Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171101|A|0|1200|3423|A
20171101|AA|0|900|1800|A
20171101|AABA|0|800|7200|A
20171101|AAC|0|0|260|A
20171101|AAL|100|15576|24329|A
20171101|AAMC|0|0|1|A
20171101|AAN|0|2600|4330|A
20171101|AAON|0|200|200|A
20171101|AAP|0|300|400|A
20171101|AAPL|300|27140|36938|A
20171101|AAT|0|100|100|A
20171101|AAU|29749|37066|42094|A
20171101|AAV|0|200|1450|A
20171101|AAXJ|100|2800|10100|A
20171101|AAXN|0|1500|1600|A
20171101|AB|0|100|100|A
20171101|ABB|0|100|200|A
20171101|ABBV|0|1000|1900|A
20171101|ABC|0|250|4650|A
20171101|ABCB|0|200|200|A
20171101|ABCO|0|1410|1710|A
20171101|ABE|0|0|400|A
20171101|ABEO|0|0|400|A
20171101|ABEV|100|500|600|A
20171101|ABG|0|500|600|A
20171101|ABLX|0|200|200|A
20171101|ABM|0|100|200|A
20171101|ABMD|0|420|420|A
20171101|ABR|0|100|300|A
20171101|ABT|0|2300|7499|A
20171101|ABX|400|5511|13311|A
20171101|ABY|0|100|300|A
20171101|ACAD|0|100|100|A
20171101|ACC|0|200|700|A
20171101|ACCO|0|900|1002|A
20171101|ACET|0|312|312|A
20171101|ACGL|0|708|808|A
20171101|ACGLO|0|0|300|A
20171101|ACGLP|0|5846|58934|A
20171101|ACHC|0|1500|3659|A
20171101|ACHN|0|300|302|A
20171101|ACIA|0|300|300|A
20171101|ACIW|0|300|300|A
20171101|ACLS|0|500|2050|A
20171101|ACM|0|800|800|A
20171101|ACN|0|300|500|A
20171101|ACOR|0|393|2393|A
20171101|ACRS|0|100|100|A
20171101|ACRX|0|0|100|A
20171101|ACTA|0|100|200|A
20171101|ACU|401|404|2600|A
20171101|ACWI|200|1365|1565|A
20171101|ACWX|0|300|300|A
20171101|ACXM|0|0|100|A
20171101|ACY|0|812|2560|A
20171101|ADAP|0|100|300|A
20171101|ADBE|0|722|1557|A
20171101|ADI|11|3503|5616|A
20171101|ADM|0|2622|6225|A
20171101|ADMP|0|0|300|A
20171101|ADMS|0|2384|2884|A
20171101|ADNT|0|0|300|A
20171101|ADOM|0|0|200|A
20171101|ADP|0|499|906|A
20171101|ADRO|0|100|100|A
20171101|ADS|0|300|400|A
20171101|ADSK|0|600|1200|A
20171101|ADSW|0|200|300|A
20171101|ADTN|0|200|300|A
20171101|ADX|0|0|100|A
20171101|AE|0|362|575|A
20171101|AEE|0|1600|3000|A
20171101|AEG|0|1100|3800|A
20171101|AEGN|0|100|100|A
20171101|AEIS|100|100|200|A
20171101|AEL|0|100|100|A
20171101|AEM|100|700|1100|A
20171101|AEO|0|1300|2995|A
20171101|AEP|0|3600|4500|A
20171101|AER|0|800|1700|A
20171101|AES|0|3200|3700|A
20171101|AET|0|300|400|A
20171101|AETI|0|107|107|A
20171101|AFAM|0|100|300|A
20171101|AFG|0|500|700|A
20171101|AFI|0|200|200|A
20171101|AFL|0|1600|1700|A
20171101|AFMD|0|0|100|A
20171101|AFSI|0|775|1875|A
20171101|AG|0|1200|1200|A
20171101|AGCO|0|600|1200|A
20171101|AGEN|0|100|200|A
20171101|AGG|0|3700|3800|A
20171101|AGI|100|300|2000|A
20171101|AGII|0|100|100|A
20171101|AGIO|0|700|700|A
20171101|AGN|0|2073|3773|A
20171101|AGNC|0|5200|6900|A
20171101|AGNCN|0|0|200|A
20171101|AGO|0|1100|1800|A
20171101|AGR|0|1000|1000|A
20171101|AGRO|0|200|400|A
20171101|AGU|300|300|500|A
20171101|AHGP|0|0|100|A
20171101|AHL|0|1600|1800|A
20171101|AHT|0|342|542|A
20171101|AI|0|0|100|A
20171101|AIG|0|1600|1800|A
20171101|AIMC|0|1214|1614|A
20171101|AIMT|0|530|530|A
20171101|AINC|0|1013|1028|A
20171101|AINV|0|100|400|A
20171101|AIRI|39|979|2774|A
20171101|AIT|0|100|300|A
20171101|AIV|0|1000|1200|A
20171101|AJG|0|400|800|A
20171101|AJRD|0|0|1500|A
20171101|AKAM|0|2573|3519|A
20171101|AKBA|0|300|300|A
20171101|AKCA|0|100|100|A
20171101|AKG|12360|77680|167547|A
20171101|AKR|0|100|100|A
20171101|AKRX|0|3952|4647|A
20171101|AKS|2047|39634|49534|A
20171101|AL|0|200|300|A
20171101|ALB|0|0|100|A
20171101|ALDR|0|258|1058|A
20171101|ALEX|0|100|100|A
20171101|ALG|0|100|100|A
20171101|ALGN|0|1001|1513|A
20171101|ALGT|0|100|100|A
20171101|ALK|0|400|400|A
20171101|ALKS|0|1900|2000|A
20171101|ALL|0|400|3300|A
20171101|ALLE|0|1800|3700|A
20171101|ALLY|0|2859|4659|A
20171101|ALN|6800|6800|10152|A
20171101|ALNY|0|650|805|A
20171101|ALO|2900|7025|12844|A
20171101|ALRM|0|5|205|A
20171101|ALSN|0|600|8400|A
20171101|ALTR|0|0|6276|A
20171101|ALV|0|800|1200|A
20171101|ALXN|0|1421|4555|A
20171101|AM|0|0|509|A
20171101|AMAG|0|1193|1593|A
20171101|AMAT|300|26966|37366|A
20171101|AMBA|0|800|1200|A
20171101|AMC|0|5000|7300|A
20171101|AMCN|0|0|200|A
20171101|AMCX|0|2200|2200|A
20171101|AMD|8|24884|57579|A
20171101|AME|0|1800|3200|A
20171101|AMED|0|700|700|A
20171101|AMG|0|100|100|A
20171101|AMGN|1|2578|2881|A
20171101|AMH|0|100|100|A
20171101|AMJ|0|4700|5600|A
20171101|AMKR|0|1500|2300|A
20171101|AMLP|3300|38370|42470|A
20171101|AMN|0|300|400|A
20171101|AMP|0|0|300|A
20171101|AMPE|25689|102190|127689|A
20171101|AMRK|0|0|100|A
20171101|AMRN|0|700|1800|A
20171101|AMS|200|661|774|A
20171101|AMSF|0|7|7|A
20171101|AMSWA|0|0|3|A
20171101|AMT|0|648|948|A
20171101|AMTD|0|500|900|A
20171101|AMWD|0|101|101|A
20171101|AMX|0|3100|3200|A
20171101|AMZA|0|100|100|A
20171101|AMZN|0|1000|2500|A
20171101|AN|0|400|2900|A
20171101|ANCX|0|0|1|A
20171101|ANDE|0|300|300|A
20171101|ANDV|100|200|400|A
20171101|ANET|0|300|400|A
20171101|ANF|100|2000|7900|A
20171101|ANGO|0|0|11|A
20171101|ANSS|0|200|400|A
20171101|ANTM|0|1700|1900|A
20171101|ANW|0|200|400|A
20171101|AOBC|0|1400|4200|A
20171101|AOM|0|60|200|A
20171101|AON|0|900|1000|A
20171101|AOS|0|2700|3600|A
20171101|AOSL|0|0|1|A
20171101|APA|0|1000|1000|A
20171101|APAM|0|600|900|A
20171101|APC|0|8800|11700|A
20171101|APD|0|100|100|A
20171101|APH|0|2100|3200|A
20171101|APHB|0|1714|28493|A
20171101|APLE|0|700|900|A
20171101|APO|0|0|100|A
20171101|APPF|0|473|1204|A
20171101|APPN|0|200|200|A
20171101|APPS|0|0|30|A
20171101|APRN|0|1400|1500|A
20171101|APT|20|220|323|A
20171101|APTI|0|0|100|A
20171101|APTS|0|1000|1000|A
20171101|AQMS|0|100|100|A
20171101|AR|0|5300|7100|A
20171101|ARA|0|100|100|A
20171101|ARCB|0|417|427|A
20171101|ARCC|0|1306|2306|A
20171101|ARCH|0|300|300|A
20171101|ARCO|0|492|592|A
20171101|ARDM|0|235|310|A
20171101|ARE|0|400|400|A
20171101|AREX|0|300|400|A
20171101|ARI|0|300|300|A
20171101|ARII|0|113|153|A
20171101|ARLP|0|100|100|A
20171101|ARMK|0|400|1500|A
20171101|ARNA|0|400|800|A
20171101|ARNC|0|400|900|A
20171101|ARNC PR|0|0|100|A
20171101|ARR|0|1009|1609|A
20171101|ARRS|0|1300|2400|A
20171101|ARRY|0|900|3900|A
20171101|ARW|0|1000|1800|A
20171101|ARWR|0|1000|4105|A
20171101|ASB|0|200|300|A
20171101|ASGN|0|246|246|A
20171101|ASH|0|2300|3100|A
20171101|ASHR|0|1600|2000|A
20171101|ASM|6974|9081|14178|A
20171101|ASML|0|100|200|A
20171101|ASNA|0|700|900|A
20171101|ASND|0|100|200|A
20171101|ASPS|0|300|300|A
20171101|AST|834|11863|23539|A
20171101|ASUR|0|500|600|A
20171101|ASX|0|500|600|A
20171101|ASYS|0|100|100|A
20171101|ATEN|0|100|200|A
20171101|ATGE|0|500|900|A
20171101|ATH|100|900|3000|A
20171101|ATHN|0|500|1500|A
20171101|ATI|0|4700|6400|A
20171101|ATKR|0|200|300|A
20171101|ATMP|0|100|100|A
20171101|ATNM|12819|62882|100610|A
20171101|ATNX|0|100|100|A
20171101|ATO|0|1100|1800|A
20171101|ATRA|0|300|500|A
20171101|ATRO|0|4|4|A
20171101|ATRS|0|300|900|A
20171101|ATSG|0|100|8495|A
20171101|ATUS|0|800|1100|A
20171101|ATVI|0|2768|5068|A
20171101|AU|0|907|1407|A
20171101|AUDC|0|100|400|A
20171101|AUG|13600|19208|24022|A
20171101|AUMN|0|2521|6182|A
20171101|AUO|0|1497|2800|A
20171101|AUPH|0|0|100|A
20171101|AUY|0|2200|2200|A
20171101|AVA|0|100|100|A
20171101|AVAL|0|0|400|A
20171101|AVAV|0|200|200|A
20171101|AVB|0|500|700|A
20171101|AVD|0|100|200|A
20171101|AVEO|0|1000|1000|A
20171101|AVGO|0|1900|3500|A
20171101|AVGR|200|200|500|A
20171101|AVHI|0|598|683|A
20171101|AVP|0|2100|2100|A
20171101|AVT|0|1229|2229|A
20171101|AVXS|0|900|900|A
20171101|AVY|0|900|1700|A
20171101|AWI|0|1300|1500|A
20171101|AWK|0|800|800|A
20171101|AWP|0|100|500|A
20171101|AXAS|0|2600|4400|A
20171101|AXDX|0|1600|1900|A
20171101|AXE|0|400|900|A
20171101|AXL|0|1300|2200|A
20171101|AXON|0|100|400|A
20171101|AXP|0|900|1400|A
20171101|AXS|0|300|700|A
20171101|AXTA|0|8687|9487|A
20171101|AXTI|0|2000|2700|A
20171101|AXU|5244|31072|61011|A
20171101|AYI|0|500|500|A
20171101|AYX|0|100|200|A
20171101|AZN|0|1100|1200|A
20171101|AZO|0|600|1800|A
20171101|AZPN|0|411|1094|A
20171101|AZUL|0|400|400|A
20171101|AZZ|0|200|200|A
20171101|B|0|0|200|A
20171101|BA|0|100|500|A
20171101|BAA|0|19120|46313|A
20171101|BABA|600|5900|15149|A
20171101|BABY|0|542|542|A
20171101|BAC|0|10123|30183|A
20171101|BAH|0|100|400|A
20171101|BAK|400|1400|1600|A
20171101|BAM|0|200|300|A
20171101|BANC|0|300|300|A
20171101|BANR|0|100|100|A
20171101|BATRK|0|0|200|A
20171101|BAX|0|1200|1600|A
20171101|BB|0|2372|2972|A
20171101|BBBY|0|4900|6600|A
20171101|BBD|0|1500|3900|A
20171101|BBG|0|1200|1800|A
20171101|BBL|0|400|1228|A
20171101|BBT|0|1300|1700|A
20171101|BBVA|0|9000|9100|A
20171101|BBX|0|100|100|A
20171101|BBY|0|1000|2300|A
20171101|BC|0|500|1014|A
20171101|BCC|0|1700|2000|A
20171101|BCE|200|300|300|A
20171101|BCEI|0|400|500|A
20171101|BCO|0|100|400|A
20171101|BCOR|0|776|2605|A
20171101|BCOV|0|134|234|A
20171101|BCR|0|200|300|A
20171101|BCRX|0|3165|3965|A
20171101|BCS|0|7780|8380|A
20171101|BCV|0|100|238|A
20171101|BCV PRA|0|0|200|A
20171101|BCX|0|0|100|A
20171101|BDC|0|200|200|A
20171101|BDN|0|300|500|A
20171101|BDR|0|8900|8963|A
20171101|BDX|100|4100|5100|A
20171101|BEAT|0|306|829|A
20171101|BECN|0|200|200|A
20171101|BEL|0|700|700|A
20171101|BEN|0|500|800|A
20171101|BERY|0|200|600|A
20171101|BETR|0|200|300|A
20171101|BF B|0|400|1300|A
20171101|BFY|0|520|1221|A
20171101|BG|0|500|700|A
20171101|BGC|0|1420|1520|A
20171101|BGCP|0|2533|3933|A
20171101|BGFV|0|1000|3700|A
20171101|BGI|0|100|865|A
20171101|BGNE|0|100|100|A
20171101|BGR|0|0|100|A
20171101|BGS|0|600|800|A
20171101|BGSF|107|5289|6519|A
20171101|BGY|0|300|500|A
20171101|BHB|0|1247|5699|A
20171101|BHE|0|471|571|A
20171101|BHF|0|200|300|A
20171101|BHGE|0|500|2100|A
20171101|BHLB|0|200|200|A
20171101|BHP|0|3100|3700|A
20171101|BHV|0|0|129|A
20171101|BHVN|0|100|100|A
20171101|BID|0|1400|1900|A
20171101|BIDU|0|688|1795|A
20171101|BIG|0|100|300|A
20171101|BIIB|0|900|1100|A
20171101|BIO|0|0|200|A
20171101|BIOA|0|100|250|A
20171101|BIOC|0|200|400|A
20171101|BIOS|0|0|100|A
20171101|BIP|0|100|200|A
20171101|BITA|0|700|1300|A
20171101|BIV|0|100|100|A
20171101|BIVV|0|600|800|A
20171101|BJRI|0|200|200|A
20171101|BK|0|1800|3300|A
20171101|BKD|0|1500|2500|A
20171101|BKE|0|931|931|A
20171101|BKH|0|400|3100|A
20171101|BKI|0|100|200|A
20171101|BKJ|0|887|999|A
20171101|BKLN|0|900|5300|A
20171101|BKS|0|1700|1966|A
20171101|BKU|0|200|800|A
20171101|BL|0|200|200|A
20171101|BLCM|0|200|200|A
20171101|BLD|0|0|200|A
20171101|BLDP|0|1400|1500|A
20171101|BLDR|0|2147|3747|A
20171101|BLE|0|200|13573|A
20171101|BLJ|0|283|1733|A
20171101|BLKB|0|200|400|A
20171101|BLL|0|1400|3000|A
20171101|BLMN|0|2200|2900|A
20171101|BLUE|0|2600|3400|A
20171101|BMCH|0|1171|1371|A
20171101|BMRN|0|3900|4500|A
20171101|BMS|0|200|700|A
20171101|BMY|0|3331|4631|A
20171101|BNCL|0|300|300|A
20171101|BND|0|3600|4300|A
20171101|BNDX|0|600|1218|A
20171101|BNED|0|0|1038|A
20171101|BNFT|0|175|551|A
20171101|BNS|0|1257|1457|A
20171101|BOBE|0|100|100|A
20171101|BOFI|0|100|100|A
20171101|BOJA|0|3900|4800|A
20171101|BOLD|0|0|100|A
20171101|BONT|400|400|600|A
20171101|BOOT|0|100|100|A
20171101|BOX|0|200|1000|A
20171101|BP|0|1800|2100|A
20171101|BPFH|0|306|727|A
20171101|BPI|0|100|100|A
20171101|BPL|0|0|100|A
20171101|BPMC|0|600|1200|A
20171101|BPMP|0|300|1100|A
20171101|BPMX|8180|77989|164579|A
20171101|BPOP|0|1700|2300|A
20171101|BPY|0|100|100|A
20171101|BR|0|800|1400|A
20171101|BRC|0|300|300|A
20171101|BRCD|0|1100|2000|A
20171101|BRFS|0|2300|2400|A
20171101|BRG|2668|19241|38250|A
20171101|BRG PRA|0|100|100|A
20171101|BRG PRC|0|0|100|A
20171101|BRG PRD|100|100|100|A
20171101|BRK B|0|600|5300|A
20171101|BRKR|0|0|300|A
20171101|BRKS|0|0|400|A
20171101|BRN|0|200|201|A
20171101|BRO|0|987|1187|A
20171101|BRS|0|3200|3200|A
20171101|BRX|0|4800|6200|A
20171101|BRZU|0|2500|2500|A
20171101|BSBR|1000|2800|5182|A
20171101|BSCI|0|100|100|A
20171101|BSFT|0|701|701|A
20171101|BSMX|0|700|900|A
20171101|BSTI|0|200|200|A
20171101|BSV|0|900|1219|A
20171101|BSX|0|2100|4369|A
20171101|BT|0|100|100|A
20171101|BTE|0|600|1100|A
20171101|BTG|3000|61319|134895|A
20171101|BTI|0|200|400|A
20171101|BTN|0|459|774|A
20171101|BTU|0|800|1500|A
20171101|BTX|0|20856|52257|A
20171101|BTX WS|2036|5343|12866|A
20171101|BUD|0|100|100|A
20171101|BUFF|0|1100|1500|A
20171101|BURL|0|200|500|A
20171101|BUSE|0|0|100|A
20171101|BVN|0|2114|2214|A
20171101|BVX|0|10234|22001|A
20171101|BW|0|200|200|A
20171101|BWA|0|3300|3300|A
20171101|BWEN|0|100|100|A
20171101|BWL A|0|0|17|A
20171101|BWLD|0|200|200|A
20171101|BWX|0|0|200|A
20171101|BWXT|0|1800|2400|A
20171101|BX|0|2300|4513|A
20171101|BXE|0|0|1200|A
20171101|BXMT|0|1500|1500|A
20171101|BXP|0|100|100|A
20171101|BXS|0|400|624|A
20171101|BYD|0|1000|1100|A
20171101|BZH|0|1000|2300|A
20171101|BZM|0|29|429|A
20171101|BZQ|0|100|3200|A
20171101|BZUN|0|200|200|A
20171101|C|0|22316|27516|A
20171101|CA|0|3132|5288|A
20171101|CAA|0|700|2700|A
20171101|CACI|0|700|700|A
20171101|CAE|200|300|300|A
20171101|CAFD|0|353|353|A
20171101|CAG|0|1000|1438|A
20171101|CAH|0|20900|23000|A
20171101|CAJ|0|100|200|A
20171101|CAKE|0|3426|3726|A
20171101|CALA|0|256|256|A
20171101|CALD|0|0|100|A
20171101|CALI|0|100|100|A
20171101|CALM|0|303|803|A
20171101|CAMT|0|0|115|A
20171101|CANF|0|1840|3800|A
20171101|CAPR|0|100|400|A
20171101|CAR|0|1010|1010|A
20171101|CARA|0|100|100|A
20171101|CARB|0|100|200|A
20171101|CARO|0|825|1213|A
20171101|CARS|0|200|200|A
20171101|CASY|0|400|700|A
20171101|CAT|0|400|400|A
20171101|CATB|0|100|200|A
20171101|CATO|0|100|281|A
20171101|CATY|0|6|15|A
20171101|CAVM|0|695|795|A
20171101|CAW|0|101|257|A
20171101|CB|0|200|1100|A
20171101|CBAY|0|200|200|A
20171101|CBB|0|803|903|A
20171101|CBD|100|400|500|A
20171101|CBF|0|0|200|A
20171101|CBG|0|1000|2600|A
20171101|CBI|0|300|1000|A
20171101|CBL|0|400|600|A
20171101|CBM|0|0|1500|A
20171101|CBOE|0|200|438|A
20171101|CBPO|0|200|200|A
20171101|CBPX|0|0|200|A
20171101|CBRL|0|200|200|A
20171101|CBS|0|700|2200|A
20171101|CBSH|0|233|233|A
20171101|CBT|0|0|200|A
20171101|CBZ|0|300|300|A
20171101|CC|0|0|700|A
20171101|CCA|0|0|675|A
20171101|CCE|0|1600|2700|A
20171101|CCF|0|2364|3973|A
20171101|CCI|0|300|500|A
20171101|CCJ|200|1000|1400|A
20171101|CCK|0|4300|5900|A
20171101|CCL|0|2800|6200|A
20171101|CCOI|0|0|100|A
20171101|CCRN|0|100|200|A
20171101|CCS|0|300|400|A
20171101|CCUR|0|0|100|A
20171101|CCXI|0|0|100|A
20171101|CDE|0|7950|8450|A
20171101|CDEV|100|800|1000|A
20171101|CDK|0|300|3406|A
20171101|CDNS|0|2482|2910|A
20171101|CDOR|0|100|200|A
20171101|CDR|0|1800|1800|A
20171101|CDTX|0|133|133|A
20171101|CDW|0|400|600|A
20171101|CE|0|100|300|A
20171101|CECO|0|0|400|A
20171101|CEF|4400|21969|67400|A
20171101|CEI|10715|57191|125356|A
20171101|CELG|0|800|3000|A
20171101|CEM|0|0|100|A
20171101|CEMP|0|2033|2162|A
20171101|CEN|0|0|200|A
20171101|CENTA|0|200|300|A
20171101|CENX|0|1692|2605|A
20171101|CEQP|0|0|100|A
20171101|CERN|0|2300|5400|A
20171101|CERS|0|1000|1100|A
20171101|CET|0|100|1500|A
20171101|CEV|0|300|2896|A
20171101|CEVA|0|200|200|A
20171101|CF|0|7600|11000|A
20171101|CFCOW|0|0|200|A
20171101|CFFN|0|700|800|A
20171101|CFG|0|1500|2600|A
20171101|CFR|0|200|200|A
20171101|CFX|0|100|1000|A
20171101|CG|0|100|100|A
20171101|CGI|0|800|800|A
20171101|CGNX|0|200|500|A
20171101|CH|0|0|4150|A
20171101|CHD|0|1200|2900|A
20171101|CHDN|0|15|37|A
20171101|CHE|0|300|300|A
20171101|CHEF|0|100|300|A
20171101|CHFC|0|100|100|A
20171101|CHGG|0|100|600|A
20171101|CHH|0|100|100|A
20171101|CHK|0|10600|14945|A
20171101|CHKP|701|1938|3603|A
20171101|CHL|0|100|100|A
20171101|CHRS|0|100|100|A
20171101|CHRW|0|2341|3643|A
20171101|CHS|0|2500|2600|A
20171101|CHTR|0|1400|1700|A
20171101|CHUY|0|590|790|A
20171101|CHW|0|0|8|A
20171101|CHY|0|400|400|A
20171101|CI|0|0|200|A
20171101|CIEN|0|400|800|A
20171101|CIG|0|2300|2300|A
20171101|CIGI|525|597|797|A
20171101|CIK|0|1400|23977|A
20171101|CIM|0|400|400|A
20171101|CINF|0|300|300|A
20171101|CIO|0|0|100|A
20171101|CISN|0|0|300|A
20171101|CIT|0|200|300|A
20171101|CIVI|0|100|100|A
20171101|CIX|23|125|299|A
20171101|CJ|0|100|100|A
20171101|CL|0|2241|3441|A
20171101|CLB|0|200|200|A
20171101|CLD|0|1300|1300|A
20171101|CLDR|0|1300|3000|A
20171101|CLDT|0|100|100|A
20171101|CLDX|0|1710|1810|A
20171101|CLF|0|23100|23500|A
20171101|CLGX|0|0|100|A
20171101|CLH|0|100|200|A
20171101|CLI|0|0|200|A
20171101|CLLS|0|200|400|A
20171101|CLM|54|3545|13099|A
20171101|CLMT|0|200|200|A
20171101|CLNE|0|100|155|A
20171101|CLNS|0|700|900|A
20171101|CLNS PRI|0|800|900|A
20171101|CLR|0|800|2800|A
20171101|CLS|0|0|2900|A
20171101|CLSN|0|0|100|A
20171101|CLVS|0|200|200|A
20171101|CLW|0|100|100|A
20171101|CLX|0|1565|1665|A
20171101|CM|0|400|400|A
20171101|CMA|0|200|300|A
20171101|CMC|0|100|300|A
20171101|CMCM|0|900|1500|A
20171101|CMCSA|0|17851|45645|A
20171101|CME|0|900|1000|A
20171101|CMG|0|1205|1305|A
20171101|CMI|0|0|1200|A
20171101|CMO|0|200|300|A
20171101|CMP|0|1200|1900|A
20171101|CMPR|0|100|100|A
20171101|CMRE|0|400|600|A
20171101|CMS|0|3500|4900|A
20171101|CMSSU|0|0|100|A
20171101|CMT|11|1089|3725|A
20171101|CNA|0|100|100|A
20171101|CNAT|0|100|200|A
20171101|CNC|0|1000|1500|A
20171101|CNDT|0|1000|1100|A
20171101|CNHI|0|100|700|A
20171101|CNI|2407|3607|3807|A
20171101|CNIT|0|100|100|A
20171101|CNK|0|100|200|A
20171101|CNO|0|400|1000|A
20171101|CNP|0|2800|3200|A
20171101|CNQ|0|500|800|A
20171101|CNSL|0|100|200|A
20171101|CNX|0|5800|10700|A
20171101|CNXN|0|0|300|A
20171101|COBZ|0|600|1333|A
20171101|COF|0|5800|6100|A
20171101|COG|0|8770|17070|A
20171101|COHN|1102|1467|2500|A
20171101|COHR|0|100|100|A
20171101|COHU|0|100|100|A
20171101|COKE|0|68|86|A
20171101|COL|0|400|400|A
20171101|COLB|0|400|500|A
20171101|COLL|0|100|200|A
20171101|COMM|0|8024|9886|A
20171101|CONE|0|500|500|A
20171101|CONN|0|847|1345|A
20171101|COO|0|100|100|A
20171101|COP|0|8272|9472|A
20171101|COR|0|100|100|A
20171101|CORE|0|100|100|A
20171101|CORI|0|100|200|A
20171101|CORT|0|0|211|A
20171101|COST|0|1786|3081|A
20171101|COT|0|323|323|A
20171101|COTV|0|100|100|A
20171101|COTY|0|2200|2800|A
20171101|COUP|0|600|600|A
20171101|CP|0|100|300|A
20171101|CPA|0|0|200|A
20171101|CPB|0|600|7800|A
20171101|CPE|0|3200|3700|A
20171101|CPF|0|100|100|A
20171101|CPG|0|900|2400|A
20171101|CPHI|21|2053|13219|A
20171101|CPL|0|100|100|A
20171101|CPLA|0|100|100|A
20171101|CPLP|0|100|100|A
20171101|CPN|0|2000|2900|A
20171101|CPRT|0|400|2900|A
20171101|CPRX|0|1100|1100|A
20171101|CPS|0|0|100|A
20171101|CPSI|0|539|646|A
20171101|CPT|0|800|800|A
20171101|CPTA|0|100|100|A
20171101|CQH|0|2022|5264|A
20171101|CQP|2|9240|22711|A
20171101|CR|0|100|1600|A
20171101|CRAY|0|200|300|A
20171101|CRBP|0|200|341|A
20171101|CRC|0|1100|1800|A
20171101|CRCM|0|200|400|A
20171101|CREE|0|2145|5255|A
20171101|CRF|1961|7095|9576|A
20171101|CRH|100|200|200|A
20171101|CRHM|7806|9899|10586|A
20171101|CRI|0|2700|2700|A
20171101|CRIS|0|0|155|A
20171101|CRL|0|2500|3100|A
20171101|CRM|0|1519|5274|A
20171101|CRMD|0|7171|17966|A
20171101|CRNT|0|100|100|A
20171101|CROX|0|500|1145|A
20171101|CRR|0|100|400|A
20171101|CRSP|0|0|300|A
20171101|CRTO|0|11830|12230|A
20171101|CRUS|0|500|900|A
20171101|CRVP|0|0|3|A
20171101|CRY|0|100|100|A
20171101|CRZO|0|1797|3047|A
20171101|CS|0|2900|3700|A
20171101|CSCO|0|13469|19749|A
20171101|CSFL|0|0|100|A
20171101|CSGP|0|100|596|A
20171101|CSII|0|1000|1000|A
20171101|CSIQ|0|400|800|A
20171101|CSJ|0|0|100|A
20171101|CSL|0|300|500|A
20171101|CSLT|0|0|500|A
20171101|CSOD|0|1268|1268|A
20171101|CSRA|0|0|200|A
20171101|CSTE|0|600|700|A
20171101|CSTM|0|600|2200|A
20171101|CSU|0|200|200|A
20171101|CSV|0|300|300|A
20171101|CSX|0|5450|9650|A
20171101|CTAS|0|676|916|A
20171101|CTB|0|1200|2300|A
20171101|CTEK|834|3734|4034|A
20171101|CTL|0|10295|11395|A
20171101|CTLT|0|200|200|A
20171101|CTMX|0|0|100|A
20171101|CTO|80|626|1458|A
20171101|CTRE|0|1070|1200|A
20171101|CTRN|0|17|164|A
20171101|CTRP|0|4087|8133|A
20171101|CTSH|0|6206|8759|A
20171101|CTT|0|0|600|A
20171101|CTXS|0|200|600|A
20171101|CUBE|0|1000|1100|A
20171101|CUBI|0|400|700|A
20171101|CUDA|0|100|100|A
20171101|CUI|0|0|200|A
20171101|CUZ|0|600|2800|A
20171101|CVA|0|600|1100|A
20171101|CVBF|0|0|100|A
20171101|CVE|100|8300|9100|A
20171101|CVEO|0|100|100|A
20171101|CVG|0|300|600|A
20171101|CVGI|0|0|300|A
20171101|CVI|0|200|200|A
20171101|CVLT|0|300|800|A
20171101|CVM|20|6116|10449|A
20171101|CVM WS|138650|158320|326196|A
20171101|CVO|0|100|100|A
20171101|CVR|0|5|742|A
20171101|CVRR|0|100|500|A
20171101|CVRS|37882|67096|149540|A
20171101|CVS|0|7200|23600|A
20171101|CVU|800|3503|4453|A
20171101|CVX|0|6000|6800|A
20171101|CWB|0|100|100|A
20171101|CWH|0|0|800|A
20171101|CWST|0|200|200|A
20171101|CWT|0|100|200|A
20171101|CX|600|7200|18100|A
20171101|CXO|0|1200|1400|A
20171101|CXP|0|300|400|A
20171101|CXRX|800|800|800|A
20171101|CXW|0|100|1100|A
20171101|CY|0|5716|11550|A
20171101|CYBE|0|275|544|A
20171101|CYBR|0|100|300|A
20171101|CYH|0|1206|1806|A
20171101|CYOU|0|100|100|A
20171101|CYS|0|2200|2700|A
20171101|CYTK|0|100|700|A
20171101|CZR|0|5953|14036|A
20171101|CZZ|0|200|600|A
20171101|D|0|1041|3141|A
20171101|DAL|0|800|2400|A
20171101|DAN|0|2100|3100|A
20171101|DAR|0|200|900|A
20171101|DATA|0|1400|2600|A
20171101|DB|0|2400|3003|A
20171101|DBC|0|1700|2400|A
20171101|DBD|0|1600|1800|A
20171101|DBEF|0|800|800|A
20171101|DBEU|0|973|973|A
20171101|DBJP|0|0|200|A
20171101|DBO|0|0|100|A
20171101|DBVT|0|0|300|A
20171101|DCOM|0|79|79|A
20171101|DCP|0|0|300|A
20171101|DDC|0|121|121|A
20171101|DDD|0|1200|4329|A
20171101|DDR|0|700|5400|A
20171101|DDS|0|1800|8800|A
20171101|DE|0|1000|1400|A
20171101|DEA|0|100|400|A
20171101|DEI|0|100|300|A
20171101|DENN|0|500|600|A
20171101|DEPO|0|1660|2160|A
20171101|DERM|0|300|300|A
20171101|DEST|0|300|400|A
20171101|DF|0|1200|3300|A
20171101|DFRG|0|402|502|A
20171101|DFS|0|1200|2100|A
20171101|DG|0|510|1410|A
20171101|DGRO|0|200|200|A
20171101|DGRW|0|500|500|A
20171101|DGSE|0|1600|3534|A
20171101|DGX|0|4800|5100|A
20171101|DHI|0|1708|2308|A
20171101|DHR|0|3410|3610|A
20171101|DHY|3100|8666|30448|A
20171101|DIA|0|700|700|A
20171101|DIOD|0|0|100|A
20171101|DIS|0|14600|21500|A
20171101|DISCA|0|6300|7700|A
20171101|DISCK|0|1200|1600|A
20171101|DISH|0|600|1477|A
20171101|DIT|0|0|10|A
20171101|DJP|0|100|100|A
20171101|DK|0|0|2000|A
20171101|DKS|0|2300|8711|A
20171101|DLA|128|516|817|A
20171101|DLB|200|1400|1800|A
20171101|DLPH|0|2100|3064|A
20171101|DLR|0|400|800|A
20171101|DLTH|0|300|300|A
20171101|DLTR|0|1233|1672|A
20171101|DLX|0|100|100|A
20171101|DM|0|0|100|A
20171101|DMF|0|1597|11689|A
20171101|DMRC|0|0|100|A
20171101|DNB|0|100|300|A
20171101|DNKN|0|637|637|A
20171101|DNN|3425|28095|56267|A
20171101|DNOW|0|4000|6800|A
20171101|DNR|0|2600|4300|A
20171101|DO|0|2100|3900|A
20171101|DOC|0|900|1700|A
20171101|DOOR|0|0|300|A
20171101|DOV|0|400|400|A
20171101|DOX|0|600|1500|A
20171101|DPLO|0|400|500|A
20171101|DPS|0|0|200|A
20171101|DPW|750|43180|58133|A
20171101|DPZ|0|2242|2442|A
20171101|DQ|0|100|100|A
20171101|DRAD|0|0|800|A
20171101|DRD|0|400|400|A
20171101|DRE|0|1200|2600|A
20171101|DRH|0|300|700|A
20171101|DRI|0|200|300|A
20171101|DRIP|0|1500|2300|A
20171101|DRQ|0|300|700|A
20171101|DRYS|0|2200|4900|A
20171101|DSGX|0|210|210|A
20171101|DSKEW|0|0|200|A
20171101|DSLV|0|500|1450|A
20171101|DSS|0|0|1135|A
20171101|DST|0|300|2900|A
20171101|DSW|0|3100|4200|A
20171101|DTE|0|762|3862|A
20171101|DUK|0|1300|1800|A
20171101|DUST|0|700|1000|A
20171101|DVA|0|300|1727|A
20171101|DVAX|0|204|222|A
20171101|DVMT|0|100|200|A
20171101|DVN|0|3200|4200|A
20171101|DVY|0|0|1300|A
20171101|DWCH|0|0|190|A
20171101|DWDP|0|2700|5100|A
20171101|DX|0|1265|1365|A
20171101|DXC|0|100|600|A
20171101|DXCM|0|900|1100|A
20171101|DXJ|0|4098|5698|A
20171101|DXPE|0|100|100|A
20171101|DXR|0|301|1369|A
20171101|DXTR|0|6000|6000|A
20171101|DY|0|100|100|A
20171101|DYN|0|4600|8500|A
20171101|EA|0|3886|8422|A
20171101|EAD|6049|10610|32007|A
20171101|EARN|0|0|100|A
20171101|EAT|0|17200|19200|A
20171101|EBAY|0|6631|10931|A
20171101|EBR|100|200|1200|A
20171101|EBSB|0|400|400|A
20171101|EC|0|1300|1589|A
20171101|ECA|700|2200|7946|A
20171101|ECF|0|1067|2756|A
20171101|ECF PRA|0|1700|6376|A
20171101|ECH|0|100|200|A
20171101|ECHO|0|0|129|A
20171101|ECL|0|9334|9734|A
20171101|ECOL|0|0|100|A
20171101|ECPG|0|0|500|A
20171101|ECR|0|400|1000|A
20171101|ECYT|0|300|300|A
20171101|ED|0|4100|4800|A
20171101|EDGE|0|100|100|A
20171101|EDR|0|0|400|A
20171101|EDU|0|0|100|A
20171101|EDZ|0|6400|6585|A
20171101|EE|0|300|400|A
20171101|EEFT|0|101|111|A
20171101|EEM|0|90478|128805|A
20171101|EEMV|0|0|700|A
20171101|EEP|0|200|600|A
20171101|EFA|0|15140|17040|A
20171101|EFAV|0|100|200|A
20171101|EFX|0|700|800|A
20171101|EGAN|0|100|101|A
20171101|EGBN|0|0|68|A
20171101|EGHT|0|200|606|A
20171101|EGI|0|5686|8936|A
20171101|EGLE|0|0|100|A
20171101|EGLT|0|400|400|A
20171101|EGN|0|100|200|A
20171101|EGO|0|400|400|A
20171101|EGOV|0|200|300|A
20171101|EGP|0|0|100|A
20171101|EHTH|0|100|300|A
20171101|EIA|0|250|981|A
20171101|EIDO|0|200|300|A
20171101|EIGI|0|500|1700|A
20171101|EIM|3000|5167|30853|A
20171101|EIV|2|1218|3969|A
20171101|EIX|0|200|400|A
20171101|EL|0|7222|20736|A
20171101|ELF|0|100|100|A
20171101|ELGX|0|1500|1700|A
20171101|ELLI|0|100|100|A
20171101|ELLO|0|200|1400|A
20171101|ELMD|0|2619|2919|A
20171101|ELP|700|900|1400|A
20171101|ELS|0|300|600|A
20171101|ELY|0|0|600|A
20171101|EMAN|0|2601|3052|A
20171101|EMB|0|500|1115|A
20171101|EME|0|200|200|A
20171101|EMI|0|1000|3617|A
20171101|EMJ|0|0|200|A
20171101|EMKR|0|0|300|A
20171101|EMLC|0|100|600|A
20171101|EMN|0|100|400|A
20171101|EMQQ|0|110|110|A
20171101|EMR|0|1600|2800|A
20171101|EMX|130|1130|9500|A
20171101|ENB|100|1400|1600|A
20171101|ENDP|0|8048|9449|A
20171101|ENIA|0|0|100|A
20171101|ENIC|0|100|200|A
20171101|ENLC|0|0|300|A
20171101|ENLK|0|200|200|A
20171101|ENPH|0|100|100|A
20171101|ENR|0|400|700|A
20171101|ENRJ|8792|43425|96226|A
20171101|ENS|0|200|600|A
20171101|ENSG|0|133|133|A
20171101|ENSV|0|5105|32528|A
20171101|ENT|0|100|100|A
20171101|ENTA|0|0|45|A
20171101|ENTG|0|2459|3414|A
20171101|ENV|0|100|200|A
20171101|ENVA|0|300|300|A
20171101|ENX|1|1159|6779|A
20171101|EOG|0|8868|10168|A
20171101|EPAM|0|0|200|A
20171101|EPAY|0|300|300|A
20171101|EPC|0|1800|2000|A
20171101|EPD|0|1500|2500|A
20171101|EPE|0|200|200|A
20171101|EPI|0|4820|5520|A
20171101|EPM|0|7802|15864|A
20171101|EPOL|0|100|100|A
20171101|EPP|0|600|800|A
20171101|EPR|0|100|100|A
20171101|EPZM|0|1884|2684|A
20171101|EQC|0|200|300|A
20171101|EQIX|0|116|190|A
20171101|EQM|0|100|100|A
20171101|EQR|0|1000|1200|A
20171101|EQT|0|800|1000|A
20171101|ERC|3|5820|60743|A
20171101|ERH|0|2399|4799|A
20171101|ERI|0|537|2160|A
20171101|ERIC|0|1600|3500|A
20171101|ERII|0|100|100|A
20171101|ERJ|900|2700|3900|A
20171101|ERN|0|644|4244|A
20171101|EROS|0|800|900|A
20171101|ERX|0|2553|6732|A
20171101|ERY|0|0|1000|A
20171101|ES|0|3600|4800|A
20171101|ESGD|0|100|100|A
20171101|ESIO|0|100|200|A
20171101|ESNC|0|1100|2632|A
20171101|ESND|0|0|155|A
20171101|ESP|301|1602|3582|A
20171101|ESPR|0|100|100|A
20171101|ESRT|0|400|500|A
20171101|ESRX|2|3686|3909|A
20171101|ESTE|0|200|300|A
20171101|ESV|0|14700|19300|A
20171101|ETE|0|1700|3500|A
20171101|ETFC|0|1100|1775|A
20171101|ETH|0|1400|1609|A
20171101|ETM|0|100|100|A
20171101|ETN|0|1700|2300|A
20171101|ETP|0|2600|5200|A
20171101|ETR|0|700|2000|A
20171101|ETSY|0|1690|2556|A
20171101|ETV|0|0|100|A
20171101|ETY|0|100|100|A
20171101|EUFN|0|300|300|A
20171101|EUM|0|400|400|A
20171101|EUO|0|100|100|A
20171101|EVBG|0|1000|3100|A
20171101|EVBN|0|406|733|A
20171101|EVC|0|0|200|A
20171101|EVH|200|540|1640|A
20171101|EVHC|7625|9425|84409|A
20171101|EVI|500|2232|3369|A
20171101|EVJ|0|0|499|A
20171101|EVM|2|2153|9301|A
20171101|EVN|0|200|200|A
20171101|EVO|0|0|100|A
20171101|EVOK|0|100|100|A
20171101|EVP|0|0|300|A
20171101|EVR|0|400|600|A
20171101|EVRI|0|200|800|A
20171101|EVTC|0|100|500|A
20171101|EVV|53|6243|18664|A
20171101|EVY|0|400|1600|A
20171101|EW|0|700|1300|A
20171101|EWA|0|4100|7900|A
20171101|EWBC|0|100|100|A
20171101|EWC|0|27600|32538|A
20171101|EWG|0|100|200|A
20171101|EWH|0|19908|21811|A
20171101|EWI|0|1100|3300|A
20171101|EWJ|0|14569|15169|A
20171101|EWL|0|500|600|A
20171101|EWM|0|100|200|A
20171101|EWN|0|100|100|A
20171101|EWP|300|8100|8300|A
20171101|EWQ|0|900|1100|A
20171101|EWS|0|2000|2800|A
20171101|EWT|0|8100|17200|A
20171101|EWU|0|45560|45560|A
20171101|EWW|0|1400|2900|A
20171101|EWY|0|6500|8600|A
20171101|EWZ|0|9005|11905|A
20171101|EXAS|0|1786|2536|A
20171101|EXC|0|1200|5000|A
20171101|EXEL|0|1500|3000|A
20171101|EXG|0|0|1600|A
20171101|EXK|0|2196|2496|A
20171101|EXLS|0|100|100|A
20171101|EXP|0|1100|1100|A
20171101|EXPD|0|300|900|A
20171101|EXPE|0|488|730|A
20171101|EXPO|0|2|15|A
20171101|EXPR|0|650|2650|A
20171101|EXR|0|600|700|A
20171101|EXTN|0|0|300|A
20171101|EXTR|300|600|1800|A
20171101|EXXI|0|0|400|A
20171101|EYE|0|400|500|A
20171101|EZPW|0|100|200|A
20171101|EZU|100|39100|40700|A
20171101|F|0|23030|29630|A
20171101|FAF|0|100|200|A
20171101|FANG|0|1400|1700|A
20171101|FAS|100|6905|7274|A
20171101|FAST|0|300|3100|A
20171101|FATE|0|100|100|A
20171101|FAX|3631|12112|31740|A
20171101|FAZ|0|643|943|A
20171101|FB|0|2977|14381|A
20171101|FBHS|0|1900|2700|A
20171101|FBND|0|0|100|A
20171101|FBP|0|400|700|A
20171101|FBR|100|1800|2300|A
20171101|FCAU|0|600|1100|A
20171101|FCB|0|100|300|A
20171101|FCE A|0|200|600|A
20171101|FCEL|0|1600|1700|A
20171101|FCFS|0|100|200|A
20171101|FCN|0|1000|1100|A
20171101|FCO|1065|2265|5709|A
20171101|FCX|0|11370|13900|A
20171101|FDC|0|1900|3100|A
20171101|FDD|0|100|100|A
20171101|FDP|0|200|400|A
20171101|FDS|0|300|300|A
20171101|FE|0|4200|4900|A
20171101|FELE|0|6|6|A
20171101|FEN|152|3135|10739|A
20171101|FENG|0|0|100|A
20171101|FET|0|500|500|A
20171101|FEYE|0|4635|6238|A
20171101|FEZ|0|5300|6000|A
20171101|FFBC|0|400|700|A
20171101|FFIN|0|407|607|A
20171101|FFIV|0|100|457|A
20171101|FGEN|0|100|100|A
20171101|FHB|0|100|100|A
20171101|FHN|0|700|1600|A
20171101|FHY|0|0|100|A
20171101|FI|0|200|500|A
20171101|FIBK|0|300|900|A
20171101|FIG|0|200|1200|A
20171101|FII|0|0|100|A
20171101|FINL|0|1100|1600|A
20171101|FIS|0|3282|5682|A
20171101|FISV|0|6370|7967|A
20171101|FIT|0|2226|5352|A
20171101|FITB|0|4747|9459|A
20171101|FITBI|0|300|900|A
20171101|FIVE|0|2020|2710|A
20171101|FIVN|0|50|50|A
20171101|FIX|0|1347|1647|A
20171101|FIZZ|0|231|231|A
20171101|FL|0|1200|2700|A
20171101|FLDM|0|0|100|A
20171101|FLEX|0|2000|2300|A
20171101|FLIR|0|3877|4077|A
20171101|FLOT|0|0|400|A
20171101|FLR|0|1400|1600|A
20171101|FLS|0|800|1200|A
20171101|FLWS|0|300|500|A
20171101|FLXN|0|200|200|A
20171101|FLY|0|0|300|A
20171101|FMBI|0|600|607|A
20171101|FMC|0|413|1113|A
20171101|FMI|0|100|100|A
20171101|FMSA|0|3000|3800|A
20171101|FMX|200|200|500|A
20171101|FN|0|200|200|A
20171101|FNB|0|2500|2500|A
20171101|FND|0|100|200|A
20171101|FNDF|0|100|100|A
20171101|FNF|0|100|300|A
20171101|FNFV|0|100|400|A
20171101|FNSR|0|1456|1956|A
20171101|FNV|0|600|900|A
20171101|FOE|0|100|300|A
20171101|FOGO|0|0|100|A
20171101|FOLD|0|7206|10051|A
20171101|FOR|0|200|200|A
20171101|FORM|2300|2700|10037|A
20171101|FORR|0|100|100|A
20171101|FOSL|100|1010|3401|A
20171101|FOX|0|1128|4606|A
20171101|FOXA|0|4426|11392|A
20171101|FOXF|0|300|400|A
20171101|FPH|0|100|300|A
20171101|FPP|0|358|588|A
20171101|FPP WS|0|2378|4440|A
20171101|FR|0|0|100|A
20171101|FRAN|0|400|1200|A
20171101|FRBK|0|100|100|A
20171101|FRC|0|100|100|A
20171101|FRD|0|1363|3233|A
20171101|FRED|0|1500|2200|A
20171101|FRGI|0|600|700|A
20171101|FRI|0|0|100|A
20171101|FRME|0|0|72|A
20171101|FRO|0|0|100|A
20171101|FRPT|0|100|100|A
20171101|FRT|0|300|300|A
20171101|FRTA|0|100|200|A
20171101|FSCT|0|0|100|A
20171101|FSI|1|101|1001|A
20171101|FSIC|0|0|200|A
20171101|FSLR|0|100|1066|A
20171101|FSM|0|600|700|A
20171101|FSP|560|24060|60055|A
20171101|FTD|0|0|100|A
20171101|FTF|1781|3381|10888|A
20171101|FTI|0|1200|1700|A
20171101|FTK|0|200|400|A
20171101|FTNT|0|884|1843|A
20171101|FTR|400|800|11343|A
20171101|FTS|0|100|100|A
20171101|FTSM|0|67|67|A
20171101|FTV|0|300|500|A
20171101|FUL|0|100|100|A
20171101|FULT|0|2193|2493|A
20171101|FUN|0|100|100|A
20171101|FWONA|0|100|100|A
20171101|FWONK|0|300|800|A
20171101|FWRD|0|0|118|A
20171101|FXH|0|0|100|A
20171101|FXI|0|8300|9500|A
20171101|FXN|0|0|100|A
20171101|FXU|0|0|300|A
20171101|G|0|100|100|A
20171101|GAB|0|100|100|A
20171101|GALT|0|0|100|A
20171101|GBCI|0|100|400|A
20171101|GBDC|0|100|100|A
20171101|GBR|0|3915|4519|A
20171101|GBT|0|800|1200|A
20171101|GBX|0|1000|1300|A
20171101|GCAP|0|0|100|A
20171101|GCO|0|100|200|A
20171101|GCP|0|300|500|A
20171101|GD|0|100|600|A
20171101|GDDY|0|3500|4503|A
20171101|GDI|0|100|200|A
20171101|GDOT|0|200|200|A
20171101|GDP|592|592|692|A
20171101|GDS|0|800|1000|A
20171101|GDX|0|37943|43043|A
20171101|GDXJ|0|21056|29056|A
20171101|GE|0|11480|33180|A
20171101|GEF|0|0|100|A
20171101|GEO|0|200|200|A
20171101|GERN|100|900|1300|A
20171101|GFI|0|1300|1400|A
20171101|GG|1100|5400|9500|A
20171101|GGAL|0|100|100|A
20171101|GGB|0|4400|9600|A
20171101|GGG|0|100|100|A
20171101|GGN|10720|17700|38915|A
20171101|GGN PRB|0|400|400|A
20171101|GGO PRA|0|0|178|A
20171101|GGP|0|4219|6719|A
20171101|GHDX|0|100|100|A
20171101|GHL|0|200|200|A
20171101|GHY|0|0|100|A
20171101|GIII|0|100|100|A
20171101|GIL|700|1203|1203|A
20171101|GILD|67|3004|6203|A
20171101|GIMO|0|500|1300|A
20171101|GIS|0|6401|19401|A
20171101|GKOS|0|100|100|A
20171101|GLD|0|3500|7800|A
20171101|GLDD|0|101|401|A
20171101|GLNG|0|460|660|A
20171101|GLO|563|1065|9228|A
20171101|GLOG|0|2305|5059|A
20171101|GLOW|0|4267|10861|A
20171101|GLPI|0|600|1408|A
20171101|GLQ|0|3755|10562|A
20171101|GLT|0|0|100|A
20171101|GLU|0|791|1777|A
20171101|GLUU|0|7503|12420|A
20171101|GLV|1002|1002|2012|A
20171101|GLW|0|2854|6354|A
20171101|GLYC|0|0|300|A
20171101|GM|0|82787|155138|A
20171101|GME|0|2600|3500|A
20171101|GMED|0|100|100|A
20171101|GMLP|0|10|200|A
20171101|GMO|0|2861|5442|A
20171101|GMS|0|100|100|A
20171101|GNBC|0|752|2823|A
20171101|GNC|0|2990|3090|A
20171101|GNMK|0|1183|2884|A
20171101|GNRC|0|2385|2685|A
20171101|GNRT|0|100|200|A
20171101|GNTX|0|2023|3216|A
20171101|GNW|0|640|640|A
20171101|GOGO|0|112|312|A
20171101|GOL|400|500|500|A
20171101|GOLD|0|100|100|A
20171101|GOLF|0|100|100|A
20171101|GOOD|0|0|200|A
20171101|GOOG|0|300|400|A
20171101|GOOGL|0|100|400|A
20171101|GOOS|100|200|200|A
20171101|GORO|6535|63148|103777|A
20171101|GOV|0|300|500|A
20171101|GPC|0|300|500|A
20171101|GPJA|0|100|700|A
20171101|GPK|0|3100|4600|A
20171101|GPL|12047|92434|113875|A
20171101|GPM|0|200|200|A
20171101|GPMT|0|0|100|A
20171101|GPN|0|2600|3900|A
20171101|GPOR|0|2288|7488|A
20171101|GPRE|90|1127|1127|A
20171101|GPRO|0|4631|5697|A
20171101|GPS|0|2936|5036|A
20171101|GPT|0|1100|3100|A
20171101|GRA|0|200|500|A
20171101|GREK|0|0|100|A
20171101|GRF|224|224|425|A
20171101|GRFS|300|500|700|A
20171101|GRMN|0|1689|2214|A
20171101|GROW|0|100|100|A
20171101|GRPN|0|6892|13657|A
20171101|GRUB|0|4006|4806|A
20171101|GS|0|1200|2200|A
20171101|GSAT|20|256230|528397|A
20171101|GSB|950|950|1857|A
20171101|GSK|0|3700|4300|A
20171101|GSM|0|300|400|A
20171101|GSS|9908|76635|143745|A
20171101|GST|0|55693|116904|A
20171101|GST PRA|0|700|900|A
20171101|GST PRB|0|400|600|A
20171101|GSUM|0|0|100|A
20171101|GSV|7400|13803|18714|A
20171101|GSVC|0|0|300|A
20171101|GSY|0|100|100|A
20171101|GT|0|1700|2700|A
20171101|GTE|2441|21706|55845|A
20171101|GTLS|0|2255|2255|A
20171101|GTN|0|800|800|A
20171101|GTT|0|456|2356|A
20171101|GUNR|0|200|300|A
20171101|GUSH|0|1722|3522|A
20171101|GV|4125|5254|14168|A
20171101|GVP|1150|1350|3763|A
20171101|GWB|0|100|100|A
20171101|GWPH|0|300|300|A
20171101|GWR|0|800|800|A
20171101|GWRE|0|600|700|A
20171101|GWW|0|400|1100|A
20171101|GXC|0|25|25|A
20171101|GXP|0|0|400|A
20171101|H|0|0|400|A
20171101|HA|0|3126|3650|A
20171101|HABT|0|833|1234|A
20171101|HACK|0|100|100|A
20171101|HAFC|0|0|100|A
20171101|HAIN|0|700|3800|A
20171101|HAL|0|3798|6898|A
20171101|HALO|0|451|751|A
20171101|HAS|0|401|1236|A
20171101|HAWK|0|447|547|A
20171101|HBAN|100|7085|8770|A
20171101|HBHC|0|900|2100|A
20171101|HBI|0|2100|3400|A
20171101|HCA|0|6500|6500|A
20171101|HCAC WS|0|200|7200|A
20171101|HCLP|0|800|2300|A
20171101|HCN|0|300|600|A
20171101|HCP|0|1300|2200|A
20171101|HCSG|0|10|10|A
20171101|HD|0|2600|2900|A
20171101|HDP|0|0|245|A
20171101|HDS|0|458|658|A
20171101|HDSN|0|100|210|A
20171101|HDV|0|100|100|A
20171101|HE|0|900|1300|A
20171101|HEB|250|1250|11943|A
20171101|HEDJ|0|500|1000|A
20171101|HEES|0|100|800|A
20171101|HEI|0|100|200|A
20171101|HELE|0|206|268|A
20171101|HES|0|2600|3000|A
20171101|HEWG|0|0|100|A
20171101|HEWJ|0|100|100|A
20171101|HF|0|100|100|A
20171101|HFC|0|1900|3343|A
20171101|HFWA|0|100|200|A
20171101|HGV|0|100|400|A
20171101|HIBB|0|500|600|A
20171101|HIFR|0|0|100|A
20171101|HIG|0|1600|2000|A
20171101|HIIQ|0|366|666|A
20171101|HIMX|0|2300|22131|A
20171101|HIW|0|0|1100|A
20171101|HK|0|300|2200|A
20171101|HL|0|5575|7775|A
20171101|HLF|0|200|200|A
20171101|HLG|0|0|200|A
20171101|HLI|0|0|100|A
20171101|HLIT|0|200|1100|A
20171101|HLM PR|0|201|239|A
20171101|HLS|0|100|100|A
20171101|HLT|0|2100|3505|A
20171101|HLTH|5900|10486|12597|A
20171101|HLX|0|1700|2100|A
20171101|HMC|0|964|2264|A
20171101|HMG|0|1|6|A
20171101|HMHC|0|300|400|A
20171101|HMN|0|0|501|A
20171101|HMNY|100|100|200|A
20171101|HMST|0|89|89|A
20171101|HMSY|0|600|700|A
20171101|HMY|0|600|900|A
20171101|HNI|0|100|100|A
20171101|HNW|3|257|2115|A
20171101|HOFT|0|104|164|A
20171101|HOG|0|2400|3200|A
20171101|HOLI|0|100|200|A
20171101|HOLX|0|9259|12910|A
20171101|HOMB|0|900|1800|A
20171101|HOME|0|100|100|A
20171101|HON|0|300|400|A
20171101|HOPE|0|200|300|A
20171101|HOS|0|200|300|A
20171101|HOV|0|2100|2800|A
20171101|HP|0|500|500|A
20171101|HPE|0|7017|8317|A
20171101|HPJ|0|200|200|A
20171101|HPP|0|200|700|A
20171101|HPQ|0|2401|3501|A
20171101|HPT|0|192|392|A
20171101|HQY|0|400|500|A
20171101|HR|0|200|200|A
20171101|HRB|0|1183|1483|A
20171101|HRC|0|100|200|A
20171101|HRG|0|200|200|A
20171101|HRL|0|2682|4682|A
20171101|HRS|0|300|600|A
20171101|HRTG|0|100|300|A
20171101|HRTX|0|0|100|A
20171101|HSBC|0|500|500|A
20171101|HSC|0|400|600|A
20171101|HSIC|0|1500|3200|A
20171101|HST|0|5000|5800|A
20171101|HSY|0|100|1600|A
20171101|HT|0|1220|1920|A
20171101|HTA|0|400|400|A
20171101|HTGC|0|100|200|A
20171101|HTGM|0|0|100|A
20171101|HTH|0|100|200|A
20171101|HTHT|0|100|300|A
20171101|HTLD|0|600|600|A
20171101|HTLF|0|200|400|A
20171101|HTM|16|2754|3255|A
20171101|HTZ|0|200|400|A
20171101|HUBB|0|0|200|A
20171101|HUBG|0|175|315|A
20171101|HUBS|0|200|300|A
20171101|HUM|0|500|500|A
20171101|HUN|0|4500|6800|A
20171101|HURN|0|100|600|A
20171101|HUSA|11277|31746|61537|A
20171101|HXL|0|200|400|A
20171101|HYD|0|100|100|A
20171101|HYG|0|2320|10420|A
20171101|HYH|0|4214|4314|A
20171101|HZNP|0|1200|5600|A
20171101|HZO|0|2240|5140|A
20171101|I|100|381|681|A
20171101|IAC|0|400|600|A
20171101|IAF|836|3636|14135|A
20171101|IAG|0|1800|3000|A
20171101|IART|0|700|700|A
20171101|IAU|0|10400|10400|A
20171101|IBB|0|360|807|A
20171101|IBIO|0|5009|18319|A
20171101|IBKC|0|328|428|A
20171101|IBKR|0|1116|1226|A
20171101|IBM|0|5716|12616|A
20171101|IBN|0|4675|14809|A
20171101|IBOC|0|541|868|A
20171101|IBTX|0|263|263|A
20171101|ICD|0|100|200|A
20171101|ICE|0|1400|1900|A
20171101|ICF|0|100|400|A
20171101|ICHR|0|200|600|A
20171101|ICL|0|100|200|A
20171101|ICLR|0|0|100|A
20171101|ICON|1018|11080|33904|A
20171101|ICPT|0|5517|7293|A
20171101|ICUI|0|30|30|A
20171101|IDA|0|100|100|A
20171101|IDCC|0|17|172|A
20171101|IDN|0|2890|5172|A
20171101|IDRA|0|8300|9700|A
20171101|IDTI|0|4949|6398|A
20171101|IDV|0|100|300|A
20171101|IDXX|0|300|1000|A
20171101|IEC|12|1797|2185|A
20171101|IEF|0|800|1200|A
20171101|IEFA|0|11516|12916|A
20171101|IEMG|0|11426|14703|A
20171101|IEV|0|100|100|A
20171101|IEX|0|100|100|A
20171101|IF|209|476|476|A
20171101|IGC|30680|52236|104289|A
20171101|IGE|0|100|100|A
20171101|IGI|0|0|100|A
20171101|IGR|0|100|1300|A
20171101|IGT|0|2658|4158|A
20171101|IIIN|0|306|306|A
20171101|IIVI|0|2000|2400|A
20171101|IJH|0|100|100|A
20171101|IJK|0|0|100|A
20171101|IJR|0|3209|3709|A
20171101|ILF|0|400|600|A
20171101|ILG|0|300|600|A
20171101|ILMN|20|1853|2466|A
20171101|IMAX|0|900|1800|A
20171101|IMDZ|0|100|1575|A
20171101|IMGN|200|4235|7552|A
20171101|IMH|2|1664|2760|A
20171101|IMKTA|0|100|200|A
20171101|IMMR|0|0|100|A
20171101|IMMU|0|2300|5458|A
20171101|IMO|7200|31314|35703|A
20171101|IMPV|0|100|200|A
20171101|IMUC|4874|80669|153463|A
20171101|INAP|0|514|1014|A
20171101|INB|0|100|100|A
20171101|INBK|0|0|33|A
20171101|INCR|0|400|1300|A
20171101|INCY|0|2300|2800|A
20171101|INDA|0|5068|6968|A
20171101|INFI|0|200|400|A
20171101|INFN|0|2566|2766|A
20171101|INFO|0|1300|2300|A
20171101|INFU|0|2023|3650|A
20171101|INFY|0|1600|3300|A
20171101|ING|0|300|300|A
20171101|INGR|0|431|431|A
20171101|INN|0|200|400|A
20171101|INO|0|1087|1387|A
20171101|INOV|0|708|1008|A
20171101|INS|0|5|606|A
20171101|INSM|0|0|200|A
20171101|INST|0|500|1000|A
20171101|INSW|0|0|100|A
20171101|INSY|100|100|700|A
20171101|INT|0|200|400|A
20171101|INTC|0|44762|65387|A
20171101|INTT|117|929|3373|A
20171101|INTU|0|1300|1400|A
20171101|INUV|354|6054|15051|A
20171101|INVA|0|1600|1600|A
20171101|INVH|0|800|1300|A
20171101|INWK|0|2|302|A
20171101|INXN|0|300|300|A
20171101|IONS|0|4000|4000|A
20171101|IOVA|0|0|300|A
20171101|IP|0|100|300|A
20171101|IPCC|0|0|26|A
20171101|IPG|0|4300|7222|A
20171101|IPGP|0|1203|1707|A
20171101|IPHI|100|500|800|A
20171101|IPHS|0|100|200|A
20171101|IPI|0|1200|1400|A
20171101|IPWR|0|5|5|A
20171101|IPXL|0|300|300|A
20171101|IR|0|2900|4400|A
20171101|IRBT|0|200|200|A
20171101|IRDM|0|200|300|A
20171101|IRET|0|100|100|A
20171101|IRM|0|400|400|A
20171101|IRT|0|300|300|A
20171101|IRTC|0|300|500|A
20171101|IRWD|0|646|746|A
20171101|ISBC|0|3000|3300|A
20171101|ISCA|0|69|82|A
20171101|ISDR|0|5|6|A
20171101|ISL|0|0|300|A
20171101|ISR|0|10190|17355|A
20171101|ISRG|0|1100|1200|A
20171101|IT|0|900|900|A
20171101|ITB|2000|6100|11200|A
20171101|ITCI|0|566|901|A
20171101|ITEK|0|200|400|A
20171101|ITG|100|500|1000|A
20171101|ITGR|0|146|246|A
20171101|ITOT|0|100|100|A
20171101|ITT|0|100|2100|A
20171101|ITUB|200|4818|15818|A
20171101|ITW|0|1184|1684|A
20171101|IVAC|0|100|100|A
20171101|IVC|0|400|600|A
20171101|IVE|0|3300|3900|A
20171101|IVR|0|200|400|A
20171101|IVV|0|300|600|A
20171101|IVW|0|100|200|A
20171101|IVZ|0|1500|1600|A
20171101|IWB|0|500|900|A
20171101|IWD|0|1200|1600|A
20171101|IWF|0|100|1744|A
20171101|IWM|0|18293|44053|A
20171101|IWN|0|100|100|A
20171101|IWO|0|0|100|A
20171101|IXYS|0|1|23|A
20171101|IYE|0|100|2000|A
20171101|IYH|0|100|100|A
20171101|IYR|0|5600|6800|A
20171101|IZEA|0|300|300|A
20171101|JACK|0|0|800|A
20171101|JAG|0|200|600|A
20171101|JAZZ|0|800|822|A
20171101|JBGS|300|300|300|A
20171101|JBHT|0|200|524|A
20171101|JBL|0|900|1400|A
20171101|JBLU|0|8431|9131|A
20171101|JBSS|0|0|600|A
20171101|JBT|0|100|100|A
20171101|JCAP|0|0|100|A
20171101|JCI|0|5200|5300|A
20171101|JCP|0|24583|24683|A
20171101|JD|200|11661|41748|A
20171101|JDST|0|1483|3058|A
20171101|JE|0|0|100|A
20171101|JEC|0|1600|2300|A
20171101|JEQ|0|0|150|A
20171101|JHG|0|802|802|A
20171101|JILL|0|0|100|A
20171101|JKHY|0|100|100|A
20171101|JLL|0|100|200|A
20171101|JMEI|0|0|100|A
20171101|JNJ|0|5893|7793|A
20171101|JNK|0|4200|4400|A
20171101|JNPR|0|2600|2900|A
20171101|JNUG|0|24681|35272|A
20171101|JOE|0|200|300|A
20171101|JONE|0|400|400|A
20171101|JP|0|0|700|A
20171101|JPM|0|3220|5526|A
20171101|JQC|0|0|100|A
20171101|JRJR|0|0|13305|A
20171101|JUNO|0|7600|7834|A
20171101|JWN|0|1300|1700|A
20171101|K|0|3761|5021|A
20171101|KAI|0|100|100|A
20171101|KALA|0|100|100|A
20171101|KAR|0|2500|4473|A
20171101|KB|0|100|100|A
20171101|KBE|0|5409|8362|A
20171101|KBH|0|300|4300|A
20171101|KBR|0|4498|5398|A
20171101|KBWB|0|100|100|A
20171101|KDMN|0|100|100|A
20171101|KELYA|0|100|100|A
20171101|KEM|0|100|200|A
20171101|KEP|0|800|800|A
20171101|KERX|0|3117|3817|A
20171101|KEX|0|300|300|A
20171101|KEY|0|3600|4500|A
20171101|KEYS|0|900|900|A
20171101|KEYW|0|0|100|A
20171101|KFRC|0|200|500|A
20171101|KGC|0|3800|5300|A
20171101|KHC|2|4744|7636|A
20171101|KIM|0|1300|2100|A
20171101|KIO RT|0|0|15600|A
20171101|KIQ|0|200|1304|A
20171101|KKR|0|200|2000|A
20171101|KL|2500|3000|3200|A
20171101|KLAC|0|100|200|A
20171101|KLDX|2875|121099|300652|A
20171101|KLIC|0|200|200|A
20171101|KLXI|0|100|172|A
20171101|KMB|0|2100|2300|A
20171101|KMG|0|100|100|A
20171101|KMI|0|3600|6300|A
20171101|KMPR|0|200|300|A
20171101|KMT|0|400|1100|A
20171101|KMX|0|300|600|A
20171101|KN|0|1900|3500|A
20171101|KND|0|200|400|A
20171101|KNL|0|200|200|A
20171101|KNX|0|1349|1349|A
20171101|KO|0|3000|7700|A
20171101|KODK|0|100|100|A
20171101|KOF|0|100|300|A
20171101|KOP|0|0|200|A
20171101|KOPN|0|100|103|A
20171101|KORS|0|1100|10000|A
20171101|KOS|0|200|1600|A
20171101|KR|0|8800|11000|A
20171101|KRA|0|800|900|A
20171101|KRC|0|100|100|A
20171101|KRE|0|8514|17343|A
20171101|KRG|0|100|2400|A
20171101|KRNT|0|100|100|A
20171101|KRNY|0|1635|1835|A
20171101|KRO|0|200|200|A
20171101|KS|0|1300|1400|A
20171101|KSS|0|2100|7500|A
20171101|KSU|0|1900|2600|A
20171101|KT|0|100|200|A
20171101|KTOS|0|400|400|A
20171101|KURA|0|301|401|A
20171101|KW|0|1300|1400|A
20171101|L|0|200|300|A
20171101|LABD|0|3500|8000|A
20171101|LABL|0|0|100|A
20171101|LABU|0|1610|2710|A
20171101|LAD|0|400|800|A
20171101|LADR|0|0|100|A
20171101|LAMR|0|300|300|A
20171101|LANC|0|300|400|A
20171101|LAQ|0|1100|1700|A
20171101|LAZ|0|0|500|A
20171101|LB|0|21312|29972|A
20171101|LBRDA|0|19|125|A
20171101|LBRDK|0|500|600|A
20171101|LBTYA|0|1499|2666|A
20171101|LBTYK|0|2543|5144|A
20171101|LBY|1486|37428|80204|A
20171101|LC|0|1200|4600|A
20171101|LCI|100|100|500|A
20171101|LDOS|0|3100|3300|A
20171101|LE|0|140|140|A
20171101|LEA|0|100|100|A
20171101|LECO|0|500|700|A
20171101|LEG|0|500|1300|A
20171101|LEN|0|1700|2800|A
20171101|LEU|316|1056|2417|A
20171101|LEXEA|0|1300|1300|A
20171101|LFC|0|0|200|A
20171101|LGF A|0|0|100|A
20171101|LGIH|0|1|1|A
20171101|LGL|0|758|1059|A
20171101|LGL RT|300|400|3381|A
20171101|LGND|0|100|100|A
20171101|LHCG|0|100|100|A
20171101|LHO|0|0|300|A
20171101|LII|0|400|400|A
20171101|LILAK|0|386|810|A
20171101|LINU|0|100|100|A
20171101|LION|0|0|1|A
20171101|LIQT|308|7008|12993|A
20171101|LITE|0|2900|5900|A
20171101|LIVN|0|1600|1700|A
20171101|LJPC|0|300|300|A
20171101|LKFN|0|100|100|A
20171101|LKQ|0|4998|6079|A
20171101|LL|0|200|1972|A
20171101|LLEX|3025|9699|28009|A
20171101|LLL|0|700|1100|A
20171101|LLNW|0|500|1000|A
20171101|LLY|0|4200|4700|A
20171101|LM|0|1700|4300|A
20171101|LMNX|0|0|100|A
20171101|LMOS|0|992|992|A
20171101|LMT|0|500|800|A
20171101|LN|0|0|300|A
20171101|LNC|0|200|600|A
20171101|LNCE|0|300|300|A
20171101|LNG|3628|66769|133022|A
20171101|LNT|0|7600|7700|A
20171101|LNTH|0|200|600|A
20171101|LOCO|0|643|713|A
20171101|LODE|89556|138296|469940|A
20171101|LOGI|0|154|154|A
20171101|LOGM|0|400|400|A
20171101|LOMA|0|0|3300|A
20171101|LOV|2386|7550|18952|A
20171101|LOW|0|3400|4900|A
20171101|LOXO|0|100|100|A
20171101|LPI|0|2600|3000|A
20171101|LPL|0|200|400|A
20171101|LPLA|0|843|1943|A
20171101|LPNT|0|740|940|A
20171101|LPSN|0|100|200|A
20171101|LPT|0|0|100|A
20171101|LPX|0|400|800|A
20171101|LQ|0|400|3000|A
20171101|LQD|0|4700|5500|A
20171101|LRCX|4|527|9400|A
20171101|LSCC|0|100|400|A
20171101|LSI|0|100|200|A
20171101|LSTR|0|10|110|A
20171101|LSXMA|0|0|100|A
20171101|LSXMK|0|100|200|A
20171101|LTM|0|0|100|A
20171101|LTRPA|0|390|1200|A
20171101|LTRX|0|8|20|A
20171101|LTS|0|5466|15175|A
20171101|LTS PRA|0|200|4579|A
20171101|LTXB|0|0|3|A
20171101|LUK|0|300|400|A
20171101|LULU|0|400|680|A
20171101|LUV|0|800|2200|A
20171101|LVNTA|0|500|600|A
20171101|LVS|0|600|2100|A
20171101|LW|0|100|200|A
20171101|LXFT|0|0|675|A
20171101|LXP|0|300|400|A
20171101|LXRX|0|100|200|A
20171101|LYB|0|200|1300|A
20171101|LYG|1700|3500|4300|A
20171101|LYV|0|5458|9458|A
20171101|LZB|0|306|406|A
20171101|M|0|21977|26477|A
20171101|MA|0|0|900|A
20171101|MAA|0|100|100|A
20171101|MAB|0|300|300|A
20171101|MAC|0|700|800|A
20171101|MAG|5060|118225|219462|A
20171101|MAN|0|100|800|A
20171101|MANH|0|1225|2025|A
20171101|MAR|0|860|1854|A
20171101|MAS|0|8655|10455|A
20171101|MASI|0|200|200|A
20171101|MAT|1047|19398|26609|A
20171101|MAXR|0|0|1100|A
20171101|MB|0|860|1955|A
20171101|MBB|0|300|300|A
20171101|MBI|0|3200|5000|A
20171101|MBT|0|1900|3500|A
20171101|MC|0|204|204|A
20171101|MCC|0|0|100|A
20171101|MCD|0|100|500|A
20171101|MCF|1841|5133|14454|A
20171101|MCHI|0|800|1300|A
20171101|MCHP|0|1097|2450|A
20171101|MCK|0|1000|5271|A
20171101|MCO|0|300|500|A
20171101|MCRB|0|100|100|A
20171101|MCRI|0|200|300|A
20171101|MCS|0|200|500|A
20171101|MD|0|1500|1800|A
20171101|MDC|0|3200|4100|A
20171101|MDCA|0|1401|2000|A
20171101|MDCO|0|700|700|A
20171101|MDGS|0|100|200|A
20171101|MDLZ|100|2856|12400|A
20171101|MDP|0|1300|1300|A
20171101|MDR|0|1300|5037|A
20171101|MDRX|0|727|2327|A
20171101|MDSO|0|100|500|A
20171101|MDT|0|4600|7500|A
20171101|MDU|0|800|900|A
20171101|MDXG|100|2300|3000|A
20171101|MEI|0|100|205|A
20171101|MEOH|0|306|424|A
20171101|MERC|0|500|1220|A
20171101|MET|0|1100|2900|A
20171101|MFA|0|1000|2500|A
20171101|MFC|600|2500|3900|A
20171101|MFGP|0|500|500|A
20171101|MG|0|100|100|A
20171101|MGA|400|2900|4100|A
20171101|MGEE|0|0|400|A
20171101|MGLN|0|900|1100|A
20171101|MGM|0|9118|16718|A
20171101|MGP|0|200|500|A
20171101|MHE|0|0|223|A
20171101|MHH|1000|2792|5747|A
20171101|MHK|0|200|400|A
20171101|MHLD|0|300|500|A
20171101|MHO|0|100|200|A
20171101|MICR|0|100|321|A
20171101|MIDD|0|600|637|A
20171101|MIK|0|3442|3876|A
20171101|MIN|0|200|200|A
20171101|MINI|0|100|100|A
20171101|MITK|0|400|1000|A
20171101|MITL|0|1987|3437|A
20171101|MJCO|0|963|1848|A
20171101|MKC|0|3800|3800|A
20171101|MKSI|0|500|500|A
20171101|MKTX|0|300|300|A
20171101|MLCO|0|4800|10076|A
20171101|MLHR|0|905|1090|A
20171101|MLM|0|400|1400|A
20171101|MLNX|0|1752|1752|A
20171101|MLSS|294|597|2603|A
20171101|MLVF|0|12|13|A
20171101|MMC|0|1700|2000|A
20171101|MMI|0|700|1000|A
20171101|MMM|0|100|200|A
20171101|MMSI|0|0|100|A
20171101|MMYT|100|700|1300|A
20171101|MNI|1|5301|6001|A
20171101|MNK|0|3800|4900|A
20171101|MNKD|0|1149|1349|A
20171101|MNOV|100|400|500|A
20171101|MNRO|0|300|300|A
20171101|MNST|0|205|900|A
20171101|MNTA|0|0|700|A
20171101|MO|0|8300|13900|A
20171101|MOBL|0|900|1400|A
20171101|MOC|56|158|720|A
20171101|MOD|0|0|300|A
20171101|MOH|0|3900|3900|A
20171101|MOMO|0|100|500|A
20171101|MON|0|600|1300|A
20171101|MOS|0|1700|4500|A
20171101|MPAA|0|0|200|A
20171101|MPC|0|1300|4300|A
20171101|MPLX|0|600|800|A
20171101|MPW|0|2200|2800|A
20171101|MRAM|0|100|200|A
20171101|MRC|0|800|5600|A
20171101|MRCY|0|300|400|A
20171101|MRK|0|8500|14100|A
20171101|MRNS|0|200|300|A
20171101|MRO|0|14163|20991|A
20171101|MRTN|0|100|100|A
20171101|MRTX|0|300|600|A
20171101|MRVL|0|2500|3400|A
20171101|MS|0|3700|5600|A
20171101|MSB|0|100|100|A
20171101|MSBI|0|100|100|A
20171101|MSCC|0|100|200|A
20171101|MSCI|0|0|100|A
20171101|MSDI|0|1650|1650|A
20171101|MSFT|100|17900|30088|A
20171101|MSGN|0|100|200|A
20171101|MSI|0|500|600|A
20171101|MSM|0|500|4900|A
20171101|MSN|0|4200|4235|A
20171101|MT|0|1700|2000|A
20171101|MTB|0|100|100|A
20171101|MTBC|0|100|100|A
20171101|MTCH|0|700|800|A
20171101|MTD|0|100|100|A
20171101|MTDR|0|2038|2638|A
20171101|MTG|0|200|3600|A
20171101|MTGE|0|400|400|A
20171101|MTH|0|800|1000|A
20171101|MTN|0|100|100|A
20171101|MTNB|100|2263|14692|A
20171101|MTOR|0|100|100|A
20171101|MTRX|0|0|32|A
20171101|MTSC|0|71|171|A
20171101|MTSI|0|100|100|A
20171101|MTU|0|600|1000|A
20171101|MTUM|300|300|400|A
20171101|MTW|0|400|800|A
20171101|MTX|0|500|800|A
20171101|MTZ|0|400|500|A
20171101|MU|200|20305|114307|A
20171101|MUB|0|0|200|A
20171101|MULE|0|100|100|A
20171101|MUR|0|3200|4900|A
20171101|MUSA|0|200|2300|A
20171101|MUX|0|3500|4000|A
20171101|MVF|0|3012|9375|A
20171101|MVIS|0|100|100|A
20171101|MWA|0|834|1234|A
20171101|MXC|0|2|262|A
20171101|MXIM|0|800|1400|A
20171101|MXWL|0|0|100|A
20171101|MYE|0|0|100|A
20171101|MYGN|0|3011|4030|A
20171101|MYL|0|10992|14319|A
20171101|MYN|0|0|100|A
20171101|MYO|840|1386|3786|A
20171101|MYOK|0|790|1390|A
20171101|MZA|0|4238|8389|A
20171101|MZOR|0|200|200|A
20171101|NAK|11169|108989|156433|A
20171101|NANO|0|200|200|A
20171101|NAT|0|0|100|A
20171101|NATI|0|203|405|A
20171101|NAV|0|200|400|A
20171101|NAVB|0|2600|6481|A
20171101|NAVI|0|2839|5525|A
20171101|NBEV|0|0|100|A
20171101|NBH|0|840|4756|A
20171101|NBIX|0|100|200|A
20171101|NBL|0|2400|3600|A
20171101|NBO|0|0|900|A
20171101|NBR|0|8500|18800|A
20171101|NBRV|0|0|100|A
20171101|NBTB|0|100|100|A
20171101|NBW|0|100|933|A
20171101|NBY|120|420|531|A
20171101|NCI|0|400|700|A
20171101|NCLH|0|1400|1500|A
20171101|NCMI|0|200|700|A
20171101|NCR|0|1900|2200|A
20171101|NCZ|0|0|100|A
20171101|NDAQ|0|600|900|A
20171101|NDSN|0|200|200|A
20171101|NE|0|18600|22000|A
20171101|NEE|0|1200|2000|A
20171101|NEM|0|2500|4400|A
20171101|NEN|0|0|300|A
20171101|NEO|0|200|203|A
20171101|NEOT|0|96|115|A
20171101|NEP|0|100|100|A
20171101|NERV|0|0|100|A
20171101|NETS|0|0|100|A
20171101|NEWM|0|100|100|A
20171101|NEWR|0|200|300|A
20171101|NEWS|0|4|4|A
20171101|NFG|0|100|100|A
20171101|NFLX|0|1100|1500|A
20171101|NFX|0|10800|18152|A
20171101|NG|3881|206578|325076|A
20171101|NGD|4657|202418|935324|A
20171101|NGG|0|100|100|A
20171101|NGHC|0|262|262|A
20171101|NGL|0|0|100|A
20171101|NHC|3|1630|2421|A
20171101|NHI|0|200|600|A
20171101|NHS|113|1879|4746|A
20171101|NHTC|0|100|100|A
20171101|NI|0|5600|6100|A
20171101|NJR|0|2507|2707|A
20171101|NKE|0|5800|8400|A
20171101|NKTR|0|100|100|A
20171101|NLNK|0|100|260|A
20171101|NLS|0|100|500|A
20171101|NLSN|200|1100|3200|A
20171101|NLST|0|100|100|A
20171101|NLY|0|3600|8400|A
20171101|NM|0|0|238|A
20171101|NMFC|0|500|800|A
20171101|NMIH|0|1400|1716|A
20171101|NML|1251|5349|80315|A
20171101|NNN|0|600|900|A
20171101|NNVC|0|2109|43765|A
20171101|NOA|2098|2098|2098|A
20171101|NOC|0|100|100|A
20171101|NOG|15478|195481|244815|A
20171101|NOK|0|4100|5900|A
20171101|NOMD|0|0|100|A
20171101|NOV|0|1900|2100|A
20171101|NOVT|0|176|176|A
20171101|NOW|0|300|300|A
20171101|NPTN|0|500|600|A
20171101|NQ|0|300|300|A
20171101|NRE|0|100|300|A
20171101|NRG|0|4600|8278|A
20171101|NRO|29|3783|4808|A
20171101|NRZ|0|366|1966|A
20171101|NSC|0|100|100|A
20171101|NSIT|0|100|200|A
20171101|NSP|0|200|300|A
20171101|NSPR|115|28649|35760|A
20171101|NSTG|0|0|200|A
20171101|NSU|8600|49613|86731|A
20171101|NTAP|0|1000|1100|A
20171101|NTCT|0|653|753|A
20171101|NTES|0|407|712|A
20171101|NTGR|0|500|500|A
20171101|NTIP|703|8878|13130|A
20171101|NTLA|0|500|2500|A
20171101|NTN|0|740|740|A
20171101|NTNX|0|200|600|A
20171101|NTRI|0|532|732|A
20171101|NTRS|0|3185|3502|A
20171101|NUAN|0|1600|6053|A
20171101|NUE|0|601|4701|A
20171101|NUS|0|1700|2000|A
20171101|NUVA|0|100|400|A
20171101|NVAX|0|358|2458|A
20171101|NVCR|0|400|775|A
20171101|NVDA|0|2656|3356|A
20171101|NVMI|0|300|380|A
20171101|NVO|0|300|300|A
20171101|NVRO|0|100|100|A
20171101|NVS|100|700|700|A
20171101|NVTA|0|0|100|A
20171101|NVUS|0|0|100|A
20171101|NWBI|0|910|910|A
20171101|NWE|0|0|200|A
20171101|NWHM|200|300|400|A
20171101|NWL|0|6864|8364|A
20171101|NWS|0|500|600|A
20171101|NWSA|0|2200|3300|A
20171101|NX|0|0|100|A
20171101|NXE|600|11700|27791|A
20171101|NXPI|0|2400|3500|A
20171101|NXST|0|4198|4598|A
20171101|NXTM|0|200|300|A
20171101|NYCB|0|1890|2090|A
20171101|NYH|0|0|358|A
20171101|NYLD|0|0|300|A
20171101|NYLD A|0|200|400|A
20171101|NYMT|0|0|400|A
20171101|NYRT|0|182|182|A
20171101|NYT|0|6666|8720|A
20171101|O|0|300|300|A
20171101|OA|0|100|200|A
20171101|OAS|0|4800|5700|A
20171101|OBE|0|200|600|A
20171101|OC|0|1900|2800|A
20171101|OCLR|0|2300|4300|A
20171101|OCN|0|100|100|A
20171101|OCSL|0|100|100|A
20171101|OCUL|0|126|259|A
20171101|OCX|0|2188|3343|A
20171101|ODFL|0|500|500|A
20171101|ODP|0|3600|10111|A
20171101|OEC|0|100|100|A
20171101|OEF|0|1200|1200|A
20171101|OFC|0|500|700|A
20171101|OFG|0|300|1000|A
20171101|OFIX|0|0|144|A
20171101|OGE|0|500|600|A
20171101|OGEN|0|1902|7972|A
20171101|OHI|300|4100|5200|A
20171101|OI|0|1100|3000|A
20171101|OIBR C|100|100|100|A
20171101|OIH|7000|38390|56969|A
20171101|OII|0|1900|2200|A
20171101|OIL|0|17500|21400|A
20171101|OIS|0|600|800|A
20171101|OKE|0|5621|5921|A
20171101|OLED|0|278|378|A
20171101|OLLI|0|100|300|A
20171101|OLN|0|400|3300|A
20171101|OMAB|0|0|20|A
20171101|OMAM|0|300|900|A
20171101|OMC|0|500|9692|A
20171101|OMCL|0|204|204|A
20171101|OMED|0|100|100|A
20171101|OMER|0|100|100|A
20171101|OMI|0|1300|1700|A
20171101|OMN|0|100|100|A
20171101|ON|0|10465|24424|A
20171101|ONB|0|504|804|A
20171101|ONCE|0|100|400|A
20171101|ONDK|0|200|400|A
20171101|ONP|0|0|3200|A
20171101|ONVO|0|400|600|A
20171101|OOMA|0|200|200|A
20171101|OPB|0|300|500|A
20171101|OPHT|0|0|400|A
20171101|OPK|0|1600|2000|A
20171101|OPTT|0|0|100|A
20171101|ORA|0|0|100|A
20171101|ORAN|0|200|200|A
20171101|ORBC|0|0|300|A
20171101|ORBK|0|200|3100|A
20171101|ORC|0|310|310|A
20171101|ORCL|0|8578|16878|A
20171101|ORI|0|1100|1600|A
20171101|ORIT|0|0|100|A
20171101|ORLY|0|418|786|A
20171101|ORM|0|2855|7018|A
20171101|ORRF|0|0|11|A
20171101|OSB|300|500|600|A
20171101|OSIS|0|100|100|A
20171101|OSK|0|500|3700|A
20171101|OSTK|0|300|900|A
20171101|OSUR|0|1600|1600|A
20171101|OTEX|10|112|522|A
20171101|OUSA|0|100|100|A
20171101|OUT|0|600|600|A
20171101|OVAS|0|0|100|A
20171101|OXFD|0|0|400|A
20171101|OXM|0|100|300|A
20171101|OXY|0|4700|5700|A
20171101|OZM|0|100|100|A
20171101|OZRK|0|503|503|A
20171101|P|0|5592|7292|A
20171101|PAA|0|925|1525|A
20171101|PAAS|0|1100|4900|A
20171101|PACB|0|0|100|A
20171101|PACW|0|400|600|A
20171101|PAG|0|0|100|A
20171101|PAGP|0|200|1744|A
20171101|PAH|0|1300|1500|A
20171101|PAHC|0|0|100|A
20171101|PANW|0|100|100|A
20171101|PARR|56|18946|31455|A
20171101|PATK|0|167|267|A
20171101|PAY|0|629|729|A
20171101|PAYC|0|700|800|A
20171101|PAYX|0|703|4648|A
20171101|PBA|0|600|700|A
20171101|PBCT|0|3200|3500|A
20171101|PBF|0|4200|5400|A
20171101|PBH|0|100|100|A
20171101|PBI|900|3000|6983|A
20171101|PBPB|0|600|600|A
20171101|PBR|0|1400|6254|A
20171101|PBR A|100|10852|14651|A
20171101|PBYI|0|200|500|A
20171101|PCAR|0|728|1034|A
20171101|PCG|0|4900|6621|A
20171101|PCG PRA|300|400|1934|A
20171101|PCG PRB|0|0|477|A
20171101|PCG PRC|0|100|124|A
20171101|PCG PRD|0|0|800|A
20171101|PCG PRG|0|0|37|A
20171101|PCG PRH|0|225|226|A
20171101|PCG PRI|0|0|100|A
20171101|PCH|0|905|905|A
20171101|PCLN|0|1100|1400|A
20171101|PCMI|0|100|400|A
20171101|PCOM|0|0|68|A
20171101|PCRX|0|434|757|A
20171101|PCTY|0|0|100|A
20171101|PCY|0|1100|1100|A
20171101|PDCE|0|300|600|A
20171101|PDCO|0|1346|2069|A
20171101|PDLI|0|2600|3700|A
20171101|PDM|0|100|100|A
20171101|PDS|100|3904|5904|A
20171101|PE|0|1932|2032|A
20171101|PEB|0|200|200|A
20171101|PED|1|3526|4421|A
20171101|PEG|0|1500|9500|A
20171101|PEGA|0|200|400|A
20171101|PEGI|0|100|200|A
20171101|PEI|0|500|700|A
20171101|PENN|0|500|1284|A
20171101|PEP|0|200|1300|A
20171101|PERI|0|0|200|A
20171101|PES|0|0|100|A
20171101|PETS|0|624|635|A
20171101|PETX|0|0|100|A
20171101|PF|0|700|2600|A
20171101|PFE|0|8000|9700|A
20171101|PFF|0|2800|4800|A
20171101|PFG|0|920|1020|A
20171101|PFGC|0|200|500|A
20171101|PFLT|0|100|100|A
20171101|PFNX|0|9214|15463|A
20171101|PFPT|0|100|100|A
20171101|PFS|0|0|400|A
20171101|PFSI|0|100|100|A
20171101|PG|0|2400|3700|A
20171101|PGNX|0|200|200|A
20171101|PGR|0|1100|8000|A
20171101|PGRE|0|400|400|A
20171101|PGTI|0|600|1100|A
20171101|PGX|0|100|187|A
20171101|PH|0|0|300|A
20171101|PHB|0|0|900|A
20171101|PHG|0|200|300|A
20171101|PHH|0|0|100|A
20171101|PHM|0|2400|3700|A
20171101|PHYS|0|407|807|A
20171101|PI|0|100|100|A
20171101|PII|0|2300|3200|A
20171101|PIN|0|0|100|A
20171101|PINC|0|672|772|A
20171101|PIR|0|300|1600|A
20171101|PIRS|0|163|163|A
20171101|PJC|0|100|100|A
20171101|PK|0|1700|2000|A
20171101|PKG|0|1600|1800|A
20171101|PKI|0|400|1800|A
20171101|PLAB|0|200|200|A
20171101|PLAY|0|100|200|A
20171101|PLCE|0|210|330|A
20171101|PLD|0|500|1200|A
20171101|PLG|9875|43705|104991|A
20171101|PLM|6872|8686|12459|A
20171101|PLPM|0|0|1000|A
20171101|PLT|0|500|900|A
20171101|PLUG|0|4200|4857|A
20171101|PLUS|0|100|100|A
20171101|PLX|14450|104988|169636|A
20171101|PLYA|0|0|200|A
20171101|PLYM|0|900|2800|A
20171101|PLYM PRA|0|100|100|A
20171101|PM|0|2400|4200|A
20171101|PMT|0|100|100|A
20171101|PMTS|100|100|200|A
20171101|PNC|0|700|1000|A
20171101|PNFP|0|273|273|A
20171101|PNK|0|100|100|A
20171101|PNM|0|2700|3957|A
20171101|PNR|0|3100|5200|A
20171101|PNW|0|1100|1304|A
20171101|POL|0|2600|3300|A
20171101|POOL|0|100|100|A
20171101|POR|0|200|500|A
20171101|POST|0|200|300|A
20171101|POT|0|2857|6557|A
20171101|POWL|0|0|1|A
20171101|PPBI|0|586|586|A
20171101|PPC|0|300|500|A
20171101|PPG|0|100|400|A
20171101|PPH|0|0|100|A
20171101|PPL|0|2359|4526|A
20171101|PPR|0|100|100|A
20171101|PQG|0|100|1000|A
20171101|PRA|0|200|200|A
20171101|PRAA|0|1500|1600|A
20171101|PRAH|0|150|151|A
20171101|PRFT|0|100|100|A
20171101|PRGO|0|400|500|A
20171101|PRGS|0|100|100|A
20171101|PRIM|0|300|300|A
20171101|PRK|20|709|1475|A
20171101|PRQR|0|109|109|A
20171101|PRTA|0|100|100|A
20171101|PRTK|0|540|640|A
20171101|PRTO|0|0|100|A
20171101|PRTS|0|2|2|A
20171101|PRTY|0|600|900|A
20171101|PRU|0|900|2100|A
20171101|PSA|0|100|100|A
20171101|PSEC|0|3407|3507|A
20171101|PSLV|0|1500|1700|A
20171101|PSO|0|100|100|A
20171101|PSP|0|0|500|A
20171101|PSQ|0|1100|1200|A
20171101|PSX|0|2500|2700|A
20171101|PTC|0|1600|1900|A
20171101|PTCT|0|1200|1200|A
20171101|PTEN|200|4563|11279|A
20171101|PTGX|0|200|200|A
20171101|PTIE|0|100|100|A
20171101|PTLA|0|100|100|A
20171101|PTN|3|23144|59198|A
20171101|PUMP|0|1200|1200|A
20171101|PVG|200|500|600|A
20171101|PVH|0|700|1200|A
20171101|PWR|0|300|2200|A
20171101|PX|0|100|200|A
20171101|PXD|0|200|200|A
20171101|PXLW|0|100|100|A
20171101|PYDS|0|650|750|A
20171101|PYPL|139|13539|21239|A
20171101|PZG|75|1875|9350|A
20171101|PZZA|0|1600|2100|A
20171101|Q|0|100|400|A
20171101|QAI|0|0|100|A
20171101|QCOM|794|10233|35236|A
20171101|QCP|0|300|300|A
20171101|QD|0|1100|1400|A
20171101|QDEL|0|0|1700|A
20171101|QEP|0|5300|8000|A
20171101|QGEN|0|600|2300|A
20171101|QID|0|1600|1600|A
20171101|QIWI|0|0|200|A
20171101|QLD|0|4400|5900|A
20171101|QLYS|0|2100|3200|A
20171101|QNST|0|14|214|A
20171101|QQQ|0|107319|154650|A
20171101|QRVO|100|800|1191|A
20171101|QSII|0|2006|2106|A
20171101|QSR|100|400|800|A
20171101|QTM|0|200|300|A
20171101|QTNA|0|0|100|A
20171101|QTNT|0|300|300|A
20171101|QTWO|0|100|300|A
20171101|QUAD|0|100|100|A
20171101|QUAL|100|300|300|A
20171101|QUOT|0|1200|2720|A
20171101|QURE|0|0|300|A
20171101|QVCA|0|5500|7100|A
20171101|RACE|0|100|300|A
20171101|RAD|0|3000|12000|A
20171101|RARE|0|100|100|A
20171101|RAS|0|100|100|A
20171101|RBA|0|500|600|A
20171101|RBC|0|100|1000|A
20171101|RBS|0|1000|1000|A
20171101|RCG|0|0|1300|A
20171101|RCI|200|200|400|A
20171101|RCII|0|5108|6858|A
20171101|RCL|0|600|700|A
20171101|RCS|0|100|100|A
20171101|RDC|0|4800|5600|A
20171101|RDN|0|100|600|A
20171101|RDS A|0|300|5500|A
20171101|RDS B|0|0|400|A
20171101|RDUS|0|83|122|A
20171101|RDY|0|100|200|A
20171101|REDU|0|0|500|A
20171101|REED|0|200|1485|A
20171101|REET|0|100|100|A
20171101|REG|0|0|300|A
20171101|REGN|0|101|393|A
20171101|REI|4636|34551|57985|A
20171101|RENN|0|100|100|A
20171101|RES|0|500|500|A
20171101|RETA|0|100|100|A
20171101|REV|0|0|100|A
20171101|REXR|0|1090|1190|A
20171101|REXX|0|0|200|A
20171101|RF|0|8700|13300|A
20171101|RGA|0|0|100|A
20171101|RGC|0|2200|2500|A
20171101|RGEN|0|300|300|A
20171101|RGLD|0|1596|1727|A
20171101|RGLS|0|200|200|A
20171101|RGR|0|200|200|A
20171101|RGS|0|100|100|A
20171101|RH|0|200|200|A
20171101|RHE|0|700|1600|A
20171101|RHE PRA|3020|3020|6820|A
20171101|RHI|0|0|300|A
20171101|RHT|0|500|600|A
20171101|RIC|400|700|1400|A
20171101|RICE|0|600|2500|A
20171101|RIF|1058|1258|3061|A
20171101|RIG|0|7365|12993|A
20171101|RIGL|0|400|900|A
20171101|RILY|0|100|200|A
20171101|RIO|0|1000|1700|A
20171101|RIV RT|400|400|400|A
20171101|RJF|0|200|500|A
20171101|RL|0|4200|5000|A
20171101|RLGT|9095|12893|17542|A
20171101|RLGT PRA|0|699|700|A
20171101|RLGY|0|500|600|A
20171101|RLJ|0|200|600|A
20171101|RMAX|0|100|100|A
20171101|RMBS|0|3920|4200|A
20171101|RMD|0|2906|3106|A
20171101|RMP|0|0|100|A
20171101|RNG|0|500|900|A
20171101|RNN|12196|25513|43522|A
20171101|RNR|0|100|1400|A
20171101|RNWK|0|2|30|A
20171101|ROCK|0|1837|2337|A
20171101|ROIC|0|200|800|A
20171101|ROK|0|200|200|A
20171101|ROKU|0|0|200|A
20171101|ROL|0|200|400|A
20171101|ROP|0|600|700|A
20171101|ROST|0|1188|1295|A
20171101|ROX|0|7553|14905|A
20171101|RP|0|825|1875|A
20171101|RPAI|0|900|1802|A
20171101|RPD|0|100|241|A
20171101|RPM|0|600|600|A
20171101|RPT|0|1500|1600|A
20171101|RPXC|0|200|300|A
20171101|RRC|0|2900|3200|A
20171101|RRD|0|1800|2100|A
20171101|RRGB|0|300|300|A
20171101|RRR|0|200|200|A
20171101|RS|0|1100|1500|A
20171101|RSG|0|1000|1200|A
20171101|RSLS|0|400|700|A
20171101|RSP|0|300|600|A
20171101|RSPP|0|7000|7300|A
20171101|RSX|0|26997|31697|A
20171101|RTEC|0|200|300|A
20171101|RTN|0|700|1600|A
20171101|RTRX|0|200|200|A
20171101|RUBI|0|200|400|A
20171101|RUN|0|821|1100|A
20171101|RVNC|0|400|400|A
20171101|RVP|0|5099|9112|A
20171101|RWC|0|902|972|A
20171101|RWM|0|200|300|A
20171101|RWT|0|300|500|A
20171101|RWX|0|226|426|A
20171101|RXDX|0|813|2233|A
20171101|RXII|0|310|310|A
20171101|RXN|0|400|700|A
20171101|RY|100|200|600|A
20171101|RYAM|0|300|300|A
20171101|RYI|0|400|800|A
20171101|RYN|0|100|100|A
20171101|RYTM|100|100|100|A
20171101|S|0|7094|8094|A
20171101|SA|0|100|100|A
20171101|SABR|0|1100|2200|A
20171101|SACH|0|2400|4210|A
20171101|SAFM|0|500|644|A
20171101|SAH|0|672|672|A
20171101|SAIA|0|487|4189|A
20171101|SALT|0|100|200|A
20171101|SAM|0|0|100|A
20171101|SAN|0|2000|6156|A
20171101|SAND|4300|91053|314914|A
20171101|SANM|0|500|900|A
20171101|SAP|0|400|400|A
20171101|SASR|0|0|100|A
20171101|SATS|0|0|100|A
20171101|SAVE|0|4156|4358|A
20171101|SB|0|0|1300|A
20171101|SBAC|0|300|300|A
20171101|SBBP|0|500|500|A
20171101|SBGI|0|1121|1521|A
20171101|SBGL|0|0|100|A
20171101|SBH|0|500|705|A
20171101|SBLK|0|0|100|A
20171101|SBNY|0|100|300|A
20171101|SBRA|0|500|900|A
20171101|SBS|500|1400|2000|A
20171101|SBUX|200|16664|28662|A
20171101|SC|0|1200|2300|A
20171101|SCCO|0|200|200|A
20171101|SCD|0|0|1200|A
20171101|SCE PRD|0|100|600|A
20171101|SCE PRG|0|0|300|A
20171101|SCG|0|4600|6400|A
20171101|SCHD|0|104|104|A
20171101|SCHE|0|1000|1000|A
20171101|SCHF|0|2138|2138|A
20171101|SCHL|0|100|100|A
20171101|SCHN|0|1850|2435|A
20171101|SCHW|0|1900|3100|A
20171101|SCHX|0|100|100|A
20171101|SCHZ|0|0|100|A
20171101|SCI|0|200|1400|A
20171101|SCMP|0|700|1400|A
20171101|SCO|0|300|400|A
20171101|SCS|0|247|347|A
20171101|SCVL|0|100|200|A
20171101|SCYX|0|100|100|A
20171101|SCZ|100|100|100|A
20171101|SDOW|0|700|700|A
20171101|SDPI|0|4376|5153|A
20171101|SDS|0|1974|2674|A
20171101|SDY|0|0|100|A
20171101|SE|0|200|1700|A
20171101|SEAS|0|1000|1200|A
20171101|SEB|0|7|47|A
20171101|SEDG|0|930|1230|A
20171101|SEE|0|700|1100|A
20171101|SEIC|0|100|400|A
20171101|SEM|0|1220|1520|A
20171101|SEMG|0|1900|2400|A
20171101|SENEA|0|1|1|A
20171101|SENS|14215|86453|130008|A
20171101|SEP|100|100|100|A
20171101|SERV|0|1500|1800|A
20171101|SF|0|700|700|A
20171101|SFE|0|0|100|A
20171101|SFL|0|573|573|A
20171101|SFLY|0|1300|1900|A
20171101|SFM|0|3700|5463|A
20171101|SFNC|0|412|512|A
20171101|SFS|0|300|300|A
20171101|SGA|0|104|524|A
20171101|SGB|0|400|810|A
20171101|SGEN|0|4732|4851|A
20171101|SGMO|0|600|1100|A
20171101|SGMS|0|1550|2406|A
20171101|SGRY|0|200|300|A
20171101|SGY|0|200|200|A
20171101|SGY WS|4927|8364|12668|A
20171101|SGYP|0|1100|1600|A
20171101|SH|0|100|100|A
20171101|SHAK|0|100|200|A
20171101|SHEN|0|423|445|A
20171101|SHLD|0|400|1200|A
20171101|SHLM|0|372|675|A
20171101|SHLX|0|100|100|A
20171101|SHO|0|300|300|A
20171101|SHOO|0|300|1912|A
20171101|SHOP|300|400|800|A
20171101|SHPG|0|100|1200|A
20171101|SHW|0|0|100|A
20171101|SHY|200|200|400|A
20171101|SHYG|0|300|335|A
20171101|SID|1400|27900|28900|A
20171101|SIEN|0|700|700|A
20171101|SIF|0|1393|1883|A
20171101|SIG|0|1600|1800|A
20171101|SIGI|0|349|349|A
20171101|SIGM|0|100|100|A
20171101|SIM|0|0|100|A
20171101|SIMO|0|200|200|A
20171101|SINA|0|200|500|A
20171101|SIR|0|100|100|A
20171101|SIRI|0|38268|60710|A
20171101|SITE|0|200|1400|A
20171101|SITO|0|0|100|A
20171101|SIVB|0|410|446|A
20171101|SIX|0|100|2500|A
20171101|SJI|0|0|100|A
20171101|SJM|0|300|500|A
20171101|SJNK|0|500|1200|A
20171101|SJR|0|100|100|A
20171101|SJT|0|100|200|A
20171101|SJW|0|100|100|A
20171101|SKM|0|1000|1000|A
20171101|SKT|0|1100|1100|A
20171101|SKX|0|300|800|A
20171101|SKY|0|3363|4723|A
20171101|SKYW|0|151|352|A
20171101|SLAB|0|100|100|A
20171101|SLB|0|2600|4900|A
20171101|SLCA|0|3300|3300|A
20171101|SLF|100|400|800|A
20171101|SLG|0|100|1200|A
20171101|SLGN|0|100|300|A
20171101|SLM|0|1200|8400|A
20171101|SLV|0|11900|13000|A
20171101|SM|0|800|800|A
20171101|SMCI|0|100|246|A
20171101|SMFG|0|300|500|A
20171101|SMH|0|9900|13800|A
20171101|SMI|0|100|200|A
20171101|SMPL|0|100|200|A
20171101|SMTC|0|400|600|A
20171101|SMTS|0|200|1300|A
20171101|SN|0|400|700|A
20171101|SNA|0|1300|1300|A
20171101|SNAK|0|200|800|A
20171101|SNAP|0|5798|6698|A
20171101|SNBR|0|500|500|A
20171101|SNC|0|0|200|A
20171101|SNCR|0|200|600|A
20171101|SNDR|0|100|100|A
20171101|SNE|0|100|100|A
20171101|SNES|0|200|200|A
20171101|SNH|0|1000|2400|A
20171101|SNI|0|100|500|A
20171101|SNMP|0|1101|3491|A
20171101|SNMX|0|0|100|A
20171101|SNN|0|100|1400|A
20171101|SNPS|0|200|200|A
20171101|SNR|0|100|200|A
20171101|SNV|0|500|700|A
20171101|SNY|0|600|1100|A
20171101|SO|0|3869|4669|A
20171101|SODA|0|400|404|A
20171101|SOHU|0|400|400|A
20171101|SON|0|1300|2200|A
20171101|SONC|0|1295|1296|A
20171101|SONS|0|700|1100|A
20171101|SOXS|0|1200|2200|A
20171101|SPAR|0|300|380|A
20171101|SPCB|0|0|300|A
20171101|SPG|0|1400|1400|A
20171101|SPGI|0|500|800|A
20171101|SPHD|0|100|100|A
20171101|SPI|2500|7276|8776|A
20171101|SPKE|0|0|11|A
20171101|SPLK|0|2060|3418|A
20171101|SPLV|0|11|111|A
20171101|SPN|0|3800|4300|A
20171101|SPPP|0|0|3|A
20171101|SPR|0|1400|2300|A
20171101|SPSC|0|0|100|A
20171101|SPWH|0|449|449|A
20171101|SPWR|100|1235|1535|A
20171101|SPXC|200|300|300|A
20171101|SPXL|0|1800|2000|A
20171101|SPXS|0|500|1200|A
20171101|SPXU|0|1385|1485|A
20171101|SPY|0|26736|74126|A
20171101|SPYG|0|100|100|A
20171101|SQ|0|12700|19300|A
20171101|SQNS|0|1000|1000|A
20171101|SQQQ|0|6823|7123|A
20171101|SR|0|118|118|A
20171101|SRAX|0|0|200|A
20171101|SRC|0|8520|10320|A
20171101|SRCI|2421|264357|500839|A
20171101|SRCL|0|1000|1100|A
20171101|SRE|0|500|1200|A
20171101|SRI|0|100|700|A
20171101|SRLN|0|200|200|A
20171101|SRPT|0|2982|3282|A
20171101|SRUNU|0|200|200|A
20171101|SSD|0|100|100|A
20171101|SSI|0|100|100|A
20171101|SSN|4700|16274|26487|A
20171101|SSNC|0|200|200|A
20171101|SSNI|0|100|200|A
20171101|SSO|0|500|1100|A
20171101|SSP|0|200|200|A
20171101|SSRM|100|500|2700|A
20171101|SSTK|0|400|700|A
20171101|SSW|0|400|500|A
20171101|SSY|0|0|67|A
20171101|SSYS|0|100|100|A
20171101|ST|0|500|700|A
20171101|STAG|0|300|300|A
20171101|STAY|0|0|600|A
20171101|STBA|0|0|35|A
20171101|STE|0|1600|1900|A
20171101|STI|0|400|500|A
20171101|STKL|0|200|200|A
20171101|STL|0|1400|1600|A
20171101|STLD|0|900|1800|A
20171101|STM|0|1500|2000|A
20171101|STML|0|600|700|A
20171101|STMP|0|173|173|A
20171101|STNG|0|1600|1600|A
20171101|STO|0|1400|1600|A
20171101|STOR|0|600|1300|A
20171101|STRL|0|159|458|A
20171101|STRM|0|3|3|A
20171101|STRP|0|2082|5516|A
20171101|STT|0|700|700|A
20171101|STWD|0|539|639|A
20171101|STX|0|2196|13499|A
20171101|STZ|0|500|800|A
20171101|SU|0|100|1200|A
20171101|SUI|0|100|100|A
20171101|SUM|0|500|900|A
20171101|SUN|0|100|100|A
20171101|SUPN|0|100|100|A
20171101|SVM|7675|30939|55950|A
20171101|SVRA|0|0|100|A
20171101|SVU|0|700|1000|A
20171101|SVXY|1300|11249|16249|A
20171101|SWCH|0|500|500|A
20171101|SWIR|0|250|250|A
20171101|SWK|0|1000|1600|A
20171101|SWKS|0|1900|3800|A
20171101|SWN|0|19468|32812|A
20171101|SWX|0|200|200|A
20171101|SXC|0|0|200|A
20171101|SXE|0|0|100|A
20171101|SXT|0|0|100|A
20171101|SYF|0|1812|2012|A
20171101|SYK|0|200|200|A
20171101|SYKE|0|100|100|A
20171101|SYMC|0|3300|5200|A
20171101|SYN|18683|54061|71336|A
20171101|SYNA|0|850|900|A
20171101|SYNT|0|600|800|A
20171101|SYY|0|500|2700|A
20171101|T|0|26791|38146|A
20171101|TA|0|0|100|A
20171101|TACO|0|200|200|A
20171101|TAHO|0|1000|1100|A
20171101|TAL|0|310|1410|A
20171101|TANH|0|100|100|A
20171101|TAP|0|1540|3702|A
20171101|TAT|9790|30361|35266|A
20171101|TBBK|0|1|101|A
20171101|TBI|0|800|900|A
20171101|TBPH|0|200|200|A
20171101|TBT|0|500|1100|A
20171101|TCBI|0|100|200|A
20171101|TCF|0|400|400|A
20171101|TCF PRD|0|300|1300|A
20171101|TCGP|0|0|1000|A
20171101|TCMD|0|800|800|A
20171101|TCO|0|200|300|A
20171101|TCP|0|200|200|A
20171101|TCX|0|100|100|A
20171101|TD|0|400|1400|A
20171101|TDC|0|500|2400|A
20171101|TDG|0|100|600|A
20171101|TDOC|0|515|654|A
20171101|TDS|0|100|500|A
20171101|TEAM|0|200|200|A
20171101|TECH|0|300|418|A
20171101|TECK|600|5435|7335|A
20171101|TECS|0|0|200|A
20171101|TEDU|0|3|3|A
20171101|TEF|0|400|500|A
20171101|TEI|0|600|800|A
20171101|TEL|0|2200|3300|A
20171101|TEN|0|0|1800|A
20171101|TER|0|1500|6675|A
20171101|TERP|0|200|500|A
20171101|TEUM|1490|35238|63907|A
20171101|TEVA|100|5700|8600|A
20171101|TEX|0|3400|4475|A
20171101|TFX|0|700|800|A
20171101|TGB|11097|84864|177640|A
20171101|TGC|0|2111|3568|A
20171101|TGH|0|0|100|A
20171101|TGI|0|300|300|A
20171101|TGNA|0|700|2200|A
20171101|TGT|0|3000|11100|A
20171101|TGTX|0|603|703|A
20171101|THC|0|400|600|A
20171101|THM|0|0|5109|A
20171101|THO|0|100|500|A
20171101|THQ|0|200|300|A
20171101|THRM|0|0|100|A
20171101|THS|0|1300|1700|A
20171101|TICC|0|200|200|A
20171101|TIER|0|100|100|A
20171101|TIF|0|300|800|A
20171101|TIK|1099|2199|3099|A
20171101|TILE|0|1545|2320|A
20171101|TIME|0|1200|1400|A
20171101|TIP|0|400|400|A
20171101|TIS|93|7364|10501|A
20171101|TISI|0|100|300|A
20171101|TIVO|0|300|957|A
20171101|TJX|0|3200|3500|A
20171101|TK|0|100|200|A
20171101|TKAT|0|0|200|A
20171101|TKR|0|1600|3555|A
20171101|TLK|0|200|400|A
20171101|TLRD|0|100|2600|A
20171101|TLT|0|3120|5520|A
20171101|TLYS|0|200|200|A
20171101|TM|0|100|100|A
20171101|TMHC|0|6918|7918|A
20171101|TMK|0|700|700|A
20171101|TMO|0|1000|2600|A
20171101|TMP|0|773|1912|A
20171101|TMQ|1212|3511|6740|A
20171101|TMST|0|0|100|A
20171101|TMUS|0|2400|3400|A
20171101|TMV|0|100|100|A
20171101|TNA|0|11500|12100|A
20171101|TNET|0|300|300|A
20171101|TNK|0|100|300|A
20171101|TNP|0|200|200|A
20171101|TOCA|0|100|200|A
20171101|TOL|0|600|5200|A
20171101|TOO|0|500|1600|A
20171101|TOT|0|200|1300|A
20171101|TOUR|0|7|210|A
20171101|TOWN|0|100|400|A
20171101|TOWR|0|100|625|A
20171101|TPC|0|110|1225|A
20171101|TPGH|0|100|100|A
20171101|TPH|0|2300|3200|A
20171101|TPHS|127|1589|3205|A
20171101|TPIC|0|100|100|A
20171101|TPR|0|6000|9800|A
20171101|TPRE|0|600|900|A
20171101|TPVG|0|0|100|A
20171101|TPX|0|3500|3900|A
20171101|TQQQ|0|10|18|A
20171101|TRCO|0|0|100|A
20171101|TREX|0|600|2400|A
20171101|TRGP|0|8500|8700|A
20171101|TRI|0|700|1400|A
20171101|TRIL|0|0|200|A
20171101|TRIP|0|1500|3000|A
20171101|TRMB|0|1300|5000|A
20171101|TRMK|0|117|118|A
20171101|TRN|0|400|1100|A
20171101|TROW|0|900|1000|A
20171101|TROX|0|100|500|A
20171101|TRP|0|100|400|A
20171101|TRQ|0|1399|1399|A
20171101|TRST|0|200|700|A
20171101|TRT|0|1331|2022|A
20171101|TRTN|0|500|900|A
20171101|TRTX|0|100|100|A
20171101|TRU|0|800|1100|A
20171101|TRUE|0|295|495|A
20171101|TRUP|0|200|300|A
20171101|TRV|0|1100|4900|A
20171101|TRVG|0|300|600|A
20171101|TRX|1052|1452|9848|A
20171101|TRXC|21606|632250|1010274|A
20171101|TS|0|600|900|A
20171101|TSC|0|2|102|A
20171101|TSCO|0|700|800|A
20171101|TSE|0|0|100|A
20171101|TSEM|0|100|500|A
20171101|TSG|900|900|3900|A
20171101|TSLA|0|3312|4608|A
20171101|TSLX|0|0|100|A
20171101|TSM|0|900|21478|A
20171101|TSN|0|0|500|A
20171101|TSS|0|1800|3500|A
20171101|TSU|0|200|200|A
20171101|TTC|0|100|200|A
20171101|TTD|0|200|200|A
20171101|TTEC|0|0|1|A
20171101|TTEK|0|300|400|A
20171101|TTGT|0|0|5|A
20171101|TTI|0|0|300|A
20171101|TTM|0|400|2700|A
20171101|TTMI|0|540|640|A
20171101|TTNP|0|200|200|A
20171101|TTPH|0|300|300|A
20171101|TTS|0|100|400|A
20171101|TTWO|0|1024|1501|A
20171101|TU|0|0|100|A
20171101|TUES|0|200|300|A
20171101|TUP|0|1100|1500|A
20171101|TUR|0|100|100|A
20171101|TUSK|0|100|100|A
20171101|TV|0|700|1100|A
20171101|TVIX|0|16245|22745|A
20171101|TVPT|0|400|400|A
20171101|TWM|0|100|100|A
20171101|TWNK|0|900|1100|A
20171101|TWO|0|1400|2500|A
20171101|TWTR|0|7000|9320|A
20171101|TWX|0|500|12181|A
20171101|TX|0|300|500|A
20171101|TXMD|0|6052|8151|A
20171101|TXN|0|1119|3540|A
20171101|TXRH|0|100|1100|A
20171101|TXT|0|800|1000|A
20171101|TYG|0|100|200|A
20171101|TYL|0|500|700|A
20171101|TYPE|0|1725|2165|A
20171101|TZA|0|4209|16309|A
20171101|UA|400|5032|8053|A
20171101|UAA|700|12869|15217|A
20171101|UAL|0|2300|5700|A
20171101|UAMY|900|900|8385|A
20171101|UBS|0|200|200|A
20171101|UBSH|0|0|100|A
20171101|UBSI|0|1300|1360|A
20171101|UCBI|0|200|300|A
20171101|UCO|0|1000|1600|A
20171101|UCTT|0|587|587|A
20171101|UDR|0|1100|1400|A
20171101|UE|0|300|800|A
20171101|UEC|72414|263199|448055|A
20171101|UFAB|0|1574|4000|A
20171101|UFPI|0|168|223|A
20171101|UFS|0|500|500|A
20171101|UGAZ|0|600|800|A
20171101|UGI|0|400|900|A
20171101|UGLD|0|200|200|A
20171101|UGP|0|0|100|A
20171101|UHAL|0|100|100|A
20171101|UHS|0|600|600|A
20171101|UIS|0|600|700|A
20171101|UL|0|300|700|A
20171101|ULTA|0|870|1470|A
20171101|ULTI|0|100|124|A
20171101|UMBF|2|13|116|A
20171101|UMC|0|100|100|A
20171101|UMH|0|0|200|A
20171101|UMPQ|0|1400|1500|A
20171101|UN|0|166|266|A
20171101|UNFI|0|400|500|A
20171101|UNG|0|0|347|A
20171101|UNH|0|500|1100|A
20171101|UNIT|0|800|1400|A
20171101|UNM|0|0|300|A
20171101|UNP|0|1000|2300|A
20171101|UNVR|0|1167|1867|A
20171101|UPL|0|497|1097|A
20171101|UPLD|0|200|200|A
20171101|UPRO|0|100|100|A
20171101|UPS|0|3900|4300|A
20171101|UQM|89|5739|8320|A
20171101|URBN|0|6100|7100|A
20171101|URG|5000|6000|10260|A
20171101|URI|0|100|1600|A
20171101|USAS|1800|3100|7300|A
20171101|USAT|0|0|200|A
20171101|USAU|0|100|100|A
20171101|USB|0|1666|3266|A
20171101|USCR|0|411|511|A
20171101|USFD|0|1200|2100|A
20171101|USG|0|3600|4000|A
20171101|USLV|0|600|900|A
20171101|USMV|0|1200|1300|A
20171101|USO|0|11901|12801|A
20171101|USPH|0|0|100|A
20171101|UTG|1137|8408|23646|A
20171101|UTHR|2|2|36|A
20171101|UTL|0|200|200|A
20171101|UTX|0|200|600|A
20171101|UUU|0|149|349|A
20171101|UUUU|5895|7859|26236|A
20171101|UVV|0|100|200|A
20171101|UVXY|0|45609|64156|A
20171101|UWM|0|1900|2499|A
20171101|UWN|0|2649|4777|A
20171101|UWT|0|700|700|A
20171101|V|0|2900|4100|A
20171101|VAC|0|100|200|A
20171101|VALE|4100|14753|34117|A
20171101|VALE P|1286|19085|21485|A
20171101|VAR|0|100|600|A
20171101|VBIV|0|100|200|A
20171101|VC|0|300|500|A
20171101|VCF|0|400|900|A
20171101|VCIT|0|0|100|A
20171101|VCSH|0|0|354|A
20171101|VCYT|0|0|100|A
20171101|VDC|0|0|100|A
20171101|VDSI|0|400|700|A
20171101|VEA|0|20466|20866|A
20171101|VECO|0|1250|1352|A
20171101|VEEV|0|3400|6300|A
20171101|VEON|0|2500|4200|A
20171101|VER|0|2500|7600|A
20171101|VET|200|300|400|A
20171101|VEU|0|2415|2630|A
20171101|VFC|0|2700|16655|A
20171101|VFH|0|402|402|A
20171101|VFL|0|0|300|A
20171101|VG|0|696|1196|A
20171101|VGK|0|4620|5326|A
20171101|VGR|0|100|100|A
20171101|VGT|0|197|199|A
20171101|VGZ|11500|31742|37652|A
20171101|VHC|0|7121|29996|A
20171101|VHT|100|100|200|A
20171101|VIAB|0|2935|4393|A
20171101|VIAV|0|546|1774|A
20171101|VIG|0|769|921|A
20171101|VII|0|400|1039|A
20171101|VIPS|0|120|420|A
20171101|VIRT|0|700|1000|A
20171101|VISI|796|5893|10039|A
20171101|VIV|0|2200|2900|A
20171101|VIVE|0|200|200|A
20171101|VIVO|0|300|400|A
20171101|VIXY|0|400|2425|A
20171101|VKI|4500|5000|12096|A
20171101|VKTX|0|200|200|A
20171101|VLGEA|0|402|406|A
20171101|VLO|0|2759|6159|A
20171101|VLRS|0|100|200|A
20171101|VLY|0|600|700|A
20171101|VMBS|0|0|100|A
20171101|VMC|0|1400|3000|A
20171101|VMM|2600|4203|6040|A
20171101|VMW|0|1200|1500|A
20171101|VNDA|0|500|700|A
20171101|VNET|0|100|200|A
20171101|VNO|0|900|2236|A
20171101|VNQ|200|6327|7451|A
20171101|VNRX|3410|13609|17132|A
20171101|VNTV|0|400|900|A
20171101|VOD|5|1047|1447|A
20171101|VOO|0|100|100|A
20171101|VOXX|0|100|100|A
20171101|VOYA|0|2200|2800|A
20171101|VPL|0|300|300|A
20171101|VR|0|700|900|A
20171101|VRA|0|400|400|A
20171101|VRAY|0|300|400|A
20171101|VREX|0|0|500|A
20171101|VRNS|0|100|100|A
20171101|VRNT|0|400|700|A
20171101|VRSK|0|800|2000|A
20171101|VRSN|0|713|868|A
20171101|VRTU|0|6|314|A
20171101|VRTX|0|1911|10362|A
20171101|VRX|0|1500|3400|A
20171101|VSAT|0|300|300|A
20171101|VSH|0|2149|2449|A
20171101|VSI|0|0|100|A
20171101|VSLR|0|188|188|A
20171101|VSM|0|200|400|A
20171101|VST|0|2000|3950|A
20171101|VSTM|0|100|300|A
20171101|VSTO|0|1100|1100|A
20171101|VT|0|1035|1135|A
20171101|VTEB|0|154|154|A
20171101|VTGN|0|100|100|A
20171101|VTI|0|806|906|A
20171101|VTIP|0|100|100|A
20171101|VTR|0|1427|1427|A
20171101|VTV|0|706|706|A
20171101|VUG|0|500|1452|A
20171101|VVC|0|100|1000|A
20171101|VVUS|0|0|100|A
20171101|VVV|0|600|900|A
20171101|VWO|0|17731|32023|A
20171101|VWR|0|100|600|A
20171101|VXX|0|14500|29812|A
20171101|VYM|0|199|210|A
20171101|VZ|0|6022|7622|A
20171101|W|0|200|200|A
20171101|WAB|0|100|200|A
20171101|WABC|0|200|200|A
20171101|WAFD|0|442|442|A
20171101|WAGE|0|133|133|A
20171101|WAIR|0|100|200|A
20171101|WAL|0|100|343|A
20171101|WAT|0|300|500|A
20171101|WATT|0|100|100|A
20171101|WB|0|300|982|A
20171101|WBA|0|5331|9731|A
20171101|WBC|0|300|1000|A
20171101|WBS|0|900|900|A
20171101|WBT|0|100|200|A
20171101|WCC|0|153|353|A
20171101|WCG|0|900|900|A
20171101|WCN|100|300|900|A
20171101|WDAY|0|0|300|A
20171101|WDC|0|853|2054|A
20171101|WDR|0|1200|1300|A
20171101|WEC|0|3800|4600|A
20171101|WEN|0|900|4000|A
20171101|WERN|0|922|1098|A
20171101|WES|0|100|100|A
20171101|WETF|0|1899|2124|A
20171101|WEX|0|200|300|A
20171101|WFC|0|16119|32273|A
20171101|WFT|0|12388|17300|A
20171101|WG|0|194|194|A
20171101|WGO|0|2900|3800|A
20171101|WGP|0|100|100|A
20171101|WHR|0|900|1100|A
20171101|WIN|0|10100|11298|A
20171101|WING|0|300|300|A
20171101|WIT|0|0|100|A
20171101|WIX|0|200|200|A
20171101|WK|0|0|100|A
20171101|WLB|400|500|700|A
20171101|WLDN|0|72|100|A
20171101|WLH|0|200|300|A
20171101|WLK|0|2400|3400|A
20171101|WLKP|0|0|100|A
20171101|WLL|200|11180|22260|A
20171101|WLTW|0|200|300|A
20171101|WM|0|500|1800|A
20171101|WMB|0|4900|8300|A
20171101|WMC|0|100|100|A
20171101|WMGI|0|200|400|A
20171101|WMIH|0|1|1|A
20171101|WMS|0|100|200|A
20171101|WMT|0|3400|3900|A
20171101|WNC|0|2441|2741|A
20171101|WNS|0|100|100|A
20171101|WOR|0|200|200|A
20171101|WOW|0|200|200|A
20171101|WPC|0|300|400|A
20171101|WPCS|0|100|100|A
20171101|WPG|0|4600|4600|A
20171101|WPM|0|324|2411|A
20171101|WPRT|0|1300|1300|A
20171101|WPX|0|1500|4400|A
20171101|WPZ|0|300|500|A
20171101|WR|0|0|200|A
20171101|WRB|0|0|100|A
20171101|WRB PRB|0|0|1400|A
20171101|WRB PRD|0|0|200|A
20171101|WRD|0|100|100|A
20171101|WRE|0|0|100|A
20171101|WRI|0|200|300|A
20171101|WRLD|0|200|200|A
20171101|WRN|2110|4300|15064|A
20171101|WSBC|0|39|39|A
20171101|WSFS|0|100|100|A
20171101|WSM|0|300|300|A
20171101|WSO|0|200|200|A
20171101|WSR|0|0|300|A
20171101|WST|0|500|900|A
20171101|WTFC|0|0|100|A
20171101|WTI|0|800|1300|A
20171101|WTR|0|400|600|A
20171101|WTS|0|100|100|A
20171101|WTT|0|8223|12868|A
20171101|WTTR|0|100|100|A
20171101|WTW|0|0|100|A
20171101|WU|0|600|600|A
20171101|WUBA|0|0|100|A
20171101|WVE|0|100|100|A
20171101|WWD|0|0|388|A
20171101|WWE|0|0|729|A
20171101|WWW|0|700|1000|A
20171101|WY|0|1700|1800|A
20171101|WYN|0|200|600|A
20171101|WYNN|0|2876|4202|A
20171101|WYY|0|20888|41340|A
20171101|X|400|18361|25605|A
20171101|XBI|0|1800|3100|A
20171101|XCRA|0|900|1900|A
20171101|XEC|0|3000|3300|A
20171101|XEL|0|3234|4600|A
20171101|XES|1200|1900|1900|A
20171101|XHB|1800|16407|16757|A
20171101|XIV|1400|10422|25165|A
20171101|XL|0|1300|1400|A
20171101|XLB|0|12560|14660|A
20171101|XLE|400|42870|55870|A
20171101|XLF|16102|70507|102003|A
20171101|XLI|0|20400|29440|A
20171101|XLK|0|16170|18770|A
20171101|XLNX|126|5023|6044|A
20171101|XLP|0|13840|14340|A
20171101|XLRE|0|2408|2508|A
20171101|XLU|0|23680|28980|A
20171101|XLV|100|17600|26100|A
20171101|XLY|0|28800|29900|A
20171101|XME|0|8954|12044|A
20171101|XNET|0|2300|3265|A
20171101|XOG|0|0|200|A
20171101|XOM|0|7200|9600|A
20171101|XOMA|0|100|100|A
20171101|XON|0|100|100|A
20171101|XONE|0|200|200|A
20171101|XOP|0|48201|71317|A
20171101|XOXO|0|100|100|A
20171101|XPER|0|200|400|A
20171101|XPL|0|2212|4312|A
20171101|XPO|0|400|2000|A
20171101|XRAY|0|800|1500|A
20171101|XRT|0|8020|9020|A
20171101|XRX|0|2100|3600|A
20171101|XTNT|3143|18703|34767|A
20171101|XXII|15882|154001|239280|A
20171101|XYL|0|300|800|A
20171101|YANG|0|300|300|A
20171101|YELP|0|1000|1500|A
20171101|YEXT|0|200|500|A
20171101|YINN|0|2900|6300|A
20171101|YNDX|0|1200|3900|A
20171101|YPF|0|0|1100|A
20171101|YRCW|0|100|200|A
20171101|YUM|0|600|900|A
20171101|YUMA|0|8500|41739|A
20171101|YUMC|0|900|3900|A
20171101|Z|100|600|700|A
20171101|ZAGG|0|100|400|A
20171101|ZAYO|0|1000|1500|A
20171101|ZBH|0|1200|5650|A
20171101|ZBRA|0|168|173|A
20171101|ZDGE|0|3055|8374|A
20171101|ZFGN|0|0|200|A
20171101|ZG|0|400|400|A
20171101|ZGNX|0|0|195|A
20171101|ZION|0|785|1032|A
20171101|ZIOP|0|900|1000|A
20171101|ZNGA|0|9301|17331|A
20171101|ZSAN|0|0|2100|A
20171101|ZTO|0|7100|8400|A
20171101|ZTS|0|2300|2700|A
20171101|ZUMZ|0|1400|1500|A
20171101|ZYNE|0|100|100|A