|3400|A
20171106|IPGP|0|122|130|A
20171106|IPHI|0|100|100|A
20171106|IPI|0|100|100|A
20171106|IPXL|0|808|808|A
20171106|IR|0|200|300|A
20171106|IRDM|0|1235|1335|A
20171106|IRM|0|1000|1100|A
20171106|IRMD|0|6|6|A
20171106|IRT|0|400|400|A
20171106|IRTC|0|200|300|A
20171106|IRWD|0|200|300|A
20171106|ISBC|0|2400|4558|A
20171106|ISCA|0|140|140|A
20171106|ISDR|0|0|399|A
20171106|ISL|0|200|500|A
20171106|ISR|2580|4080|6445|A
20171106|ISRG|0|1537|1837|A
20171106|ITB|2362|6521|11021|A
20171106|ITCI|0|51|51|A
20171106|ITG|0|100|100|A
20171106|ITOT|0|100|100|A
20171106|ITRI|0|300|500|A
20171106|ITT|0|0|200|A
20171106|ITUB|0|6511|9111|A
20171106|ITUS|0|0|200|A
20171106|ITW|0|0|500|A
20171106|IVC|0|1084|1684|A
20171106|IVE|0|0|600|A
20171106|IVR|0|500|800|A
20171106|IVV|0|100|2232|A
20171106|IVW|0|200|400|A
20171106|IVZ|0|500|1000|A
20171106|IWB|0|1700|1900|A
20171106|IWD|0|200|300|A
20171106|IWM|0|10521|23523|A
20171106|IWN|0|100|100|A
20171106|IYE|0|200|1400|A
20171106|IYF|0|0|100|A
20171106|IYR|0|7120|7820|A
20171106|IYZ|100|100|100|A
20171106|JAG|0|0|100|A
20171106|JAZZ|0|218|218|A
20171106|JBGS|0|0|100|A
20171106|JBHT|0|118|253|A
20171106|JBL|0|2300|3500|A
20171106|JBLU|0|4600|5500|A
20171106|JCAP|0|0|100|A
20171106|JCI|0|3700|10226|A
20171106|JCP|0|7789|7989|A
20171106|JD|0|6400|19347|A
20171106|JDD|0|143|527|A
20171106|JDST|0|400|1200|A
20171106|JEC|0|200|600|A
20171106|JELD|0|0|300|A
20171106|JHG|0|200|200|A
20171106|JKHY|0|200|200|A
20171106|JKS|0|0|100|A
20171106|JMF|0|100|100|A
20171106|JNJ|0|300|600|A
20171106|JNK|0|3330|3830|A
20171106|JNPR|0|2600|5088|A
20171106|JNUG|0|8081|15786|A
20171106|JOB|0|299|299|A
20171106|JOBS|0|0|100|A
20171106|JOE|0|1200|1500|A
20171106|JONE|0|1100|1300|A
20171106|JP|0|200|200|A
20171106|JPM|0|2028|2328|A
20171106|JPM PRH|0|100|100|A
20171106|JRJR|500|1000|1003|A
20171106|JRVR|0|100|100|A
20171106|JTA|0|0|1600|A
20171106|JUNO|0|30|40|A
20171106|JW A|0|400|500|A
20171106|JWN|0|1190|1290|A
20171106|K|0|1900|2500|A
20171106|KAAC|0|0|2000|A
20171106|KAI|0|0|100|A
20171106|KALA|0|100|100|A
20171106|KALU|0|100|112|A
20171106|KALV|0|0|100|A
20171106|KANG|0|0|1100|A
20171106|KAR|0|300|700|A
20171106|KBE|900|10222|10822|A
20171106|KBH|0|500|1000|A
20171106|KBR|0|15343|25243|A
20171106|KE|0|0|19|A
20171106|KEG|0|100|100|A
20171106|KEM|200|522|922|A
20171106|KEP|0|200|300|A
20171106|KERX|0|481|481|A
20171106|KEX|0|510|510|A
20171106|KEY|0|3608|5894|A
20171106|KEYS|0|163|163|A
20171106|KEYW|0|359|359|A
20171106|KGC|0|600|16191|A
20171106|KHC|0|5694|6719|A
20171106|KIE|2704|2704|2704|A
20171106|KIM|0|800|1300|A
20171106|KIQ|0|100|118|A
20171106|KKR|0|300|300|A
20171106|KL|100|200|200|A
20171106|KLAC|0|500|715|A
20171106|KLDX|537|50545|102646|A
20171106|KLIC|0|101|101|A
20171106|KLXI|0|300|400|A
20171106|KMB|0|350|450|A
20171106|KMI|0|7132|8532|A
20171106|KMI PRA|0|100|200|A
20171106|KMT|0|1565|1665|A
20171106|KMX|0|400|400|A
20171106|KN|0|900|1600|A
20171106|KND|0|1829|2729|A
20171106|KNDI|0|100|100|A
20171106|KNL|0|200|200|A
20171106|KNX|0|700|1900|A
20171106|KO|0|7458|11258|A
20171106|KODK|0|135|135|A
20171106|KOP|0|100|100|A
20171106|KOPN|0|100|204|A
20171106|KORS|0|4267|8967|A
20171106|KOS|0|3000|5500|A
20171106|KPTI|0|100|100|A
20171106|KR|0|4210|7910|A
20171106|KRC|0|400|500|A
20171106|KRE|14000|27463|30812|A
20171106|KRG|0|0|500|A
20171106|KRNT|0|800|1100|A
20171106|KRNY|0|600|600|A
20171106|KS|0|400|1100|A
20171106|KSS|0|9400|12600|A
20171106|KT|0|0|1000|A
20171106|KTOS|200|600|2300|A
20171106|KURA|0|200|300|A
20171106|KW|0|980|1080|A
20171106|L|0|100|100|A
20171106|LABD|0|6300|6400|A
20171106|LABU|0|300|300|A
20171106|LADR|0|400|800|A
20171106|LAMR|0|3266|3418|A
20171106|LAQ|600|700|700|A
20171106|LAUR|0|700|900|A
20171106|LAYN|0|102|126|A
20171106|LAZ|0|500|900|A
20171106|LB|0|2000|2600|A
20171106|LBAI|0|24|24|A
20171106|LBRDA|0|100|100|A
20171106|LBRDK|0|200|200|A
20171106|LBTYA|0|608|883|A
20171106|LBTYK|0|3287|4187|A
20171106|LBY|65|28958|34878|A
20171106|LC|0|1900|6800|A
20171106|LCI|0|300|543|A
20171106|LCII|0|100|100|A
20171106|LDOS|0|300|400|A
20171106|LEA|0|100|100|A
20171106|LECO|0|1100|1600|A
20171106|LEG|0|300|500|A
20171106|LEN|0|1900|6100|A
20171106|LEU|1534|2632|6555|A
20171106|LEXEA|0|300|300|A
20171106|LFC|0|200|400|A
20171106|LFUS|0|100|100|A
20171106|LGCYO|0|0|100|A
20171106|LGF A|0|100|200|A
20171106|LGF B|0|200|200|A
20171106|LGIH|0|400|1100|A
20171106|LGL|1|126|384|A
20171106|LGL RT|0|0|570|A
20171106|LGND|0|100|100|A
20171106|LH|0|200|400|A
20171106|LHCG|0|0|100|A
20171106|LHO|0|300|800|A
20171106|LILA|0|156|163|A
20171106|LILAK|0|360|3747|A
20171106|LIQT|980|1980|2305|A
20171106|LITE|0|1500|2700|A
20171106|LIVN|0|400|500|A
20171106|LKQ|0|800|1100|A
20171106|LL|0|100|100|A
20171106|LLEX|0|3079|37975|A
20171106|LLL|0|0|200|A
20171106|LLNW|0|0|1100|A
20171106|LLY|0|100|500|A
20171106|LM|0|900|1700|A
20171106|LMNX|0|100|100|A
20171106|LMT|0|0|600|A
20171106|LN|0|100|100|A
20171106|LNC|0|500|600|A
20171106|LNCE|0|100|100|A
20171106|LNG|1105|184016|282027|A
20171106|LNT|0|700|700|A
20171106|LNTH|0|600|1449|A
20171106|LOCO|0|120|520|A
20171106|LODE|11045|84201|384045|A
20171106|LOGI|0|140|172|A
20171106|LOGM|0|600|900|A
20171106|LOMA|0|200|900|A
20171106|LONE|0|0|100|A
20171106|LOV WI|0|200|200|A
20171106|LOW|0|1000|3400|A
20171106|LOXO|0|300|300|A
20171106|LPI|0|2100|4400|A
20171106|LPL|0|200|600|A
20171106|LPLA|0|1100|1612|A
20171106|LPNT|0|800|1100|A
20171106|LPSN|0|0|800|A
20171106|LPTH|0|200|200|A
20171106|LPX|0|4800|5600|A
20171106|LQ|0|600|900|A
20171106|LQD|0|5400|6900|A
20171106|LRCX|0|697|1288|A
20171106|LRN|0|100|100|A
20171106|LSCC|0|200|900|A
20171106|LSTR|0|220|538|A
20171106|LSXMA|0|3450|5550|A
20171106|LSXMK|0|0|100|A
20171106|LTRPA|0|100|600|A
20171106|LTRX|0|500|500|A
20171106|LTS|0|5880|33694|A
20171106|LTS PRA|0|3611|8719|A
20171106|LTXB|0|1550|2050|A
20171106|LUK|0|2100|2300|A
20171106|LULU|0|200|401|A
20171106|LUV|0|1300|2200|A
20171106|LVNTA|0|100|100|A
20171106|LVS|0|500|2500|A
20171106|LW|0|0|200|A
20171106|LXFT|0|0|100|A
20171106|LXRX|0|200|300|A
20171106|LYB|0|2500|3300|A
20171106|LYG|800|8000|10400|A
20171106|LYV|0|700|1300|A
20171106|LZB|0|200|200|A
20171106|M|0|4000|16100|A
20171106|MA|0|300|800|A
20171106|MAB|0|0|100|A
20171106|MAC|0|200|500|A
20171106|MACK|0|400|700|A
20171106|MAG|2250|28880|47453|A
20171106|MAN|0|100|100|A
20171106|MANH|0|700|1000|A
20171106|MANT|0|46|88|A
20171106|MAR|0|200|2502|A
20171106|MARA|0|100|400|A
20171106|MAS|0|1200|1300|A
20171106|MASI|0|100|100|A
20171106|MAT|0|28687|33601|A
20171106|MATW|0|70|273|A
20171106|MATX|0|100|100|A
20171106|MAXR|0|0|100|A
20171106|MB|0|300|2200|A
20171106|MBB|0|500|500|A
20171106|MBFI|0|100|100|A
20171106|MBI|0|3500|5500|A
20171106|MBII|0|0|34|A
20171106|MBT|0|700|800|A
20171106|MBUU|0|100|100|A
20171106|MC|0|0|200|A
20171106|MCD|0|400|800|A
20171106|MCF|0|2158|15518|A
20171106|MCFT|0|0|100|A
20171106|MCHI|0|600|600|A
20171106|MCHP|0|3322|4222|A
20171106|MCK|0|300|700|A
20171106|MCO|0|259|559|A
20171106|MCRB|0|200|310|A
20171106|MCRN|0|100|200|A
20171106|MCS|0|100|100|A
20171106|MCY|0|100|100|A
20171106|MD|0|400|400|A
20171106|MDC|0|300|300|A
20171106|MDCA|0|1000|2526|A
20171106|MDCO|0|200|300|A
20171106|MDLZ|67|5928|11155|A
20171106|MDP|0|200|500|A
20171106|MDR|0|1200|1500|A
20171106|MDRX|0|4501|9367|A
20171106|MDSO|0|500|600|A
20171106|MDT|0|1200|2900|A
20171106|MDU|0|400|800|A
20171106|MDXG|0|700|1800|A
20171106|MEI|0|200|200|A
20171106|MELI|0|100|334|A
20171106|MEOH|100|1500|2482|A
20171106|MERC|0|354|654|A
20171106|MET|0|1500|1700|A
20171106|MFA|0|1400|1900|A
20171106|MFC|0|3000|3300|A
20171106|MFGP|0|100|200|A
20171106|MGA|1400|3300|3500|A
20171106|MGLN|0|39|142|A
20171106|MGM|0|3200|6000|A
20171106|MGPI|0|0|100|A
20171106|MHE|0|0|736|A
20171106|MHH|100|1610|4797|A
20171106|MHI|0|0|100|A
20171106|MHLD|0|500|500|A
20171106|MIC|0|100|300|A
20171106|MICR|0|0|977|A
20171106|MIDD|0|1753|2249|A
20171106|MIK|0|668|1307|A
20171106|MIME|0|0|100|A
20171106|MINT|0|100|100|A
20171106|MITL|0|903|2812|A
20171106|MIW|0|0|100|A
20171106|MJCO|0|592|788|A
20171106|MKC|0|400|500|A
20171106|MKSI|0|406|906|A
20171106|MKTX|0|300|300|A
20171106|MLCO|0|2200|4200|A
20171106|MLHR|0|500|732|A
20171106|MLNX|0|3147|4680|A
20171106|MLPI|0|0|100|A
20171106|MLSS|100|100|567|A
20171106|MMC|0|1400|1600|A
20171106|MMI|0|400|400|A
20171106|MMLP|0|100|100|A
20171106|MMM|0|500|2100|A
20171106|MMP|0|200|300|A
20171106|MMSI|0|0|400|A
20171106|MMYT|0|200|200|A
20171106|MNI|102|2502|2702|A
20171106|MNK|0|0|100|A
20171106|MNKD|0|1100|1200|A
20171106|MNRO|0|100|300|A
20171106|MNST|0|802|1404|A
20171106|MNTA|0|1800|2300|A
20171106|MO|0|5800|7100|A
20171106|MOBL|0|0|300|A
20171106|MOC|45|45|146|A
20171106|MODN|0|200|200|A
20171106|MOH|0|800|3200|A
20171106|MOMO|0|1100|1500|A
20171106|MON|0|100|400|A
20171106|MOS|0|400|1300|A
20171106|MOSC U|0|0|100|A
20171106|MOSY|0|0|100|A
20171106|MOV|0|100|100|A
20171106|MPC|0|1300|2200|A
20171106|MPLX|0|400|500|A
20171106|MPW|0|1005|1005|A
20171106|MRAM|0|0|200|A
20171106|MRC|0|100|400|A
20171106|MRK|0|3500|8200|A
20171106|MRNS|0|1000|1600|A
20171106|MRO|0|5500|8997|A
20171106|MRTX|0|100|100|A
20171106|MRVL|0|8684|54722|A
20171106|MS|0|2426|3726|A
20171106|MSCC|0|200|400|A
20171106|MSFT|100|12500|22300|A
20171106|MSGN|0|1047|1865|A
20171106|MSI|0|0|400|A
20171106|MSN|0|0|342|A
20171106|MSTR|0|0|100|A
20171106|MT|0|900|2700|A
20171106|MTB|0|200|300|A
20171106|MTCH|0|2400|3600|A
20171106|MTD|0|300|300|A
20171106|MTDR|0|700|700|A
20171106|MTG|0|2300|4500|A
20171106|MTGE|0|400|500|A
20171106|MTH|0|200|200|A
20171106|MTNB|0|23209|30053|A
20171106|MTOR|0|1200|1500|A
20171106|MTU|0|300|700|A
20171106|MTW|0|1300|1400|A
20171106|MTZ|0|900|1800|A
20171106|MU|0|16166|46786|A
20171106|MULE|0|600|1100|A
20171106|MUR|0|2900|3100|A
20171106|MUSA|0|0|461|A
20171106|MUX|0|1392|2292|A
20171106|MVF|0|778|5531|A
20171106|MWA|0|490|490|A
20171106|MXC|0|200|3048|A
20171106|MXIM|0|2100|3300|A
20171106|MXL|0|200|200|A
20171106|MXWL|0|100|200|A
20171106|MYGN|0|19245|19587|A
20171106|MYL|0|1553|2478|A
20171106|MYO|2165|19025|29037|A
20171106|MYOK|0|100|100|A
20171106|MZA|0|305|945|A
20171106|MZOR|0|100|300|A
20171106|NAD|0|0|100|A
20171106|NAK|53988|184612|298371|A
20171106|NATI|0|501|1802|A
20171106|NAVB|6665|24703|35300|A
20171106|NAVI|0|7401|11461|A
20171106|NBEV|0|700|907|A
20171106|NBH|0|684|2471|A
20171106|NBIX|0|100|100|A
20171106|NBL|0|3200|4300|A
20171106|NBN|0|244|249|A
20171106|NBO|0|0|411|A
20171106|NBR|0|7400|8800|A
20171106|NBRV|0|300|300|A
20171106|NBW|0|204|989|A
20171106|NBY|0|0|100|A
20171106|NCI|0|200|300|A
20171106|NCLH|0|300|500|A
20171106|NCMI|0|300|1000|A
20171106|NCR|0|800|1300|A
20171106|NCS|0|100|400|A
20171106|NCSM|0|100|100|A
20171106|NDAQ|0|200|400|A
20171106|NE|0|8600|9500|A
20171106|NEE|0|200|400|A
20171106|NEM|0|2300|4000|A
20171106|NEOG|0|0|100|A
20171106|NEOT|0|0|400|A
20171106|NES|0|0|100|A
20171106|NETS|0|100|100|A
20171106|NEWM|0|0|100|A
20171106|NEWR|0|0|300|A
20171106|NEXA|0|200|300|A
20171106|NFG|0|100|400|A
20171106|NFLX|0|1600|2100|A
20171106|NFX|0|1880|2780|A
20171106|NG|6543|76289|128253|A
20171106|NGD|20174|211979|309547|A
20171106|NGHC|0|0|186|A
20171106|NGL|0|0|15063|A
20171106|NHC|50|1069|2163|A
20171106|NHS|130|230|3095|A
20171106|NI|0|1316|2337|A
20171106|NIHD|0|0|400|A
20171106|NJR|0|400|400|A
20171106|NKE|0|7702|9008|A
20171106|NKTR|0|298|900|A
20171106|NLNK|0|100|100|A
20171106|NLS|0|1300|1900|A
20171106|NLSN|0|1600|1800|A
20171106|NLY|0|7600|10700|A
20171106|NM|0|0|3400|A
20171106|NMFC|0|100|200|A
20171106|NMIH|0|700|700|A
20171106|NML|0|1717|22889|A
20171106|NMZ|0|0|300|A
20171106|NNBR|0|0|100|A
20171106|NNN|0|800|1300|A
20171106|NNVC|6466|8447|11620|A
20171106|NOG|11423|81943|207126|A
20171106|NOK|400|2500|4400|A
20171106|NOMD|0|100|100|A
20171106|NOV|0|800|1300|A
20171106|NOVT|0|164|164|A
20171106|NOW|0|0|100|A
20171106|NPTN|0|400|800|A
20171106|NR|0|300|1200|A
20171106|NRE|0|200|200|A
20171106|NRG|0|2005|2805|A
20171106|NRO|2018|3318|6632|A
20171106|NRZ|0|300|300|A
20171106|NS|0|0|100|A
20171106|NS PRA|0|0|100|A
20171106|NSA|0|100|100|A
20171106|NSC|0|100|300|A
20171106|NSH|0|100|100|A
20171106|NSIT|0|250|250|A
20171106|NSM|0|200|200|A
20171106|NSP|0|0|110|A
20171106|NSPR|1187|1187|2274|A
20171106|NSTG|100|200|200|A
20171106|NSU|15307|46506|76715|A
20171106|NTAP|0|400|2000|A
20171106|NTB|0|500|600|A
20171106|NTCT|0|200|300|A
20171106|NTES|0|571|1069|A
20171106|NTGR|0|600|1400|A
20171106|NTIP|200|8696|10424|A
20171106|NTLA|0|0|1200|A
20171106|NTNX|0|100|100|A
20171106|NTRI|0|736|1200|A
20171106|NTRS|0|1510|2169|A
20171106|NUAN|0|2900|4100|A
20171106|NUE|0|300|300|A
20171106|NUGT|0|300|300|A
20171106|NUS|0|0|100|A
20171106|NUVA|0|100|300|A
20171106|NVAX|0|1400|2500|A
20171106|NVCR|0|700|1000|A
20171106|NVDA|0|1600|6182|A
20171106|NVG|0|100|100|A
20171106|NVGS|0|1200|1200|A
20171106|NVLN|0|200|200|A
20171106|NVO|0|1500|1500|A
20171106|NVRO|0|0|3600|A
20171106|NVS|0|300|400|A
20171106|NVTA|0|100|300|A
20171106|NWBI|0|600|1001|A
20171106|NWE|0|1868|1968|A
20171106|NWL|0|8371|16171|A
20171106|NWN|0|400|500|A
20171106|NWPX|0|56|166|A
20171106|NWS|0|400|400|A
20171106|NWSA|0|2400|3100|A
20171106|NXE|2512|4300|7600|A
20171106|NXEO|0|0|100|A
20171106|NXPI|0|1600|8500|A
20171106|NXST|0|561|761|A
20171106|NXTM|0|0|200|A
20171106|NYCB|0|1700|1800|A
20171106|NYH|0|100|100|A
20171106|NYLD|0|300|700|A
20171106|NYLD A|0|0|700|A
20171106|NYMT|0|500|900|A
20171106|NYRT|0|300|900|A
20171106|NYT|0|5100|5200|A
20171106|NZF|0|0|100|A
20171106|O|0|1296|2296|A
20171106|OAK|0|100|100|A
20171106|OAS|0|7890|8390|A
20171106|OBE|0|400|1800|A
20171106|OC|0|300|500|A
20171106|OCLR|0|5277|7869|A
20171106|OCN|0|1100|1300|A
20171106|OCSL|0|0|200|A
20171106|OCX|0|0|246|A
20171106|ODFL|0|400|400|A
20171106|ODP|0|2400|4900|A
20171106|OEC|0|800|1200|A
20171106|OEF|0|1100|1100|A
20171106|OFC|0|100|400|A
20171106|OFG|0|200|200|A
20171106|OFIX|0|0|6|A
20171106|OGE|0|500|1200|A
20171106|OGEN|11|7211|8324|A
20171106|OHI|0|500|600|A
20171106|OI|0|300|400|A
20171106|OIBR C|200|200|300|A
20171106|OIH|42101|87700|102097|A
20171106|OII|0|700|900|A
20171106|OIL|0|28000|32100|A
20171106|OILU|0|0|200|A
20171106|OIS|0|1500|1700|A
20171106|OKE|0|2051|2951|A
20171106|OLED|0|1588|2248|A
20171106|OLLI|0|1156|1256|A
20171106|OLN|0|600|1900|A
20171106|OLP|0|200|600|A
20171106|OMAB|0|100|113|A
20171106|OMAM|0|0|200|A
20171106|OMC|0|400|1000|A
20171106|OMCL|0|138|238|A
20171106|OME|0|369|469|A
20171106|OMED|0|448|448|A
20171106|OMF|0|1200|1400|A
20171106|OMI|0|100|1100|A
20171106|ON|0|3700|10561|A
20171106|ONB|0|1088|1288|A
20171106|ONCE|0|100|101|A
20171106|ONDK|0|700|800|A
20171106|ONP|0|200|200|A
20171106|ONVO|0|900|900|A
20171106|OPB|0|200|200|A
20171106|OPHT|0|200|200|A
20171106|OPK|100|3100|3800|A
20171106|OR|0|100|700|A
20171106|ORAN|0|100|100|A
20171106|ORBC|0|1400|1800|A
20171106|ORBK|0|100|625|A
20171106|ORC|0|400|400|A
20171106|ORCL|100|3800|7404|A
20171106|ORI|0|300|300|A
20171106|ORIT|0|100|196|A
20171106|ORLY|0|300|430|A
20171106|ORM|0|1540|2519|A
20171106|OSB|200|200|200|A
20171106|OSG|0|300|300|A
20171106|OSK|0|100|100|A
20171106|OSTK|0|4053|6053|A
20171106|OSUR|0|300|700|A
20171106|OTEX|0|320|520|A
20171106|OUT|0|600|1400|A
20171106|OVAS|0|0|400|A
20171106|OXFD|0|100|100|A
20171106|OXY|0|1900|2700|A
20171106|OZM|0|400|500|A
20171106|OZRK|0|16|240|A
20171106|P|200|10801|14925|A
20171106|PAA|0|500|1200|A
20171106|PAAS|0|800|1900|A
20171106|PAC|0|200|200|A
20171106|PACB|500|900|1300|A
20171106|PACW|0|300|400|A
20171106|PAGP|0|4400|5700|A
20171106|PAH|0|2000|18411|A
20171106|PANW|200|1800|2200|A
20171106|PARR|0|15908|44676|A
20171106|PATK|0|0|55|A
20171106|PAY|0|0|500|A
20171106|PAYX|0|1082|1086|A
20171106|PBA|1705|1905|2005|A
20171106|PBCT|0|3900|4500|A
20171106|PBF|0|600|2400|A
20171106|PBH|0|100|100|A
20171106|PBI|0|2447|2647|A
20171106|PBR|3400|14800|26840|A
20171106|PBR A|1600|13535|16235|A
20171106|PBYI|0|100|200|A
20171106|PCAR|0|1400|1471|A
20171106|PCG|0|9400|15300|A
20171106|PCG PRA|0|250|600|A
20171106|PCG PRB|0|200|580|A
20171106|PCG PRC|200|200|1901|A
20171106|PCG PRD|0|0|100|A
20171106|PCG PRE|55|55|207|A
20171106|PCG PRG|100|100|200|A
20171106|PCH|0|1395|2095|A
20171106|PCI|0|200|200|A
20171106|PCLN|0|600|900|A
20171106|PCRX|0|516|916|A
20171106|PCY|0|100|900|A
20171106|PDCO|0|901|1401|A
20171106|PDLI|0|3471|4034|A
20171106|PDM|0|100|100|A
20171106|PDS|200|4100|7900|A
20171106|PE|0|3300|4000|A
20171106|PEB|0|300|300|A
20171106|PED|2267|5467|18830|A
20171106|PEG|0|1700|2600|A
20171106|PEGA|0|400|600|A
20171106|PEGI|0|500|600|A
20171106|PEI|0|1800|3400|A
20171106|PEIX|0|0|500|A
20171106|PEN|0|200|200|A
20171106|PENN|0|700|1500|A
20171106|PEP|0|600|600|A
20171106|PERY|0|0|100|A
20171106|PES|0|100|100|A
20171106|PETQ|0|0|100|A
20171106|PETS|0|100|100|A
20171106|PETX|2|400|1250|A
20171106|PETZ|0|100|100|A
20171106|PF|0|100|3300|A
20171106|PFE|0|6300|8500|A
20171106|PFF|0|2100|8780|A
20171106|PFG|0|0|100|A
20171106|PFGC|0|388|720|A
20171106|PFIE|0|0|62|A
20171106|PFLT|0|100|100|A
20171106|PFNX|0|3417|5487|A
20171106|PFSI|0|500|500|A
20171106|PG|0|2500|4900|A
20171106|PGEM|0|200|200|A
20171106|PGH|0|100|100|A
20171106|PGNX|0|300|300|A
20171106|PGR|0|1153|1153|A
20171106|PGRE|0|1000|1000|A
20171106|PGTI|0|600|900|A
20171106|PH|0|200|300|A
20171106|PHB|0|100|300|A
20171106|PHG|0|0|400|A
20171106|PHH|0|0|259|A
20171106|PHM|0|3600|3800|A
20171106|PHYS|0|1301|1552|A
20171106|PI|0|2300|2900|A
20171106|PID|0|0|100|A
20171106|PII|0|100|100|A
20171106|PINC|0|358|601|A
20171106|PIR|0|200|527|A
20171106|PIRS|0|0|5|A
20171106|PK|0|200|200|A
20171106|PKG|0|300|400|A
20171106|PKI|0|400|500|A
20171106|PLAB|0|700|900|A
20171106|PLAY|0|300|600|A
20171106|PLCE|0|2357|2458|A
20171106|PLD|0|2000|2400|A
20171106|PLG|8300|17000|54210|A
20171106|PLM|5868|18568|47545|A
20171106|PLNT|0|800|1100|A
20171106|PLPM|0|200|200|A
20171106|PLT|0|100|100|A
20171106|PLUG|0|12960|13760|A
20171106|PLUS|0|100|183|A
20171106|PLX|4496|88469|189778|A
20171106|PLXS|0|0|100|A
20171106|PLYM|0|400|2250|A
20171106|PLYM PRA|600|600|700|A
20171106|PM|0|1895|1895|A
20171106|PME|0|100|100|A
20171106|PMT|0|300|500|A
20171106|PMTS|0|200|200|A
20171106|PNC|0|3013|4213|A
20171106|PNFP|0|600|600|A
20171106|PNK|0|0|100|A
20171106|PNM|0|100|100|A
20171106|PNNT|0|0|100|A
20171106|PNR|0|365|465|A
20171106|PNW|0|1000|1500|A
20171106|PODD|0|700|1300|A
20171106|POL|0|0|100|A
20171106|POOL|0|0|110|A
20171106|POR|0|400|600|A
20171106|POST|0|500|700|A
20171106|POT|100|400|900|A
20171106|POWI|0|100|100|A
20171106|PPBI|0|381|1800|A
20171106|PPC|0|924|1244|A
20171106|PPL|0|2700|3300|A
20171106|PPR|0|0|100|A
20171106|PQ|0|0|200|A
20171106|PQG|0|600|600|A
20171106|PRAA|0|300|400|A
20171106|PRAH|0|202|287|A
20171106|PRGO|0|300|600|A
20171106|PRGS|0|300|500|A
20171106|PRK|0|1502|2226|A
20171106|PRLB|0|200|200|A
20171106|PRMW|0|100|100|A
20171106|PRTK|0|200|482|A
20171106|PRTY|0|200|600|A
20171106|PRU|0|200|1300|A
20171106|PSA|0|100|300|A
20171106|PSEC|0|3132|3972|A
20171106|PSLV|100|1500|4000|A
20171106|PSQ|0|200|200|A
20171106|PSTG|0|100|400|A
20171106|PSTI|0|0|200|A
20171106|PSX|0|300|400|A
20171106|PTC|0|600|600|A
20171106|PTCT|0|200|300|A
20171106|PTEN|0|5042|8458|A
20171106|PTLA|0|500|600|A
20171106|PTN|7091|17312|107606|A
20171106|PUK|200|200|200|A
20171106|PUMP|0|2300|4100|A
20171106|PVG|0|1300|2700|A
20171106|PW|0|0|358|A
20171106|PWR|0|900|1100|A
20171106|PXD|0|600|800|A
20171106|PXLW|0|0|100|A
20171106|PYPL|0|9777|10977|A
20171106|PZG|10|8835|11210|A
20171106|PZRX|200|200|200|A
20171106|Q|0|200|200|A
20171106|QBAK|0|100|100|A
20171106|QCOM|775|20382|109666|A
20171106|QCP|0|200|200|A
20171106|QD|0|600|600|A
20171106|QDEL|0|200|200|A
20171106|QEP|0|1200|2000|A
20171106|QGEN|0|400|1000|A
20171106|QID|0|3300|3300|A
20171106|QIWI|0|100|100|A
20171106|QLD|0|300|500|A
20171106|QLYS|0|100|600|A
20171106|QNST|0|200|500|A
20171106|QQQ|0|37811|46872|A
20171106|QRVO|0|3784|4495|A
20171106|QSR|100|3400|4000|A
20171106|QTNT|0|183|283|A
20171106|QTS|0|400|500|A
20171106|QTWO|0|0|600|A
20171106|QUOT|0|0|600|A
20171106|QURE|0|0|200|A
20171106|QVCA|0|3100|7900|A
20171106|RAD|0|12288|17188|A
20171106|RADA|0|100|100|A
20171106|RARE|0|200|300|A
20171106|RARX|0|100|100|A
20171106|RAS|0|300|300|A
20171106|RATE|0|100|100|A
20171106|RAVN|0|0|112|A
20171106|RBA|100|800|900|A
20171106|RBC|0|700|900|A
20171106|RBS|0|100|100|A
20171106|RCII|0|2857|3457|A
20171106|RCL|0|1100|1900|A
20171106|RCM|0|100|100|A
20171106|RDC|0|800|900|A
20171106|RDI|0|100|200|A
20171106|RDN|0|500|1100|A
20171106|RDNT|0|100|200|A
20171106|RDS A|0|2400|11900|A
20171106|RDS B|0|1700|1900|A
20171106|RDUS|0|511|611|A
20171106|RDWR|0|0|100|A
20171106|RE|0|500|500|A
20171106|RECN|0|0|100|A
20171106|REDU|100|300|800|A
20171106|REED|0|0|733|A
20171106|REG|0|200|500|A
20171106|REGI|0|200|300|A
20171106|REGN|0|300|760|A
20171106|REI|500|40648|64214|A
20171106|REM|0|200|200|A
20171106|REN|0|0|500|A
20171106|RES|0|2500|3200|A
20171106|RETA|0|200|300|A
20171106|REV|0|0|395|A
20171106|REVG|0|0|200|A
20171106|REXR|0|200|300|A
20171106|RF|0|3736|6943|A
20171106|RFP|0|2700|3700|A
20171106|RGA|0|100|100|A
20171106|RGC|0|1900|2400|A
20171106|RGLD|0|403|429|A
20171106|RGNX|0|800|1100|A
20171106|RGR|0|1500|1757|A
20171106|RGSE|0|100|100|A
20171106|RH|0|100|100|A
20171106|RHE|21884|21884|29390|A
20171106|RHE PRA|0|600|1300|A
20171106|RHI|0|700|800|A
20171106|RHT|0|400|571|A
20171106|RICE|0|900|2300|A
20171106|RIF|0|0|5436|A
20171106|RIG|0|9300|18349|A
20171106|RIGL|0|1100|1200|A
20171106|RIO|0|1100|1700|A
20171106|RL|0|200|500|A
20171106|RLGT|4|16295|26727|A
20171106|RLGT PRA|0|0|200|A
20171106|RLGY|0|200|500|A
20171106|RLJ|0|700|1100|A
20171106|RLOG|0|1448|1448|A
20171106|RMAX|0|100|100|A
20171106|RMBS|0|572|1150|A
20171106|RMD|0|100|200|A
20171106|RMP|0|0|400|A
20171106|RNG|0|100|100|A
20171106|RNN|10689|16031|28242|A
20171106|RNP|0|0|1260|A
20171106|RNR|0|800|1000|A
20171106|ROCK|0|820|1059|A
20171106|ROG|0|100|100|A
20171106|ROIC|0|700|1200|A
20171106|ROK|0|200|900|A
20171106|ROL|0|200|400|A
20171106|ROST|0|309|990|A
20171106|ROX|452|47597|70132|A
20171106|RP|0|980|2080|A
20171106|RPAI|0|600|1080|A
20171106|RPD|0|100|104|A
20171106|RPM|0|600|700|A
20171106|RPT|0|100|600|A
20171106|RPXC|0|0|100|A
20171106|RRC|0|5300|8600|A
20171106|RRD|0|200|500|A
20171106|RRGB|0|1300|1400|A
20171106|RRR|0|300|900|A
20171106|RS|0|200|300|A
20171106|RSG|0|200|200|A
20171106|RSP|0|0|300|A
20171106|RSPP|0|4000|5100|A
20171106|RSX|0|18064|37775|A
20171106|RTEC|0|1031|1031|A
20171106|RTN|0|400|400|A
20171106|RUBI|100|1000|1400|A
20171106|RUN|0|1200|1200|A
20171106|RUSHA|0|200|200|A
20171106|RUSS|0|0|300|A
20171106|RUTH|0|700|800|A
20171106|RVLT|0|0|100|A
20171106|RVP|198|981|8807|A
20171106|RWC|0|800|9238|A
20171106|RWO|0|200|500|A
20171106|RWT|0|200|428|A
20171106|RWX|0|200|200|A
20171106|RXDX|0|487|2187|A
20171106|RXN|0|100|300|A
20171106|RY|0|800|800|A
20171106|RYAAY|0|150|150|A
20171106|RYAM|0|200|1300|A
20171106|RYN|0|700|800|A
20171106|S|2839|71106|88306|A
20171106|SA|0|480|480|A
20171106|SABR|0|2900|3600|A
20171106|SACH|0|2400|4660|A
20171106|SAFM|0|104|104|A
20171106|SAGE|0|200|200|A
20171106|SAH|0|300|600|A
20171106|SAIA|0|46|46|A
20171106|SALT|0|500|1600|A
20171106|SAM|0|159|387|A
20171106|SAN|0|1600|2100|A
20171106|SAND|8200|84565|151353|A
20171106|SANM|0|300|600|A
20171106|SAP|0|200|200|A
20171106|SATS|0|300|300|A
20171106|SAVE|0|600|707|A
20171106|SB|0|0|300|A
20171106|SBAC|0|2300|3000|A
20171106|SBGI|0|4732|4852|A
20171106|SBGL|0|512|512|A
20171106|SBH|0|2600|2900|A
20171106|SBLK|0|1541|2041|A
20171106|SBPH|0|200|200|A
20171106|SBRA|0|900|4200|A
20171106|SBS|0|900|1500|A
20171106|SBUX|0|8724|12433|A
20171106|SC|0|600|1600|A
20171106|SCCO|0|500|600|A
20171106|SCE PRC|0|0|100|A
20171106|SCE PRE|1|1|1|A
20171106|SCG|0|1600|2912|A
20171106|SCHD|0|4|404|A
20171106|SCHE|0|100|100|A
20171106|SCHF|0|400|400|A
20171106|SCHN|0|200|892|A
20171106|SCHP|0|100|100|A
20171106|SCHW|100|2300|2700|A
20171106|SCI|0|300|300|A
20171106|SCMP|0|1600|2000|A
20171106|SCS|0|200|200|A
20171106|SCVL|0|400|400|A
20171106|SD|0|100|100|A
20171106|SDPI|624|3455|7957|A
20171106|SDS|0|900|1000|A
20171106|SE|0|200|2065|A
20171106|SEAS|0|1100|1100|A
20171106|SEB|1|7|26|A
20171106|SECO|0|100|100|A
20171106|SEDG|0|675|775|A
20171106|SEE|0|500|1500|A
20171106|SEIC|0|366|666|A
20171106|SEM|0|200|1200|A
20171106|SEMG|0|400|1000|A
20171106|SENS|0|14771|23068|A
20171106|SERV|0|400|800|A
20171106|SF|0|200|300|A
20171106|SFL|0|900|900|A
20171106|SFLY|0|400|400|A
20171106|SFM|0|1030|2230|A
20171106|SFNC|0|100|200|A
20171106|SFR|0|700|1600|A
20171106|SFS|0|1000|1500|A
20171106|SFUN|0|400|400|A
20171106|SGA|0|369|818|A
20171106|SGB|0|10|200|A
20171106|SGEN|0|300|300|A
20171106|SGMO|0|1900|2800|A
20171106|SGMS|0|1716|2116|A
20171106|SGRY|0|70|70|A
20171106|SGY WS|1077|1877|7386|A
20171106|SGYP|0|5085|10888|A
20171106|SH|0|11500|11500|A
20171106|SHAK|0|100|100|A
20171106|SHEN|0|301|505|A
20171106|SHLM|0|218|218|A
20171106|SHO|0|2900|3200|A
20171106|SHOO|0|1000|1823|A
20171106|SHOP|200|1700|2200|A
20171106|SHPG|0|501|501|A
20171106|SHV|0|200|200|A
20171106|SHW|0|200|200|A
20171106|SHY|0|186|186|A
20171106|SID|0|11900|12900|A
20171106|SIF|0|0|200|A
20171106|SIG|0|200|500|A
20171106|SIGI|0|0|100|A
20171106|SIM|0|0|190|A
20171106|SIMO|0|100|300|A
20171106|SINA|0|0|200|A
20171106|SIR|0|500|600|A
20171106|SIRI|0|12968|18136|A
20171106|SITO|0|120|220|A
20171106|SIVB|0|100|110|A
20171106|SIX|0|200|300|A
20171106|SJI|0|0|1700|A
20171106|SJM|0|300|300|A
20171106|SJNK|0|100|100|A
20171106|SJR|100|200|300|A
20171106|SKM|0|100|100|A
20171106|SKT|0|300|400|A
20171106|SKX|0|700|1600|A
20171106|SKY|0|304|3676|A
20171106|SKYW|0|100|899|A
20171106|SLB|0|3900|7100|A
20171106|SLCA|0|200|5700|A
20171106|SLD|0|200|200|A
20171106|SLF|0|200|500|A
20171106|SLG|0|200|300|A
20171106|SLGN|0|200|200|A
20171106|SLM|0|1800|4314|A
20171106|SLV|0|6900|11550|A
20171106|SM|0|800|1400|A
20171106|SMFG|0|1000|1100|A
20171106|SMH|5631|10521|10621|A
20171106|SMI|0|100|100|A
20171106|SMM|0|100|100|A
20171106|SMRT|0|100|300|A
20171106|SMTC|0|100|1059|A
20171106|SMTS|900|1200|1388|A
20171106|SN|0|500|1100|A
20171106|SNA|0|300|300|A
20171106|SNAK|0|51|51|A
20171106|SNAP|0|2200|5400|A
20171106|SNBR|0|500|700|A
20171106|SNC|0|0|200|A
20171106|SNCR|0|1000|1200|A
20171106|SND|0|100|100|A
20171106|SNDR|0|100|200|A
20171106|SNDX|0|0|100|A
20171106|SNE|0|100|500|A
20171106|SNES|0|100|300|A
20171106|SNH|0|1000|1700|A
20171106|SNI|0|1400|1400|A
20171106|SNMP|0|400|1100|A
20171106|SNMX|0|200|200|A
20171106|SNN|0|0|200|A
20171106|SNP|0|100|100|A
20171106|SNPS|0|400|1800|A
20171106|SNR|0|300|1400|A
20171106|SNV|0|200|300|A
20171106|SNX|0|100|300|A
20171106|SNY|0|100|100|A
20171106|SO|0|3400|4100|A
20171106|SODA|0|260|324|A
20171106|SOHU|0|800|1200|A
20171106|SON|0|100|100|A
20171106|SONC|0|673|1073|A
20171106|SONS|0|200|400|A
20171106|SOXL|0|200|200|A
20171106|SOXS|0|0|300|A
20171106|SOXX|0|1400|1500|A
20171106|SPAR|0|100|100|A
20171106|SPCB|0|0|200|A
20171106|SPG|0|2500|4300|A
20171106|SPGI|0|0|200|A
20171106|SPH|0|300|300|A
20171106|SPHQ|200|500|600|A
20171106|SPI|100|2069|5669|A
20171106|SPKE|0|300|600|A
20171106|SPLG|0|200|200|A
20171106|SPLK|0|477|683|A
20171106|SPLV|0|474|1374|A
20171106|SPN|0|1800|2965|A
20171106|SPPI|0|1100|1400|A
20171106|SPR|0|200|200|A
20171106|SPSB|0|100|300|A
20171106|SPSC|0|0|2|A
20171106|SPTN|0|0|6|A
20171106|SPWH|0|200|500|A
20171106|SPWR|0|386|7106|A
20171106|SPXL|0|600|800|A
20171106|SPXS|0|400|400|A
20171106|SPXU|0|9000|9000|A
20171106|SPY|0|151455|191377|A
20171106|SQ|0|5100|7100|A
20171106|SQBG|0|0|100|A
20171106|SQM|0|110|110|A
20171106|SQNS|0|0|790|A
20171106|SQQQ|0|2120|3457|A
20171106|SR|0|223|223|A
20171106|SRC|0|5400|7400|A
20171106|SRCI|0|181289|343510|A
20171106|SRE|0|100|300|A
20171106|SRET|0|32|32|A
20171106|SREV|0|300|400|A
20171106|SRI|0|100|100|A
20171106|SRLN|0|0|100|A
20171106|SRNE|0|10|10|A
20171106|SRPT|0|2600|3779|A
20171106|SRRA|0|0|100|A
20171106|SSB|0|69|304|A
20171106|SSN|3521|3821|11305|A
20171106|SSNC|0|300|300|A
20171106|SSNI|0|1200|1300|A
20171106|SSO|0|0|200|A
20171106|SSP|100|300|500|A
20171106|SSRM|0|200|1800|A
20171106|SSTK|0|100|100|A
20171106|SSW|0|100|400|A
20171106|SSY|0|0|176|A
20171106|SSYS|0|200|200|A
20171106|ST|0|200|200|A
20171106|STAA|0|100|400|A
20171106|STAG|0|500|800|A
20171106|STAR|0|200|600|A
20171106|STAY|0|1100|3400|A
20171106|STB|0|0|27|A
20171106|STE|0|0|200|A
20171106|STI|0|500|900|A
20171106|STKL|0|300|800|A
20171106|STL|0|1800|2100|A
20171106|STLD|0|600|1200|A
20171106|STM|0|800|1100|A
20171106|STML|0|0|100|A
20171106|STMP|0|691|993|A
20171106|STN|312|312|312|A
20171106|STNG|0|1100|2100|A
20171106|STO|0|1400|1400|A
20171106|STON|0|100|100|A
20171106|STOR|0|600|600|A
20171106|STRL|0|100|300|A
20171106|STRP|0|789|21476|A
20171106|STT|0|100|400|A
20171106|STT PRG|0|0|100|A
20171106|STWD|0|800|1500|A
20171106|STX|0|634|2493|A
20171106|STZ|0|500|1000|A
20171106|SU|200|300|2300|A
20171106|SUI|0|200|200|A
20171106|SUM|0|400|600|A
20171106|SUN|0|0|100|A
20171106|SUNW|0|0|100|A
20171106|SUPN|0|100|406|A
20171106|SUPV|0|0|200|A
20171106|SVM|7000|19980|35272|A
20171106|SVT|10|10|95|A
20171106|SVU|0|300|300|A
20171106|SVXY|0|5401|11194|A
20171106|SWCH|0|100|100|A
20171106|SWIR|200|640|840|A
20171106|SWK|0|300|600|A
20171106|SWKS|0|900|9421|A
20171106|SWM|0|100|100|A
20171106|SWN|0|5700|12400|A
20171106|SXC|0|0|100|A
20171106|SXCP|0|0|100|A
20171106|SXT|0|100|200|A
20171106|SYF|0|800|1100|A
20171106|SYK|0|100|300|A
20171106|SYMC|0|6400|7600|A
20171106|SYN|7182|57086|87292|A
20171106|SYNA|0|1344|1444|A
20171106|SYRS|0|0|100|A
20171106|SYY|0|6323|6823|A
20171106|T|100|13623|37878|A
20171106|TA|0|0|100|A
20171106|TAHO|0|1700|1900|A
20171106|TAL|0|5600|8678|A
20171106|TAP|0|800|1000|A
20171106|TARO|0|100|100|A
20171106|TAT|318|9868|84741|A
20171106|TBB|0|100|100|A
20171106|TBI|0|300|700|A
20171106|TBT|0|200|300|A
20171106|TCAP|0|1300|1700|A
20171106|TCBI|0|101|101|A
20171106|TCF|0|200|400|A
20171106|TCGP|0|0|200|A
20171106|TCO|0|700|1000|A
20171106|TCP|0|200|200|A
20171106|TCRD|0|300|300|A
20171106|TD|0|300|300|A
20171106|TDC|0|2500|3017|A
20171106|TDG|0|700|800|A
20171106|TDS|0|100|200|A
20171106|TEAM|0|300|600|A
20171106|TECH|0|1|1|A
20171106|TECK|100|2800|4800|A
20171106|TEDU|0|50|50|A
20171106|TEF|0|2800|4700|A
20171106|TEGP|0|100|100|A
20171106|TEI|0|100|100|A
20171106|TEL|0|100|200|A
20171106|TEO|0|500|600|A
20171106|TEP|0|200|500|A
20171106|TER|0|800|1000|A
20171106|TERP|0|100|300|A
20171106|TESO|0|6|300|A
20171106|TEUM|3029|16642|27935|A
20171106|TEVA|0|5300|24684|A
20171106|TEX|0|300|400|A
20171106|TGB|15501|109129|195082|A
20171106|TGC|202|302|623|A
20171106|TGI|0|200|200|A
20171106|TGNA|0|805|1505|A
20171106|TGT|0|1300|2100|A
20171106|TGTX|0|1643|1943|A
20171106|THC|0|1100|1900|A
20171106|THM|150|1871|5693|A
20171106|THO|0|200|400|A
20171106|THRM|0|324|624|A
20171106|THS|0|300|2300|A
20171106|TICC|0|200|400|A
20171106|TIF|0|900|1300|A
20171106|TIK|0|1500|5105|A
20171106|TILE|0|634|866|A
20171106|TIME|0|1100|3200|A
20171106|TIP|0|200|200|A
20171106|TIS|1706|15929|17695|A
20171106|TISI|0|0|300|A
20171106|TITN|0|0|100|A
20171106|TIVO|0|700|1000|A
20171106|TJX|0|700|1500|A
20171106|TK|0|600|700|A
20171106|TKAT|0|0|400|A
20171106|TKC|0|1100|1200|A
20171106|TKF|0|0|300|A
20171106|TKR|0|800|1000|A
20171106|TLRA|0|100|100|A
20171106|TLRD|0|100|300|A
20171106|TLT|0|1800|2800|A
20171106|TMF|0|0|200|A
20171106|TMHC|0|400|600|A
20171106|TMP|0|1620|2819|A
20171106|TMQ|1197|2050|14126|A
20171106|TMST|0|200|200|A
20171106|TMUS|0|4445|11345|A
20171106|TMV|0|0|200|A
20171106|TNA|0|2906|3206|A
20171106|TNET|0|2800|2800|A
20171106|TNK|0|1900|2600|A
20171106|TNP|0|0|100|A
20171106|TNTR|0|0|100|A
20171106|TOCA|0|100|100|A
20171106|TOL|0|1500|2000|A
20171106|TOPS|200|13800|19621|A
20171106|TOT|0|100|100|A
20171106|TOUR|0|4|144|A
20171106|TOWN|0|300|400|A
20171106|TOWR|0|100|100|A
20171106|TPC|0|400|800|A
20171106|TPH|0|700|800|A
20171106|TPHS|0|1701|3207|A
20171106|TPR|0|4129|7429|A
20171106|TPRE|0|300|1400|A
20171106|TPX|0|579|1379|A
20171106|TQQQ|0|0|1|A
20171106|TR|0|0|200|A
20171106|TREX|0|100|100|A
20171106|TRGP|0|900|1600|A
20171106|TRI|100|900|2600|A
20171106|TRIP|0|400|900|A
20171106|TRMB|0|600|1400|A
20171106|TRMK|0|10|10|A
20171106|TRN|0|500|700|A
20171106|TROV|0|2700|2800|A
20171106|TROW|0|103|568|A
20171106|TROX|0|0|200|A
20171106|TRP|0|0|300|A
20171106|TRQ|0|2299|2899|A
20171106|TRST|0|12|700|A
20171106|TRT|0|895|1801|A
20171106|TRTX|0|100|100|A
20171106|TRU|0|200|500|A
20171106|TRUE|0|700|1400|A
20171106|TRUP|0|0|400|A
20171106|TRV|0|300|1100|A
20171106|TRVG|0|200|600|A
20171106|TRVN|0|100|300|A
20171106|TRX|3617|7817|14317|A
20171106|TRXC|78281|174824|314627|A
20171106|TS|0|900|1600|A
20171106|TSCO|0|800|1000|A
20171106|TSE|0|638|1285|A
20171106|TSEM|0|100|100|A
20171106|TSG|3300|9246|12646|A
20171106|TSLA|0|9700|10100|A
20171106|TSLX|0|0|200|A
20171106|TSM|0|594|794|A
20171106|TSN|0|1400|2700|A
20171106|TSS|0|873|873|A
20171106|TSU|1400|1500|2000|A
20171106|TTC|0|200|400|A
20171106|TTD|0|100|100|A
20171106|TTEK|0|233|533|A
20171106|TTM|0|1099|2299|A
20171106|TTMI|0|1300|2318|A
20171106|TTNP|0|0|100|A
20171106|TTOO|0|0|300|A
20171106|TTPH|0|100|300|A
20171106|TTS|0|200|800|A
20171106|TTWO|0|140|1440|A
20171106|TU|0|0|100|A
20171106|TUES|0|500|1000|A
20171106|TUSK|0|100|300|A
20171106|TV|0|2638|4938|A
20171106|TVIX|0|5292|10292|A
20171106|TVPT|0|1000|1200|A
20171106|TVTY|0|675|2575|A
20171106|TWI|0|800|1400|A
20171106|TWNK|0|500|800|A
20171106|TWO|0|1213|3513|A
20171106|TWOU|0|300|500|A
20171106|TWTR|0|5393|10075|A
20171106|TWX|0|1300|5052|A
20171106|TXMD|0|29430|54203|A
20171106|TXN|0|1538|1844|A
20171106|TXRH|0|400|400|A
20171106|TXT|0|200|400|A
20171106|TYG|0|0|100|A
20171106|TYL|0|100|100|A
20171106|TYPE|0|1011|1011|A
20171106|TZA|0|6500|8700|A
20171106|UA|0|4540|5740|A
20171106|UAA|0|1100|1400|A
20171106|UAL|0|700|900|A
20171106|UAMY|9611|15640|21341|A
20171106|UBNK|0|47|233|A
20171106|UBS|0|952|1252|A
20171106|UBSI|0|2100|2211|A
20171106|UCBI|0|0|100|A
20171106|UCO|100|1350|2550|A
20171106|UCTT|0|1200|1431|A
20171106|UDOW|0|100|200|A
20171106|UDR|0|600|700|A
20171106|UE|0|100|100|A
20171106|UEC|8892|27932|92343|A
20171106|UFAB|0|1525|1799|A
20171106|UFPI|0|37|100|A
20171106|UFS|0|290|2790|A
20171106|UGAZ|100|800|9750|A
20171106|UGI|0|108|208|A
20171106|UGP|800|1300|1400|A
20171106|UHAL|0|130|130|A
20171106|UHS|0|600|800|A
20171106|UIS|0|500|500|A
20171106|ULTA|0|500|800|A
20171106|ULTI|0|350|500|A
20171106|UMC|0|100|100|A
20171106|UMH|0|100|100|A
20171106|UMPQ|0|2000|2600|A
20171106|UN|0|100|100|A
20171106|UNFI|0|200|200|A
20171106|UNG|0|28080|30280|A
20171106|UNH|0|1600|2400|A
20171106|UNIT|0|1500|2300|A
20171106|UNM|0|200|515|A
20171106|UNP|0|100|800|A
20171106|UNT|0|400|600|A
20171106|UNVR|0|300|300|A
20171106|UPL|0|800|1200|A
20171106|UPLD|0|0|100|A
20171106|UPS|0|3900|9800|A
20171106|UQM|188|6083|10560|A
20171106|URBN|0|4893|5893|A
20171106|URG|1000|1699|12582|A
20171106|URI|0|200|500|A
20171106|USA|0|0|100|A
20171106|USAS|700|700|2000|A
20171106|USB|0|2200|2600|A
20171106|USCR|0|100|100|A
20171106|USFD|0|2100|3600|A
20171106|USG|0|1900|2000|A
20171106|USLV|0|1000|1100|A
20171106|USM|0|100|100|A
20171106|USMV|0|4713|5613|A
20171106|USO|0|29426|47600|A
20171106|UTG|1015|4540|32562|A
20171106|UTHR|0|100|202|A
20171106|UTX|0|400|400|A
20171106|UUU|0|0|113|A
20171106|UUUU|3498|7343|17526|A
20171106|UVE|0|300|400|A
20171106|UVV|0|100|100|A
20171106|UVXY|0|14919|16919|A
20171106|UWM|0|1000|1300|A
20171106|UWN|0|973|1940|A
20171106|V|0|9827|12527|A
20171106|VALE|10163|23269|58620|A
20171106|VALE P|0|6662|8462|A
20171106|VAR|0|200|200|A
20171106|VBLT|0|0|200|A
20171106|VC|0|100|100|A
20171106|VCEL|0|200|400|A
20171106|VCF|0|100|997|A
20171106|VCIT|0|0|267|A
20171106|VCRA|0|200|200|A
20171106|VCSH|0|494|494|A
20171106|VCYT|0|0|100|A
20171106|VDE|0|100|100|A
20171106|VEA|0|16397|17499|A
20171106|VECO|896|996|1705|A
20171106|VEDL|0|100|100|A
20171106|VEON|0|2200|10648|A
20171106|VER|0|4800|9891|A
20171106|VEU|0|11793|12664|A
20171106|VFC|0|800|1000|A
20171106|VFH|0|100|100|A
20171106|VFL|0|100|100|A
20171106|VG|0|900|4200|A
20171106|VGK|100|13828|16834|A
20171106|VGR|0|100|100|A
20171106|VGZ|4562|9844|30147|A
20171106|VHC|0|13347|49263|A
20171106|VIAB|0|3155|5788|A
20171106|VIAV|0|4620|4920|A
20171106|VICL|0|200|300|A
20171106|VIG|0|390|490|A
20171106|VII|106|1906|14417|A
20171106|VIPS|0|500|1500|A
20171106|VIRT|0|800|1707|A
20171106|VISI|0|3793|5181|A
20171106|VIV|100|1300|3800|A
20171106|VIVE|0|100|100|A
20171106|VIVO|0|828|828|A
20171106|VIXY|0|1000|2000|A
20171106|VKI|1000|2465|15634|A
20171106|VKTX|0|800|900|A
20171106|VLO|0|1500|3577|A
20171106|VLY|0|2400|2800|A
20171106|VMC|0|100|100|A
20171106|VMM|0|100|1113|A
20171106|VMO|0|0|100|A
20171106|VMW|0|500|700|A
20171106|VNDA|0|0|500|A
20171106|VNO|0|600|2170|A
20171106|VNOM|0|400|700|A
20171106|VNQ|0|7171|9645|A
20171106|VNRX|0|1390|1590|A
20171106|VNTR|0|1200|1300|A
20171106|VNTV|0|200|500|A
20171106|VOD|0|1510|2513|A
20171106|VOYA|0|600|1900|A
20171106|VPG|0|0|100|A
20171106|VPL|0|100|100|A
20171106|VR|0|500|1300|A
20171106|VRA|0|200|300|A
20171106|VRAY|0|200|400|A
20171106|VRNS|0|0|145|A
20171106|VRNT|0|0|100|A
20171106|VRS|0|200|200|A
20171106|VRSK|0|500|800|A
20171106|VRSN|0|141|441|A
20171106|VRTX|0|1730|2705|A
20171106|VRX|0|2846|5046|A
20171106|VSAR|0|100|500|A
20171106|VSAT|0|200|300|A
20171106|VSH|0|1000|1200|A
20171106|VSI|0|100|600|A
20171106|VSLR|0|100|200|A
20171106|VSM|0|400|400|A
20171106|VST|0|1320|2520|A
20171106|VSTM|0|100|100|A
20171106|VSTO|0|100|300|A
20171106|VT|0|492|592|A
20171106|VTIP|0|0|100|A
20171106|VTL|0|100|100|A
20171106|VTR|0|900|1000|A
20171106|VTV|0|200|200|A
20171106|VVC|0|800|1000|A
20171106|VVR|0|200|200|A
20171106|VVUS|0|100|100|A
20171106|VVV|0|100|100|A
20171106|VWO|7|13283|22177|A
20171106|VWR|0|100|1200|A
20171106|VXX|0|8620|18560|A
20171106|VYGR|0|0|100|A
20171106|VYM|0|504|604|A
20171106|VZ|0|7520|15620|A
20171106|W|0|500|500|A
20171106|WAB|0|100|100|A
20171106|WAC|0|0|2700|A
20171106|WAFD|0|531|2184|A
20171106|WAGE|0|0|940|A
20171106|WAIR|0|200|400|A
20171106|WB|0|987|1200|A
20171106|WBA|0|1200|3000|A
20171106|WBT|0|2100|3900|A
20171106|WCC|0|207|207|A
20171106|WCG|0|100|200|A
20171106|WCN|100|200|900|A
20171106|WDAY|0|100|300|A
20171106|WDC|0|500|899|A
20171106|WDR|0|300|300|A
20171106|WEB|0|300|300|A
20171106|WEC|0|600|900|A
20171106|WEN|0|3487|16232|A
20171106|WERN|0|6733|7977|A
20171106|WES|0|200|300|A
20171106|WETF|0|1108|1208|A
20171106|WEX|0|500|900|A
20171106|WFC|0|18527|25028|A
20171106|WFT|0|18712|29116|A
20171106|WG|0|0|100|A
20171106|WGO|0|700|800|A
20171106|WHR|0|300|600|A
20171106|WIFI|0|100|212|A
20171106|WIN|0|13300|13600|A
20171106|WINA|0|0|1|A
20171106|WING|0|100|300|A
20171106|WIRE|0|132|132|A
20171106|WIT|0|200|600|A
20171106|WIX|0|100|100|A
20171106|WLK|0|588|588|A
20171106|WLL|0|9487|22945|A
20171106|WLTW|0|200|400|A
20171106|WM|0|300|1000|A
20171106|WMB|0|2900|4900|A
20171106|WMGI|0|200|300|A
20171106|WMIH|0|0|300|A
20171106|WMK|0|1140|1240|A
20171106|WMS|0|0|539|A
20171106|WMT|0|2111|2511|A
20171106|WNC|0|400|700|A
20171106|WNS|0|0|100|A
20171106|WOW|0|200|200|A
20171106|WPG|600|6700|7564|A
20171106|WPM|0|500|500|A
20171106|WPPGY|0|0|50|A
20171106|WPX|0|3600|5000|A
20171106|WPZ|0|600|600|A
20171106|WR|0|0|200|A
20171106|WRB|0|0|200|A
20171106|WRD|0|100|100|A
20171106|WRE|0|200|300|A
20171106|WRI|0|100|100|A
20171106|WRK|0|2900|3848|A
20171106|WRLD|0|300|1100|A
20171106|WRN|6765|11776|19057|A
20171106|WSM|0|500|600|A
20171106|WSR|0|200|200|A
20171106|WTFC|0|100|200|A
20171106|WTI|0|0|200|A
20171106|WTR|0|100|500|A
20171106|WTS|0|300|800|A
20171106|WTT|215|6030|6633|A
20171106|WTW|0|500|700|A
20171106|WU|0|1700|5400|A
20171106|WVE|0|100|100|A
20171106|WWD|0|300|300|A
20171106|WWE|0|200|200|A
20171106|WWW|0|300|300|A
20171106|WY|0|2200|2400|A
20171106|WYN|0|100|300|A
20171106|WYNN|0|350|651|A
20171106|WYY|72|2579|8513|A
20171106|X|0|6000|8000|A
20171106|XBI|0|0|100|A
20171106|XCRA|0|0|100|A
20171106|XEC|0|300|1600|A
20171106|XEL|0|2300|2700|A
20171106|XENT|0|100|102|A
20171106|XES|700|1608|1808|A
20171106|XGTI|0|100|100|A
20171106|XHB|1200|12727|15227|A
20171106|XHR|0|500|700|A
20171106|XIV|0|908|7879|A
20171106|XL|0|1973|2773|A
20171106|XLB|0|2540|2640|A
20171106|XLE|600|10825|39593|A
20171106|XLF|2100|34622|36873|A
20171106|XLI|0|15700|18800|A
20171106|XLK|0|8728|10328|A
20171106|XLNX|0|809|1652|A
20171106|XLP|0|16041|16753|A
20171106|XLRE|0|1600|2300|A
20171106|XLU|0|14969|17381|A
20171106|XLV|0|2100|5500|A
20171106|XLY|0|3400|3400|A
20171106|XME|0|2360|2460|A
20171106|XNCR|0|13|13|A
20171106|XNET|100|1200|2300|A
20171106|XOG|0|600|1200|A
20171106|XOM|0|3200|4400|A
20171106|XOP|0|18733|32733|A
20171106|XPER|100|400|900|A
20171106|XPL|5500|5600|6935|A
20171106|XPO|0|437|637|A
20171106|XRAY|0|1200|2300|A
20171106|XRM|0|0|100|A
20171106|XRT|0|5500|5600|A
20171106|XRX|0|1200|1200|A
20171106|XTNT|1582|3432|4974|A
20171106|XXII|31292|149686|256817|A
20171106|XYL|0|0|100|A
20171106|YELP|0|100|300|A
20171106|YEXT|0|200|200|A
20171106|YINN|0|400|400|A
20171106|YNDX|0|600|1200|A
20171106|YPF|0|200|400|A
20171106|YRCW|0|200|200|A
20171106|YRD|0|100|100|A
20171106|YTEN|0|100|100|A
20171106|YUM|0|800|1200|A
20171106|YUMA|44|22032|46773|A
20171106|YUMC|0|600|1200|A
20171106|YY|0|310|310|A
20171106|Z|0|600|700|A
20171106|ZAGG|0|0|200|A
20171106|ZAYO|0|1400|1600|A
20171106|ZBH|0|300|6400|A
20171106|ZBRA|0|47|200|A
20171106|ZDGE|276|547|1408|A
20171106|ZEN|0|200|500|A
20171106|ZGNX|0|300|300|A
20171106|ZION|0|270|580|A
20171106|ZIOP|0|1000|1100|A
20171106|ZNGA|0|2413|5415|A
20171106|ZTO|0|100|400|A
20171106|ZTS|0|1430|1730|A
20171106|ZUMZ|0|300|300|A
20171106|ZYNE|0|200|200|A