Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171010|A|0|100|200|A
20171010|AA|0|1400|1900|A
20171010|AABA|0|647|1447|A
20171010|AAC|0|0|100|A
20171010|AAL|0|7500|10100|A
20171010|AAMC|0|35|439|A
20171010|AAN|0|100|100|A
20171010|AAOI|0|264|264|A
20171010|AAON|0|200|300|A
20171010|AAP|0|200|200|A
20171010|AAPL|100|6484|17484|A
20171010|AAT|0|100|200|A
20171010|AAU|669|4374|15381|A
20171010|AAV|13200|13200|13200|A
20171010|AAWW|0|0|100|A
20171010|AAXJ|0|3098|5698|A
20171010|ABB|0|200|200|A
20171010|ABBV|0|922|1922|A
20171010|ABC|0|500|1000|A
20171010|ABCB|0|100|100|A
20171010|ABCO|0|100|400|A
20171010|ABE|0|0|700|A
20171010|ABEO|400|2100|2640|A
20171010|ABEV|0|3253|7653|A
20171010|ABG|0|100|200|A
20171010|ABM|0|300|500|A
20171010|ABR|0|200|200|A
20171010|ABT|0|1500|4200|A
20171010|ABUS|0|100|200|A
20171010|ABX|0|800|3100|A
20171010|ACAD|0|410|510|A
20171010|ACC|0|0|700|A
20171010|ACCO|0|500|1200|A
20171010|ACERW|0|3500|3500|A
20171010|ACET|0|0|100|A
20171010|ACGL|0|500|700|A
20171010|ACGLO|0|0|200|A
20171010|ACGLP|0|478|1213|A
20171010|ACHC|0|300|2300|A
20171010|ACHN|0|1000|1925|A
20171010|ACIW|0|0|200|A
20171010|ACLS|0|0|296|A
20171010|ACM|0|0|100|A
20171010|ACN|0|1900|2200|A
20171010|ACOR|0|300|300|A
20171010|ACRS|0|0|500|A
20171010|ACRX|0|7376|8755|A
20171010|ACTA|0|129|881|A
20171010|ACU|0|0|33|A
20171010|ACWI|0|2200|3000|A
20171010|ACY|0|1079|3282|A
20171010|ADAP|0|0|65|A
20171010|ADBE|0|720|2197|A
20171010|ADI|0|228|438|A
20171010|ADM|0|1200|1700|A
20171010|ADMP|0|200|400|A
20171010|ADMS|0|100|100|A
20171010|ADNT|0|0|100|A
20171010|ADP|0|101|104|A
20171010|ADRO|0|0|100|A
20171010|ADS|0|0|100|A
20171010|ADSK|0|130|130|A
20171010|ADSW|0|0|200|A
20171010|ADTN|0|300|300|A
20171010|ADVM|0|0|100|A
20171010|ADXS|0|200|200|A
20171010|AE|0|617|1137|A
20171010|AEE|0|700|1200|A
20171010|AEGN|0|300|300|A
20171010|AEM|0|1000|2200|A
20171010|AEMD|0|0|80|A
20171010|AEO|0|600|1000|A
20171010|AEP|0|600|900|A
20171010|AER|0|700|800|A
20171010|AERI|0|100|100|A
20171010|AES|0|800|4208|A
20171010|AET|0|200|400|A
20171010|AEZS|100|300|300|A
20171010|AFAM|0|0|100|A
20171010|AFI|0|0|300|A
20171010|AFL|0|900|1100|A
20171010|AFSI|0|310|810|A
20171010|AG|0|400|400|A
20171010|AGCO|0|300|300|A
20171010|AGEN|0|200|600|A
20171010|AGG|0|852|1352|A
20171010|AGI|3800|4600|4800|A
20171010|AGIO|0|100|200|A
20171010|AGN|0|700|1700|A
20171010|AGNC|0|1100|1500|A
20171010|AGO|0|100|100|A
20171010|AGRO|0|500|500|A
20171010|AGRX|0|100|100|A
20171010|AGU|200|200|300|A
20171010|AHGP|0|0|100|A
20171010|AHL|0|100|400|A
20171010|AHP|0|0|100|A
20171010|AHT|0|300|400|A
20171010|AI|0|100|100|A
20171010|AI PRB|0|0|200|A
20171010|AIG|0|2800|3800|A
20171010|AIMC|0|200|200|A
20171010|AIMT|0|200|200|A
20171010|AIN|0|0|100|A
20171010|AINC|0|3|12|A
20171010|AINV|0|100|1020|A
20171010|AIR|0|100|200|A
20171010|AIRI|14|718|5243|A
20171010|AIV|0|100|400|A
20171010|AJG|0|300|300|A
20171010|AJRD|0|300|1900|A
20171010|AKAM|0|300|710|A
20171010|AKAO|0|200|200|A
20171010|AKBA|0|110|110|A
20171010|AKG|7066|27187|49013|A
20171010|AKR|0|700|1000|A
20171010|AKRX|0|831|1733|A
20171010|AKS|0|7083|7383|A
20171010|AKTX|0|200|200|A
20171010|AL|0|300|400|A
20171010|ALB|0|100|100|A
20171010|ALDR|0|363|363|A
20171010|ALGN|0|301|401|A
20171010|ALGT|0|100|100|A
20171010|ALK|0|900|1200|A
20171010|ALKS|0|200|364|A
20171010|ALL|0|100|1498|A
20171010|ALLY|0|2500|2600|A
20171010|ALN|376|676|676|A
20171010|ALNY|0|200|200|A
20171010|ALO|5855|15590|19532|A
20171010|ALRM|0|200|200|A
20171010|ALSN|0|100|400|A
20171010|ALV|0|300|300|A
20171010|ALXN|0|301|801|A
20171010|AMAT|0|9770|17770|A
20171010|AMBA|0|100|200|A
20171010|AMBC|0|100|100|A
20171010|AMC|0|1000|1800|A
20171010|AMCX|0|153|553|A
20171010|AMD|0|18267|41187|A
20171010|AME|0|300|300|A
20171010|AMGN|0|213|4057|A
20171010|AMGP|0|200|200|A
20171010|AMH|0|600|1400|A
20171010|AMJ|0|4300|4400|A
20171010|AMKR|0|900|1100|A
20171010|AMLP|0|28700|30100|A
20171010|AMN|0|300|1300|A
20171010|AMP|0|0|100|A
20171010|AMPE|505|21423|45788|A
20171010|AMRK|0|0|500|A
20171010|AMRN|0|0|600|A
20171010|AMRS|0|0|176|A
20171010|AMS|0|11|22|A
20171010|AMSF|0|110|110|A
20171010|AMT|0|500|700|A
20171010|AMTD|0|2500|3100|A
20171010|AMWD|0|0|117|A
20171010|AMX|0|1500|1900|A
20171010|AMZA|0|100|100|A
20171010|AMZN|0|1000|1800|A
20171010|AN|0|100|200|A
20171010|ANAB|0|200|1000|A
20171010|ANDE|0|207|207|A
20171010|ANDV|0|2800|7301|A
20171010|ANDX|0|100|300|A
20171010|ANF|0|400|500|A
20171010|ANH|0|100|700|A
20171010|ANIP|0|100|100|A
20171010|ANSS|0|200|300|A
20171010|ANTM|0|0|100|A
20171010|ANW|0|200|200|A
20171010|AOBC|0|400|500|A
20171010|AON|0|100|200|A
20171010|APA|100|11000|11700|A
20171010|APAM|0|100|457|A
20171010|APC|0|2006|3206|A
20171010|APD|0|577|777|A
20171010|APH|0|500|600|A
20171010|APHB|0|9577|20745|A
20171010|APO|0|200|400|A
20171010|APOG|0|100|100|A
20171010|APPN|0|0|100|A
20171010|APRN|0|600|600|A
20171010|APT|762|762|6995|A
20171010|AQN|500|500|500|A
20171010|AR|0|2699|2799|A
20171010|ARA|0|200|200|A
20171010|ARAY|0|200|300|A
20171010|ARCB|0|421|1191|A
20171010|ARCC|0|1405|1905|A
20171010|ARCO|0|0|100|A
20171010|ARDX|0|100|100|A
20171010|ARE|0|0|100|A
20171010|AREX|0|200|300|A
20171010|ARI|0|300|300|A
20171010|ARLP|0|0|100|A
20171010|ARLZ|0|0|100|A
20171010|ARMK|0|0|3000|A
20171010|ARNA|0|100|100|A
20171010|ARNC|0|600|2100|A
20171010|AROC|0|200|200|A
20171010|ARR|0|300|300|A
20171010|ARRS|0|100|200|A
20171010|ARRY|0|1000|3900|A
20171010|ARTX|0|100|100|A
20171010|ARW|0|0|100|A
20171010|ARWR|0|1200|1200|A
20171010|ASB|0|700|1049|A
20171010|ASB WS|0|4075|4775|A
20171010|ASH|0|0|1200|A
20171010|ASHR|0|1400|1500|A
20171010|ASIX|0|0|100|A
20171010|ASM|400|1195|16138|A
20171010|ASML|0|300|500|A
20171010|ASNA|0|3500|5256|A
20171010|ASND|0|100|197|A
20171010|ASPS|0|100|100|A
20171010|ASPU|0|0|100|A
20171010|AST|100|18610|22505|A
20171010|ASTE|0|0|100|A
20171010|ASUR|0|327|437|A
20171010|ASX|0|400|600|A
20171010|ASYS|0|0|200|A
20171010|ATEN|0|100|200|A
20171010|ATGE|0|0|400|A
20171010|ATH|0|100|100|A
20171010|ATHN|0|100|100|A
20171010|ATHX|300|900|1200|A
20171010|ATI|0|100|300|A
20171010|ATKR|0|300|300|A
20171010|ATNM|2269|37925|58905|A
20171010|ATR|0|100|100|A
20171010|ATRA|0|100|200|A
20171010|ATRC|0|78|200|A
20171010|ATRO|0|100|100|A
20171010|ATRS|0|500|1300|A
20171010|ATSG|0|100|200|A
20171010|ATU|0|400|500|A
20171010|ATUS|0|600|1000|A
20171010|ATVI|0|5500|6300|A
20171010|AU|0|1100|1300|A
20171010|AUG|4650|24750|27700|A
20171010|AUMN|0|5087|14648|A
20171010|AUO|0|600|1600|A
20171010|AUPH|0|100|100|A
20171010|AUY|0|100|100|A
20171010|AVA|0|300|300|A
20171010|AVD|0|200|200|A
20171010|AVDL|0|100|100|A
20171010|AVEO|0|0|300|A
20171010|AVGO|0|999|1499|A
20171010|AVHI|0|100|100|A
20171010|AVID|0|101|201|A
20171010|AVP|0|100|1400|A
20171010|AVT|0|100|800|A
20171010|AVX|0|0|200|A
20171010|AVXS|0|200|300|A
20171010|AVY|0|100|200|A
20171010|AWI|0|600|600|A
20171010|AWK|0|3200|3200|A
20171010|AWX|0|8|15|A
20171010|AXAS|0|707|4007|A
20171010|AXDX|0|300|400|A
20171010|AXE|0|100|300|A
20171010|AXL|0|100|2200|A
20171010|AXN|8317|8317|128044|A
20171010|AXON|0|200|400|A
20171010|AXP|0|4400|6100|A
20171010|AXS|0|100|300|A
20171010|AXTA|0|500|700|A
20171010|AXTI|0|2000|2000|A
20171010|AXU|14823|31476|34876|A
20171010|AYI|0|300|300|A
20171010|AYR|0|100|600|A
20171010|AZN|0|600|800|A
20171010|AZO|0|200|600|A
20171010|AZPN|0|200|200|A
20171010|AZUL|0|254|554|A
20171010|AZZ|0|200|300|A
20171010|BA|0|300|500|A
20171010|BAA|12927|14227|148182|A
20171010|BABA|0|2412|4525|A
20171010|BABY|0|200|300|A
20171010|BAC|0|11100|27200|A
20171010|BAC WSA|0|0|900|A
20171010|BAH|0|100|500|A
20171010|BAK|200|600|700|A
20171010|BAM|0|0|500|A
20171010|BANC|0|100|200|A
20171010|BANR|0|0|100|A
20171010|BAP|0|0|300|A
20171010|BATRK|0|100|200|A
20171010|BAX|0|3700|6100|A
20171010|BBBY|0|5167|7524|A
20171010|BBD|400|3900|6215|A
20171010|BBL|0|400|700|A
20171010|BBRY|0|3320|6593|A
20171010|BBT|0|404|1004|A
20171010|BBVA|0|2900|4800|A
20171010|BBY|0|500|1800|A
20171010|BC|0|0|300|A
20171010|BCC|0|598|898|A
20171010|BCE|0|500|800|A
20171010|BCO|0|100|400|A
20171010|BCOR|0|672|1072|A
20171010|BCOV|0|100|100|A
20171010|BCPC|0|100|100|A
20171010|BCRX|0|800|900|A
20171010|BCS|0|1000|2000|A
20171010|BCV|0|100|421|A
20171010|BDC|0|100|100|A
20171010|BDL|0|5|354|A
20171010|BDN|0|100|300|A
20171010|BDR|0|2899|3374|A
20171010|BDSI|0|0|100|A
20171010|BDX|0|1140|1240|A
20171010|BEAT|0|100|100|A
20171010|BECN|0|0|100|A
20171010|BEL|0|100|100|A
20171010|BEN|0|1600|3439|A
20171010|BERY|0|400|1036|A
20171010|BF B|0|100|200|A
20171010|BFAM|0|200|200|A
20171010|BFY|18|18|433|A
20171010|BG|0|400|400|A
20171010|BGC|0|300|600|A
20171010|BGCP|0|2890|4390|A
20171010|BGFV|0|510|510|A
20171010|BGI|0|0|31|A
20171010|BGS|0|100|300|A
20171010|BGSF|0|442|2351|A
20171010|BGY|0|100|100|A
20171010|BHB|0|2481|7800|A
20171010|BHE|0|200|300|A
20171010|BHF|0|300|400|A
20171010|BHGE|0|1300|2700|A
20171010|BHLB|0|200|400|A
20171010|BHP|0|2200|2400|A
20171010|BHV|0|0|187|A
20171010|BHVN|0|200|200|A
20171010|BIDU|0|2505|5398|A
20171010|BIG|0|100|100|A
20171010|BIIB|0|200|700|A
20171010|BIOC|0|100|100|A
20171010|BIOL|0|100|100|A
20171010|BIOP|0|100|100|A
20171010|BIOS|0|850|950|A
20171010|BIP|0|0|100|A
20171010|BITA|0|200|200|A
20171010|BIVV|0|1038|1838|A
20171010|BJRI|0|600|800|A
20171010|BK|0|6900|7400|A
20171010|BKCC|0|10|10|A
20171010|BKD|0|400|400|A
20171010|BKE|0|500|500|A
20171010|BKEPP|0|100|100|A
20171010|BKI|0|300|800|A
20171010|BKJ|0|0|174|A
20171010|BKLN|0|500|600|A
20171010|BKS|0|3037|4637|A
20171010|BKU|0|0|527|A
20171010|BLCM|0|100|200|A
20171010|BLD|0|0|400|A
20171010|BLDP|2100|3594|4194|A
20171010|BLDR|0|1465|3465|A
20171010|BLE|0|700|4727|A
20171010|BLJ|0|100|100|A
20171010|BLK|0|0|100|A
20171010|BLL|0|200|600|A
20171010|BLMN|0|1300|1600|A
20171010|BLUE|116|116|516|A
20171010|BLX|0|100|200|A
20171010|BMCH|0|200|200|A
20171010|BMI|0|100|300|A
20171010|BMO|0|100|100|A
20171010|BMRN|0|400|500|A
20171010|BMS|0|400|400|A
20171010|BMTC|0|100|100|A
20171010|BMY|0|1700|4500|A
20171010|BNCL|0|700|700|A
20171010|BND|0|2505|4105|A
20171010|BNDX|0|100|979|A
20171010|BNED|0|0|100|A
20171010|BNFT|0|100|109|A
20171010|BNS|100|600|600|A
20171010|BOFI|0|0|100|A
20171010|BOH|0|0|100|A
20171010|BOJA|0|200|400|A
20171010|BOKF|0|132|160|A
20171010|BONT|0|900|1200|A
20171010|BOOT|0|100|100|A
20171010|BOX|0|400|800|A
20171010|BP|0|200|756|A
20171010|BPFH|0|606|606|A
20171010|BPL|0|100|100|A
20171010|BPMX|109639|216481|310848|A
20171010|BPOP|0|1100|1200|A
20171010|BPTH|0|7475|7675|A
20171010|BRCD|0|1400|5000|A
20171010|BRFS|0|1779|3179|A
20171010|BRG|67|11448|20997|A
20171010|BRG PRA|0|0|101|A
20171010|BRG PRD|0|100|1176|A
20171010|BRK B|0|1900|2800|A
20171010|BRKL|0|0|100|A
20171010|BRN|0|0|28|A
20171010|BRO|0|0|200|A
20171010|BRS|0|200|500|A
20171010|BRSS|0|0|100|A
20171010|BRX|0|600|1800|A
20171010|BRZU|0|0|300|A
20171010|BSBR|1900|4000|5800|A
20171010|BSFT|0|100|100|A
20171010|BSMX|0|100|400|A
20171010|BSV|0|176|476|A
20171010|BSX|0|100|800|A
20171010|BT|0|100|100|A
20171010|BTE|0|300|900|A
20171010|BTG|50289|152146|186072|A
20171010|BTI|0|1200|1400|A
20171010|BTN|9|109|1829|A
20171010|BTU|0|200|1775|A
20171010|BTX|1000|22391|38613|A
20171010|BTX WS|0|0|10727|A
20171010|BUD|0|0|200|A
20171010|BUFF|0|1700|3600|A
20171010|BURL|0|700|900|A
20171010|BV|0|0|100|A
20171010|BVN|0|300|600|A
20171010|BVX|4000|5552|6105|A
20171010|BWA|0|400|400|A
20171010|BWL A|0|16|16|A
20171010|BWLD|0|0|100|A
20171010|BWXT|0|300|800|A
20171010|BX|0|1000|2208|A
20171010|BXMT|0|800|800|A
20171010|BXP|0|400|400|A
20171010|BXS|0|600|600|A
20171010|BYD|0|700|1100|A
20171010|BZH|0|500|800|A
20171010|BZM|0|913|913|A
20171010|BZUN|0|0|100|A
20171010|C|0|11227|22927|A
20171010|C PRN|0|100|100|A
20171010|CA|0|849|1466|A
20171010|CAA|0|300|500|A
20171010|CACI|0|0|200|A
20171010|CAE|100|100|200|A
20171010|CAFD|0|0|46|A
20171010|CAG|0|1400|2200|A
20171010|CAH|0|1200|1400|A
20171010|CAKE|0|122|310|A
20171010|CAL|0|0|100|A
20171010|CALA|0|606|606|A
20171010|CALD|0|325|525|A
20171010|CALM|0|792|792|A
20171010|CALX|0|100|100|A
20171010|CAMT|0|0|100|A
20171010|CANF|100|600|800|A
20171010|CAPR|100|200|300|A
20171010|CAR|0|110|210|A
20171010|CARB|0|0|396|A
20171010|CARO|0|600|600|A
20171010|CARS|0|700|800|A
20171010|CASY|0|200|200|A
20171010|CAT|0|300|900|A
20171010|CATB|100|100|300|A
20171010|CATO|0|0|300|A
20171010|CATY|0|12|162|A
20171010|CAVM|0|647|800|A
20171010|CAW|0|16|341|A
20171010|CB|0|0|500|A
20171010|CBAY|0|400|700|A
20171010|CBD|200|200|300|A
20171010|CBF|0|0|200|A
20171010|CBG|0|600|1400|A
20171010|CBI|0|504|504|A
20171010|CBL|0|1000|1500|A
20171010|CBL PRD|0|0|100|A
20171010|CBM|0|0|400|A
20171010|CBOE|0|100|400|A
20171010|CBPO|0|100|100|A
20171010|CBRL|0|200|200|A
20171010|CBS|0|1400|3000|A
20171010|CBSH|0|200|200|A
20171010|CBU|0|0|100|A
20171010|CBZ|0|0|100|A
20171010|CC|0|816|1416|A
20171010|CCA|994|1694|1894|A
20171010|CCC|0|100|1607|A
20171010|CCE|0|100|400|A
20171010|CCF|0|2533|4498|A
20171010|CCI|0|700|1200|A
20171010|CCIH|0|100|400|A
20171010|CCJ|0|400|500|A
20171010|CCK|0|100|100|A
20171010|CCL|0|3300|5600|A
20171010|CCLP|0|0|100|A
20171010|CCOI|0|500|1100|A
20171010|CCRC|0|0|100|A
20171010|CCRN|0|0|200|A
20171010|CCS|0|100|100|A
20171010|CDE|0|1100|1400|A
20171010|CDEV|0|100|200|A
20171010|CDK|0|500|820|A
20171010|CDNA|0|200|200|A
20171010|CDNS|0|2192|2693|A
20171010|CDOR|0|400|780|A
20171010|CDR|0|100|100|A
20171010|CDW|0|200|200|A
20171010|CECO|0|200|500|A
20171010|CEF|4950|14609|38633|A
20171010|CEI|100514|157724|258457|A
20171010|CELG|0|1300|2000|A
20171010|CEMP|0|700|1500|A
20171010|CENTA|0|100|100|A
20171010|CENX|0|985|2016|A
20171010|CERN|0|800|1000|A
20171010|CERS|0|300|400|A
20171010|CET|0|100|500|A
20171010|CEV|0|970|4171|A
20171010|CF|0|700|1000|A
20171010|CFFN|0|600|600|A
20171010|CFG|0|4300|4900|A
20171010|CFX|0|0|100|A
20171010|CG|0|100|100|A
20171010|CGI|0|100|100|A
20171010|CGNX|0|100|200|A
20171010|CH|0|0|934|A
20171010|CHD|0|700|1000|A
20171010|CHEF|0|100|100|A
20171010|CHFC|0|100|100|A
20171010|CHGG|0|497|497|A
20171010|CHH|0|0|114|A
20171010|CHK|1200|20435|24735|A
20171010|CHKE|0|300|300|A
20171010|CHKP|0|793|1033|A
20171010|CHRS|0|600|1000|A
20171010|CHRW|0|1073|1383|A
20171010|CHS|0|700|800|A
20171010|CHSCL|0|0|300|A
20171010|CHTR|0|0|200|A
20171010|CHU|0|100|100|A
20171010|CHUBA|0|100|100|A
20171010|CHUY|0|559|745|A
20171010|CHW|0|2|202|A
20171010|CIEN|0|1600|3000|A
20171010|CIG|200|600|700|A
20171010|CIGI|100|100|151|A
20171010|CIK|0|3788|15346|A
20171010|CIM|0|100|600|A
20171010|CINF|0|200|200|A
20171010|CIO|0|0|200|A
20171010|CIR|0|0|200|A
20171010|CISN WS|0|15300|35687|A
20171010|CIT|0|400|500|A
20171010|CIX|13|221|459|A
20171010|CKH|0|100|100|A
20171010|CKX|0|5|9|A
20171010|CL|0|700|1300|A
20171010|CLD|0|0|100|A
20171010|CLDR|0|100|100|A
20171010|CLDT|0|131|131|A
20171010|CLDX|0|100|100|A
20171010|CLF|0|700|1800|A
20171010|CLGX|0|300|300|A
20171010|CLH|0|100|100|A
20171010|CLI|0|1374|1374|A
20171010|CLLS|0|300|300|A
20171010|CLM|1122|5700|24672|A
20171010|CLNE|0|200|300|A
20171010|CLNS|0|300|700|A
20171010|CLR|0|900|1300|A
20171010|CLS|300|400|800|A
20171010|CLSD|0|0|100|A
20171010|CLSN|0|12909|13409|A
20171010|CLVS|24|720|1010|A
20171010|CLX|0|100|100|A
20171010|CM|0|300|500|A
20171010|CMA|0|0|300|A
20171010|CMC|0|1520|2220|A
20171010|CMCL|0|1400|1900|A
20171010|CMCM|0|700|800|A
20171010|CMCSA|300|5181|18674|A
20171010|CME|0|0|300|A
20171010|CMG|0|400|400|A
20171010|CMI|0|600|1000|A
20171010|CMO|0|300|800|A
20171010|CMP|0|100|300|A
20171010|CMPR|0|500|600|A
20171010|CMRE|0|200|300|A
20171010|CMRX|0|300|400|A
20171010|CMS|0|1900|2200|A
20171010|CMT|0|1622|2923|A
20171010|CMTL|0|0|100|A
20171010|CNAT|0|0|300|A
20171010|CNC|0|100|500|A
20171010|CNDT|0|0|1700|A
20171010|CNHI|0|900|1100|A
20171010|CNI|0|300|400|A
20171010|CNK|0|500|500|A
20171010|CNO|0|375|775|A
20171010|CNP|0|600|600|A
20171010|CNQ|100|100|200|A
20171010|CNSL|0|100|100|A
20171010|CNX|0|100|400|A
20171010|COBZ|0|1|3|A
20171010|COF|0|300|600|A
20171010|COG|0|800|2715|A
20171010|COGT|0|100|100|A
20171010|COH|0|400|700|A
20171010|COHR|0|600|700|A
20171010|COHU|0|0|101|A
20171010|COLB|0|101|106|A
20171010|COLL|0|200|200|A
20171010|COLM|0|200|200|A
20171010|COMM|0|395|495|A
20171010|CONE|0|300|400|A
20171010|CONN|0|398|698|A
20171010|COO|0|246|246|A
20171010|COP|0|4424|5986|A
20171010|COR|0|200|800|A
20171010|CORT|100|300|900|A
20171010|COST|0|1446|2045|A
20171010|COT|0|400|800|A
20171010|COTY|0|929|1229|A
20171010|COUP|0|100|200|A
20171010|COWN|0|0|443|A
20171010|CP|0|0|100|A
20171010|CPB|0|300|700|A
20171010|CPE|0|700|1580|A
20171010|CPG|0|200|1200|A
20171010|CPHI|0|10788|37673|A
20171010|CPN|0|200|5122|A
20171010|CPRT|0|300|1100|A
20171010|CPRX|0|200|900|A
20171010|CPS|0|0|100|A
20171010|CPSI|0|0|100|A
20171010|CPT|0|700|900|A
20171010|CPTA|0|500|500|A
20171010|CQH|0|1473|3959|A
20171010|CQP|100|543|3542|A
20171010|CRAY|0|100|300|A
20171010|CRBP|0|300|400|A
20171010|CRC|0|600|700|A
20171010|CREE|0|400|1136|A
20171010|CRF|26|4823|22182|A
20171010|CRHM|500|1800|7132|A
20171010|CRI|0|0|100|A
20171010|CRIS|0|300|400|A
20171010|CRM|0|1200|2362|A
20171010|CRMD|43180|93844|109805|A
20171010|CRMT|0|0|80|A
20171010|CROX|0|1954|2594|A
20171010|CRR|0|300|400|A
20171010|CRS|0|0|100|A
20171010|CRUS|0|0|400|A
20171010|CRVP|0|0|301|A
20171010|CRZO|0|1532|2232|A
20171010|CSCO|0|10545|17589|A
20171010|CSFL|0|100|100|A
20171010|CSGS|0|0|400|A
20171010|CSII|0|129|129|A
20171010|CSIQ|0|460|560|A
20171010|CSL|0|100|100|A
20171010|CSLT|0|0|100|A
20171010|CSOD|0|0|100|A
20171010|CSRA|0|0|900|A
20171010|CSTM|0|400|1190|A
20171010|CSTR|0|0|200|A
20171010|CSU|0|300|300|A
20171010|CSX|0|1669|2069|A
20171010|CTAS|0|200|500|A
20171010|CTB|0|1500|1700|A
20171010|CTEK|5|5|205|A
20171010|CTIC|0|100|300|A
20171010|CTL|0|3100|3400|A
20171010|CTLT|0|100|700|A
20171010|CTO|0|645|1463|A
20171010|CTRE|0|30|30|A
20171010|CTRL|0|0|200|A
20171010|CTRP|0|2219|3478|A
20171010|CTSH|0|1000|1500|A
20171010|CTXS|0|1100|1100|A
20171010|CUB|0|100|200|A
20171010|CUBE|0|500|700|A
20171010|CUDA|0|100|100|A
20171010|CUO|0|0|203|A
20171010|CUZ|0|1500|2900|A
20171010|CVA|0|1000|1200|A
20171010|CVBF|0|500|600|A
20171010|CVE|0|3200|4100|A
20171010|CVEO|0|100|200|A
20171010|CVG|0|0|100|A
20171010|CVGI|0|100|100|A
20171010|CVGW|0|172|172|A
20171010|CVI|0|100|200|A
20171010|CVLT|0|0|100|A
20171010|CVM|61346|208226|332889|A
20171010|CVM WS|4074|71307|136890|A
20171010|CVR|0|2|5|A
20171010|CVRR|0|0|200|A
20171010|CVRS|527|45530|63988|A
20171010|CVS|0|6085|8485|A
20171010|CVU|0|505|1219|A
20171010|CVX|0|4100|8800|A
20171010|CWB|0|0|300|A
20171010|CWST|0|100|100|A
20171010|CWT|0|0|600|A
20171010|CX|0|2600|6100|A
20171010|CXO|0|100|300|A
20171010|CXP|0|200|300|A
20171010|CXW|0|300|400|A
20171010|CY|0|6910|8761|A
20171010|CYH|0|1300|1300|A
20171010|CYS|0|0|100|A
20171010|CYTK|0|100|100|A
20171010|CZR|0|5688|8906|A
20171010|CZZ|0|124|224|A
20171010|D|0|1680|1680|A
20171010|DAIO|0|248|248|A
20171010|DAKT|0|100|345|A
20171010|DAL|0|400|1009|A
20171010|DAN|0|0|100|A
20171010|DAR|0|423|423|A
20171010|DATA|0|100|1700|A
20171010|DB|200|600|1100|A
20171010|DBA|0|0|2300|A
20171010|DBC|0|3859|3959|A
20171010|DBD|0|286|286|A
20171010|DBEF|0|5100|7800|A
20171010|DBEU|0|100|100|A
20171010|DBL|0|200|200|A
20171010|DCI|0|100|100|A
20171010|DCM|0|400|400|A
20171010|DCOM|0|126|126|A
20171010|DCPH|0|200|300|A
20171010|DCT|0|100|200|A
20171010|DDC|100|700|1100|A
20171010|DDD|0|1300|1300|A
20171010|DDR|0|600|2100|A
20171010|DDS|0|100|100|A
20171010|DE|0|802|2802|A
20171010|DEA|0|400|400|A
20171010|DEI|0|0|200|A
20171010|DEPO|0|2200|2700|A
20171010|DESP|0|300|300|A
20171010|DF|0|300|400|A
20171010|DFS|0|600|1000|A
20171010|DG|0|700|700|A
20171010|DGRO|0|200|200|A
20171010|DGSE|0|0|908|A
20171010|DGX|0|100|400|A
20171010|DHI|0|100|1000|A
20171010|DHR|0|500|700|A
20171010|DHY|0|13900|32244|A
20171010|DIA|0|900|900|A
20171010|DIAX|0|100|500|A
20171010|DIOD|0|500|600|A
20171010|DIS|0|3800|5800|A
20171010|DISCA|0|1500|2400|A
20171010|DISCK|0|1149|4449|A
20171010|DISH|0|1889|5379|A
20171010|DK|0|0|100|A
20171010|DKS|0|500|800|A
20171010|DLA|1|1049|2137|A
20171010|DLB|0|100|100|A
20171010|DLNG|0|0|100|A
20171010|DLPH|0|2200|3100|A
20171010|DLR|0|100|200|A
20171010|DLTR|0|1483|1715|A
20171010|DMF|1|2298|5969|A
20171010|DMPI|0|0|10433|A
20171010|DMRC|0|0|100|A
20171010|DNB|0|0|100|A
20171010|DNKN|0|200|1100|A
20171010|DNN|2675|5384|27139|A
20171010|DNOW|0|3900|5500|A
20171010|DNR|0|600|1200|A
20171010|DO|0|700|1100|A
20171010|DOC|0|600|900|A
20171010|DOOR|0|200|300|A
20171010|DORM|0|100|100|A
20171010|DOV|0|200|200|A
20171010|DOVA|0|0|100|A
20171010|DOX|0|0|100|A
20171010|DPS|0|500|801|A
20171010|DPW|195|6339|6488|A
20171010|DPZ|0|400|1200|A
20171010|DQ|0|0|100|A
20171010|DRE|0|1100|1200|A
20171010|DRH|0|700|1000|A
20171010|DRI|0|108|108|A
20171010|DRIP|0|1000|1100|A
20171010|DRN|0|0|100|A
20171010|DRNA|0|200|200|A
20171010|DRQ|0|1911|3611|A
20171010|DRYS|0|6200|6600|A
20171010|DS|0|300|400|A
20171010|DSGX|0|9|9|A
20171010|DSKE|0|500|600|A
20171010|DSPG|0|0|6|A
20171010|DSS|0|0|104|A
20171010|DST|0|0|300|A
20171010|DSW|0|1800|2400|A
20171010|DSX|0|100|100|A
20171010|DTE|0|1000|1300|A
20171010|DUK|0|500|1500|A
20171010|DUST|0|600|1300|A
20171010|DVA|0|2400|3600|A
20171010|DVAX|0|212|512|A
20171010|DVMT|0|0|100|A
20171010|DVN|0|900|1500|A
20171010|DVY|0|0|300|A
20171010|DWCH|0|300|300|A
20171010|DWDP|0|6100|25874|A
20171010|DX|0|200|300|A
20171010|DXC|0|0|300|A
20171010|DXCM|0|1866|2267|A
20171010|DXJ|100|2938|4738|A
20171010|DXR|0|0|5|A
20171010|DY|0|300|600|A
20171010|DYN|0|200|900|A
20171010|DZK|0|0|200|A
20171010|EA|0|300|810|A
20171010|EAD|31|1164|33672|A
20171010|EAT|0|700|700|A
20171010|EBAY|0|4600|9200|A
20171010|EBF|0|200|200|A
20171010|EBIO|0|100|100|A
20171010|EBIX|0|163|259|A
20171010|EBR|800|1000|2100|A
20171010|EBS|0|100|100|A
20171010|EBSB|0|1030|1140|A
20171010|EC|0|100|200|A
20171010|ECA|0|5400|8500|A
20171010|ECF|0|644|1906|A
20171010|ECF PRA|0|7700|10302|A
20171010|ECH|0|0|100|A
20171010|ECHO|0|1137|1512|A
20171010|ECL|0|700|700|A
20171010|ECPG|0|0|100|A
20171010|ECR|0|0|100|A
20171010|ECYT|200|1400|2500|A
20171010|ED|0|1200|1200|A
20171010|EDIT|0|100|100|A
20171010|EDR|0|0|100|A
20171010|EDZ|0|1200|1300|A
20171010|EEFT|0|0|75|A
20171010|EEM|0|87761|95211|A
20171010|EEMV|0|100|100|A
20171010|EEP|0|100|100|A
20171010|EEQ|0|0|100|A
20171010|EFA|0|2342|2842|A
20171010|EFAV|0|100|100|A
20171010|EFII|0|110|110|A
20171010|EFSC|0|0|100|A
20171010|EFX|0|200|400|A
20171010|EGAN|0|0|1023|A
20171010|EGBN|0|100|200|A
20171010|EGHT|0|87|587|A
20171010|EGI|302|6308|10553|A
20171010|EGLE|0|100|300|A
20171010|EGN|0|0|300|A
20171010|EGO|0|2600|4600|A
20171010|EGOV|0|700|1000|A
20171010|EGP|0|100|100|A
20171010|EGRX|0|400|500|A
20171010|EHIC|0|0|100|A
20171010|EHTH|0|100|100|A
20171010|EIA|0|0|2012|A
20171010|EIDO|0|800|1200|A
20171010|EIG|0|100|100|A
20171010|EIGI|0|500|500|A
20171010|EIM|0|200|8545|A
20171010|EIP|0|0|334|A
20171010|EIV|0|0|1376|A
20171010|EIX|0|500|2000|A
20171010|EL|0|200|700|A
20171010|ELGX|0|1000|1400|A
20171010|ELLI|0|300|300|A
20171010|ELLO|0|0|700|A
20171010|ELMD|400|2100|2237|A
20171010|ELP|0|300|300|A
20171010|ELY|0|493|493|A
20171010|EMAN|0|352|1908|A
20171010|EMB|0|200|200|A
20171010|EME|0|0|700|A
20171010|EMES|0|300|300|A
20171010|EMJ|0|100|200|A
20171010|EMLC|0|500|500|A
20171010|EMN|0|0|5900|A
20171010|EMR|0|200|900|A
20171010|EMX|0|200|5399|A
20171010|ENB|100|1800|1800|A
20171010|ENDP|0|3756|9996|A
20171010|ENH PRC|0|200|200|A
20171010|ENIA|0|0|495|A
20171010|ENIC|0|0|141|A
20171010|ENPH|0|200|800|A
20171010|ENR|0|500|700|A
20171010|ENRJ|1097|25112|29065|A
20171010|ENS|0|0|100|A
20171010|ENSV|74|74|5327|A
20171010|ENTG|0|354|1192|A
20171010|ENV|0|200|300|A
20171010|ENVA|0|300|400|A
20171010|ENX|42|139|854|A
20171010|EOCC|0|200|200|A
20171010|EOG|0|500|600|A
20171010|EPD|0|100|100|A
20171010|EPE|0|500|600|A
20171010|EPI|0|11810|13870|A
20171010|EPM|677|2744|7756|A
20171010|EPP|0|0|200|A
20171010|EPR|0|0|100|A
20171010|EPZM|0|100|100|A
20171010|EQC|0|100|100|A
20171010|EQGP|0|0|100|A
20171010|EQIX|0|0|55|A
20171010|EQR|0|1100|1400|A
20171010|EQT|0|1476|1976|A
20171010|ERC|0|2230|21086|A
20171010|ERF|0|200|700|A
20171010|ERH|0|4|1065|A
20171010|ERI|0|2568|3668|A
20171010|ERIC|0|500|500|A
20171010|ERJ|100|2200|4300|A
20171010|ERN|1|101|4303|A
20171010|ERX|0|1282|2732|A
20171010|ERY|0|100|100|A
20171010|ES|0|1100|2307|A
20171010|ESIO|0|200|300|A
20171010|ESNC|3|1211|3687|A
20171010|ESND|0|33|33|A
20171010|ESNT|0|0|100|A
20171010|ESP|0|112|3420|A
20171010|ESRT|0|100|400|A
20171010|ESRX|0|916|2321|A
20171010|ESS|0|0|300|A
20171010|ESV|0|6637|12599|A
20171010|ETE|0|300|300|A
20171010|ETFC|0|286|958|A
20171010|ETH|0|100|200|A
20171010|ETN|0|600|1000|A
20171010|ETP|0|500|900|A
20171010|ETR|0|616|616|A
20171010|ETRM|0|100|100|A
20171010|ETSY|0|200|1982|A
20171010|EUFN|0|800|900|A
20171010|EUM|0|200|200|A
20171010|EVBG|0|100|200|A
20171010|EVBN|0|1160|1619|A
20171010|EVC|0|100|100|A
20171010|EVH|0|900|1700|A
20171010|EVHC|0|500|1100|A
20171010|EVI|65|5490|8312|A
20171010|EVJ|0|400|1900|A
20171010|EVM|0|1060|12909|A
20171010|EVP|0|0|600|A
20171010|EVR|0|500|908|A
20171010|EVRI|0|100|100|A
20171010|EVTC|0|495|495|A
20171010|EVV|3|2601|29277|A
20171010|EVY|0|200|962|A
20171010|EW|0|100|700|A
20171010|EWA|0|10000|10400|A
20171010|EWBC|0|200|400|A
20171010|EWC|0|31232|35432|A
20171010|EWG|0|100|100|A
20171010|EWH|0|7000|8300|A
20171010|EWI|0|5500|5500|A
20171010|EWJ|0|8397|9640|A
20171010|EWL|0|500|500|A
20171010|EWM|0|1500|1500|A
20171010|EWN|0|300|300|A
20171010|EWP|300|9603|12303|A
20171010|EWQ|0|1600|1600|A
20171010|EWS|0|2400|2700|A
20171010|EWT|0|2500|6800|A
20171010|EWU|0|3200|3700|A
20171010|EWW|0|10700|14400|A
20171010|EWY|0|11000|16400|A
20171010|EWZ|0|8100|14000|A
20171010|EXAS|0|1033|1233|A
20171010|EXC|0|700|1731|A
20171010|EXEL|0|500|1500|A
20171010|EXK|0|3779|3879|A
20171010|EXP|0|399|499|A
20171010|EXPD|0|200|320|A
20171010|EXPE|0|777|1079|A
20171010|EXPO|0|15|15|A
20171010|EXPR|0|800|1100|A
20171010|EXR|0|100|200|A
20171010|EXTN|0|100|200|A
20171010|EXTR|0|700|1900|A
20171010|EZPW|0|300|800|A
20171010|EZU|0|2100|5175|A
20171010|F|0|7700|8500|A
20171010|FAF|0|300|400|A
20171010|FANG|0|220|320|A
20171010|FANH|0|100|100|A
20171010|FARO|0|427|427|A
20171010|FAS|0|4794|4904|A
20171010|FAST|0|500|900|A
20171010|FATE|0|0|100|A
20171010|FAX|1709|7386|25874|A
20171010|FAZ|0|0|200|A
20171010|FB|0|3640|6440|A
20171010|FBHS|0|500|700|A
20171010|FBIZ|0|0|100|A
20171010|FBNC|0|0|200|A
20171010|FBP|0|100|100|A
20171010|FBR|100|3100|3500|A
20171010|FCAU|100|500|700|A
20171010|FCB|0|0|100|A
20171010|FCBC|0|2|2|A
20171010|FCE A|0|0|100|A
20171010|FCEL|0|1100|1100|A
20171010|FCF|0|200|200|A
20171010|FCFS|0|0|628|A
20171010|FCG|0|100|100|A
20171010|FCN|0|0|300|A
20171010|FCO|1500|2178|3105|A
20171010|FCPT|0|200|200|A
20171010|FCSC|0|100|100|A
20171010|FCX|0|3306|11206|A
20171010|FDC|0|1900|4600|A
20171010|FDD|0|500|500|A
20171010|FDL|0|0|300|A
20171010|FDS|0|100|400|A
20171010|FE|0|100|600|A
20171010|FELE|0|0|200|A
20171010|FEN|4392|5561|12409|A
20171010|FENG|0|100|100|A
20171010|FET|0|202|202|A
20171010|FEYE|0|3967|7592|A
20171010|FEZ|0|400|400|A
20171010|FFBC|0|100|272|A
20171010|FFIN|0|0|100|A
20171010|FFIV|0|716|943|A
20171010|FFWM|0|0|146|A
20171010|FGEN|0|0|433|A
20171010|FHN|0|2601|2801|A
20171010|FI|0|0|100|A
20171010|FIBK|0|483|996|A
20171010|FIG|0|0|1500|A
20171010|FII|0|389|389|A
20171010|FINL|0|500|800|A
20171010|FIS|0|0|200|A
20171010|FISV|0|10|10|A
20171010|FIT|0|900|1400|A
20171010|FITB|0|5474|6084|A
20171010|FIVE|0|1630|1630|A
20171010|FL|0|500|1300|A
20171010|FLDM|0|0|147|A
20171010|FLEX|0|4800|5200|A
20171010|FLIR|0|100|300|A
20171010|FLO|0|400|500|A
20171010|FLR|0|2400|2400|A
20171010|FLS|0|200|400|A
20171010|FLT|0|0|100|A
20171010|FLWS|0|200|200|A
20171010|FLXN|0|300|500|A
20171010|FMBI|0|200|620|A
20171010|FMC|0|100|100|A
20171010|FMI|0|676|695|A
20171010|FMSA|0|2200|3400|A
20171010|FN|0|117|117|A
20171010|FNB|0|480|580|A
20171010|FND|0|1100|1200|A
20171010|FNF|0|600|1000|A
20171010|FNGN|0|313|413|A
20171010|FNSR|0|100|229|A
20171010|FNV|0|200|200|A
20171010|FOE|0|500|600|A
20171010|FOLD|0|5096|5296|A
20171010|FOR|0|200|500|A
20171010|FORM|0|200|700|A
20171010|FOSL|0|1631|3047|A
20171010|FOX|100|2125|4341|A
20171010|FOXA|0|3004|7643|A
20171010|FOXF|0|200|200|A
20171010|FPE|0|0|400|A
20171010|FPI|0|100|200|A
20171010|FPP|2422|6942|7042|A
20171010|FPP WS|13311|13311|15336|A
20171010|FR|0|200|500|A
20171010|FRAC|0|100|500|A
20171010|FRAN|0|1800|2300|A
20171010|FRC|0|400|1425|A
20171010|FRD|0|1824|4710|A
20171010|FRED|500|1100|1600|A
20171010|FRGI|0|507|507|A
20171010|FRME|0|0|300|A
20171010|FRO|0|100|100|A
20171010|FRT|0|0|400|A
20171010|FRTA|0|5100|6700|A
20171010|FSB|0|0|100|A
20171010|FSBK|0|11|11|A
20171010|FSC|0|200|200|A
20171010|FSI|0|800|1000|A
20171010|FSIC|0|100|200|A
20171010|FSLR|0|10|11|A
20171010|FSNN|0|100|100|A
20171010|FSP|214|16746|63256|A
20171010|FSS|0|0|200|A
20171010|FTAI|0|100|100|A
20171010|FTD|0|0|100|A
20171010|FTF|0|2587|4821|A
20171010|FTI|0|800|1100|A
20171010|FTK|0|384|384|A
20171010|FTNT|0|300|600|A
20171010|FTR|0|200|500|A
20171010|FTS|0|0|600|A
20171010|FTV|0|0|100|A
20171010|FUL|0|0|200|A
20171010|FULT|0|704|704|A
20171010|FVD|0|100|200|A
20171010|FWONA|0|100|100|A
20171010|FWONK|0|600|700|A
20171010|FWRD|0|0|100|A
20171010|FXI|0|3800|7000|A
20171010|FXO|0|200|300|A
20171010|FXU|0|700|1100|A
20171010|G|0|100|300|A
20171010|GATX|0|100|100|A
20171010|GBCI|0|183|183|A
20171010|GBNK|0|0|200|A
20171010|GBR|822|2824|23515|A
20171010|GBT|0|200|981|A
20171010|GBX|0|1500|1700|A
20171010|GCAP|0|100|100|A
20171010|GCO|0|0|500|A
20171010|GCP|0|0|100|A
20171010|GDDY|0|900|1200|A
20171010|GDI|0|100|977|A
20171010|GDP|0|200|300|A
20171010|GDS|0|100|100|A
20171010|GDV|0|400|500|A
20171010|GDX|0|9000|11300|A
20171010|GDXJ|0|29570|47570|A
20171010|GDXX|0|1720|1720|A
20171010|GE|0|22643|48168|A
20171010|GEO|0|100|900|A
20171010|GERN|0|900|1028|A
20171010|GEVO|0|100|100|A
20171010|GFI|0|10400|10600|A
20171010|GG|0|3000|5400|A
20171010|GGB|21800|26800|37600|A
20171010|GGN|2612|4012|19533|A
20171010|GGN PRB|0|0|140|A
20171010|GGP|0|1358|2558|A
20171010|GHL|0|1942|2374|A
20171010|GIFI|0|40|40|A
20171010|GIII|0|500|500|A
20171010|GIL|100|400|900|A
20171010|GILD|0|14075|27174|A
20171010|GIMO|0|200|400|A
20171010|GIS|0|1900|2300|A
20171010|GKOS|0|100|100|A
20171010|GLD|0|1393|2693|A
20171010|GLDD|0|300|574|A
20171010|GLNG|0|183|420|A
20171010|GLO|252|2029|5786|A
20171010|GLOB|0|0|100|A
20171010|GLOG|0|100|200|A
20171010|GLOW|21932|61790|106041|A
20171010|GLPI|0|199|741|A
20171010|GLQ|0|1400|5692|A
20171010|GLRE|0|200|527|A
20171010|GLU|50|50|214|A
20171010|GLU PRA|0|0|600|A
20171010|GLUU|0|2359|2559|A
20171010|GLV|0|2268|2568|A
20171010|GLW|0|2600|3800|A
20171010|GLYC|0|0|100|A
20171010|GM|0|2920|10420|A
20171010|GME|0|1100|2200|A
20171010|GMED|0|400|500|A
20171010|GMO|223|223|1620|A
20171010|GNBC|0|100|290|A
20171010|GNC|0|700|800|A
20171010|GNCMA|0|0|12|A
20171010|GNL|0|200|200|A
20171010|GNMK|0|950|1450|A
20171010|GNRT|0|100|100|A
20171010|GNTX|200|3391|5108|A
20171010|GNW|0|800|1000|A
20171010|GOGO|0|1500|1700|A
20171010|GOL|0|100|400|A
20171010|GOLF|0|500|600|A
20171010|GOOD|0|12|12|A
20171010|GOOG|0|400|800|A
20171010|GOOGL|0|100|900|A
20171010|GOOS|0|400|1500|A
20171010|GORO|6582|45724|78163|A
20171010|GOVNI|0|289|289|A
20171010|GPC|0|300|300|A
20171010|GPI|0|200|200|A
20171010|GPK|0|1500|1630|A
20171010|GPL|50|7414|25029|A
20171010|GPN|0|1700|2400|A
20171010|GPOR|0|503|803|A
20171010|GPRE|0|6|106|A
20171010|GPRO|100|4500|5600|A
20171010|GPS|0|2200|3400|A
20171010|GPT|0|900|900|A
20171010|GRA|0|0|200|A
20171010|GREK|0|0|400|A
20171010|GRF|0|100|400|A
20171010|GRFS|0|0|1600|A
20171010|GRMN|0|610|710|A
20171010|GRPN|0|6927|10621|A
20171010|GRUB|0|400|400|A
20171010|GS|0|800|2100|A
20171010|GSAT|0|321723|757543|A
20171010|GSB|0|200|1000|A
20171010|GSK|0|500|500|A
20171010|GSM|0|400|800|A
20171010|GSS|2988|104172|145168|A
20171010|GST|110|45884|110959|A
20171010|GST PRB|0|100|100|A
20171010|GSV|10833|21432|35635|A
20171010|GT|0|1800|2000|A
20171010|GTE|4100|18313|30901|A
20171010|GTLS|0|4014|5014|A
20171010|GTN|0|500|500|A
20171010|GTS|0|0|100|A
20171010|GTT|0|100|200|A
20171010|GTY|0|100|100|A
20171010|GUSH|0|900|900|A
20171010|GV|1257|31538|41043|A
20171010|GVP|0|200|497|A
20171010|GWB|0|100|100|A
20171010|GWR|0|100|200|A
20171010|GWRE|0|300|300|A
20171010|GWRS|0|0|700|A
20171010|GWW|0|200|200|A
20171010|GXC|0|0|4|A
20171010|GXP|0|400|700|A
20171010|H|0|100|100|A
20171010|HA|0|1664|3144|A
20171010|HABT|0|300|306|A
20171010|HAFC|0|200|514|A
20171010|HAIN|0|10|10|A
20171010|HAL|0|2700|6000|A
20171010|HALO|0|415|551|A
20171010|HAS|0|300|550|A
20171010|HAWK|0|200|200|A
20171010|HBAN|0|8219|11120|A
20171010|HBANO|0|100|200|A
20171010|HBHC|0|200|631|A
20171010|HBI|0|1300|2100|A
20171010|HBM|0|100|100|A
20171010|HBNC|0|100|100|A
20171010|HCA|0|1500|1800|A
20171010|HCAC|0|0|2032|A
20171010|HCC|0|200|300|A
20171010|HCCI|0|200|200|A
20171010|HCLP|0|300|300|A
20171010|HCN|0|2563|3863|A
20171010|HCP|0|1000|2500|A
20171010|HCSG|0|100|300|A
20171010|HD|0|200|1100|A
20171010|HDP|0|55|330|A
20171010|HDS|0|2010|2510|A
20171010|HDSN|0|600|600|A
20171010|HDV|0|0|200|A
20171010|HE|0|200|300|A
20171010|HEAR|0|0|100|A
20171010|HEB|827|14332|18224|A
20171010|HEDJ|0|48|1148|A
20171010|HEFA|0|400|400|A
20171010|HEI|0|100|100|A
20171010|HEI A|0|100|745|A
20171010|HELE|0|100|100|A
20171010|HES|0|900|1000|A
20171010|HEWJ|0|1200|1500|A
20171010|HF|0|0|1400|A
20171010|HFC|0|500|600|A
20171010|HFWA|0|100|300|A
20171010|HGV|0|300|500|A
20171010|HHC|0|100|100|A
20171010|HHS|0|0|100|A
20171010|HIBB|0|300|700|A
20171010|HIG|0|100|1200|A
20171010|HII|0|100|100|A
20171010|HIIQ|0|850|1350|A
20171010|HIL|0|300|300|A
20171010|HIMX|0|6351|26912|A
20171010|HIVE|0|100|100|A
20171010|HK|0|300|400|A
20171010|HL|0|800|1100|A
20171010|HLF|0|0|100|A
20171010|HLIT|0|0|200|A
20171010|HLM PR|0|0|780|A
20171010|HLS|0|0|100|A
20171010|HLT|0|400|900|A
20171010|HLTH|0|21868|23738|A
20171010|HLX|0|2000|3100|A
20171010|HMC|0|300|300|A
20171010|HMHC|0|100|100|A
20171010|HMN|0|100|200|A
20171010|HMNY|0|80|375|A
20171010|HMST|0|921|921|A
20171010|HNW|0|218|3511|A
20171010|HOG|0|3500|4600|A
20171010|HOLI|0|0|200|A
20171010|HOLX|0|2275|3386|A
20171010|HOMB|0|100|228|A
20171010|HOME|0|0|100|A
20171010|HON|0|200|1000|A
20171010|HOV|0|400|600|A
20171010|HP|0|2700|2900|A
20171010|HPE|0|7920|14120|A
20171010|HPP|0|100|100|A
20171010|HPQ|0|1800|5107|A
20171010|HPT|0|100|346|A
20171010|HR|0|700|800|A
20171010|HRB|0|700|1100|A
20171010|HRG|0|100|700|A
20171010|HRI|0|0|100|A
20171010|HRL|0|900|1000|A
20171010|HRTG|0|100|100|A
20171010|HRTX|0|300|300|A
20171010|HSBC|0|400|1000|A
20171010|HSC|0|2500|2700|A
20171010|HSIC|0|300|400|A
20171010|HSII|0|100|100|A
20171010|HST|0|1100|3600|A
20171010|HSY|0|0|100|A
20171010|HT|0|300|500|A
20171010|HTA|0|700|700|A
20171010|HTBK|0|100|100|A
20171010|HTGC|0|100|219|A
20171010|HTHT|0|200|200|A
20171010|HTLD|0|210|440|A
20171010|HTLF|0|200|200|A
20171010|HTM|133|234|584|A
20171010|HTZ|0|376|376|A
20171010|HUBB|0|0|200|A
20171010|HUBG|0|113|373|A
20171010|HUM|0|200|200|A
20171010|HUN|0|400|1200|A
20171010|HUSA|5940|23657|35639|A
20171010|HXL|0|300|600|A
20171010|HYG|0|1010|3762|A
20171010|HYGS|0|700|700|A
20171010|HYH|0|100|100|A
20171010|HZNP|0|3600|3900|A
20171010|HZO|0|200|300|A
20171010|I|0|100|200|A
20171010|IAC|0|600|900|A
20171010|IAF|500|1984|8172|A
20171010|IAG|500|3200|4100|A
20171010|IART|0|713|842|A
20171010|IAU|0|4000|4000|A
20171010|IBIO|330|2930|22267|A
20171010|IBKC|0|0|200|A
20171010|IBKR|0|200|200|A
20171010|IBM|0|900|1400|A
20171010|IBN|0|1900|2000|A
20171010|IBOC|0|0|304|A
20171010|ICE|0|600|900|A
20171010|ICHR|0|200|2557|A
20171010|ICLR|0|0|400|A
20171010|ICON|0|200|200|A
20171010|ICPT|0|100|176|A
20171010|ICUI|0|30|100|A
20171010|IDCC|0|0|341|A
20171010|IDN|3458|6248|8348|A
20171010|IDRA|0|300|600|A
20171010|IDTI|0|0|389|A
20171010|IDV|0|100|100|A
20171010|IDXX|0|100|100|A
20171010|IEC|48|2322|3580|A
20171010|IEF|0|1800|2000|A
20171010|IEFA|0|7203|7303|A
20171010|IEMG|0|6393|8831|A
20171010|IEUR|0|100|100|A
20171010|IEV|200|1200|1300|A
20171010|IF|100|100|2400|A
20171010|IGC|3346|4646|11329|A
20171010|IGE|0|0|100|A
20171010|IGR|100|400|600|A
20171010|IGT|0|200|1200|A
20171010|IIIN|0|402|402|A
20171010|IIVI|0|500|600|A
20171010|IJH|0|300|300|A
20171010|IJR|0|1100|1400|A
20171010|ILF|0|1500|2200|A
20171010|ILG|0|700|1200|A
20171010|ILMN|100|840|1385|A
20171010|IMAX|0|1300|1400|A
20171010|IMGN|0|2974|5170|A
20171010|IMH|0|1815|3553|A
20171010|IMKTA|0|100|100|A
20171010|IMMU|0|1503|2003|A
20171010|IMO|2700|28347|32860|A
20171010|IMPV|0|100|1300|A
20171010|IMUC|161087|402290|579795|A
20171010|IMUC WS|0|0|100|A
20171010|INAP|0|1000|3100|A
20171010|INCR|0|442|642|A
20171010|INCY|0|300|500|A
20171010|INDA|0|2590|3590|A
20171010|INFI|100|100|200|A
20171010|INFN|0|1600|1600|A
20171010|INFO|0|600|1700|A
20171010|INFU|0|0|1|A
20171010|INFY|0|3300|3700|A
20171010|ING|0|400|750|A
20171010|INGN|0|0|10|A
20171010|INGR|0|200|300|A
20171010|INN|0|100|600|A
20171010|INO|0|500|2908|A
20171010|INOV|0|1072|1372|A
20171010|INS|0|5|348|A
20171010|INSG|0|0|100|A
20171010|INSM|0|100|100|A
20171010|INST|0|296|396|A
20171010|INSY|0|0|700|A
20171010|INT|0|200|200|A
20171010|INTC|0|9800|22065|A
20171010|INTT|0|7870|35293|A
20171010|INTU|0|0|100|A
20171010|INUV|0|78|958|A
20171010|INVA|0|600|900|A
20171010|INVH|0|1300|1700|A
20171010|INWK|0|222|222|A
20171010|INXN|0|0|157|A
20171010|IOSP|0|0|438|A
20171010|IOTS|0|200|200|A
20171010|IOVA|0|900|1300|A
20171010|IP|0|600|600|A
20171010|IPAR|0|0|100|A
20171010|IPG|0|1300|1900|A
20171010|IPGP|0|5|295|A
20171010|IPI|0|200|200|A
20171010|IPXL|0|400|1300|A
20171010|IQI|0|0|100|A
20171010|IR|0|0|400|A
20171010|IRBT|0|100|200|A
20171010|IRDM|0|907|907|A
20171010|IRM|0|700|700|A
20171010|IRT|0|100|100|A
20171010|IRTC|0|100|100|A
20171010|IRWD|0|200|200|A
20171010|ISBC|0|1000|4695|A
20171010|ISCA|0|474|474|A
20171010|ISDR|0|99|112|A
20171010|ISL|0|200|325|A
20171010|ISP CL|0|0|5007|A
20171010|ISR|304|1104|5179|A
20171010|ISRG|0|500|1000|A
20171010|IT|0|0|100|A
20171010|ITB|0|4300|4800|A
20171010|ITCI|0|0|200|A
20171010|ITEK|0|100|300|A
20171010|ITGR|0|200|200|A
20171010|ITR|0|300|300|A
20171010|ITRI|0|100|100|A
20171010|ITT|0|200|400|A
20171010|ITUB|100|2900|4000|A
20171010|ITUS|0|0|100|A
20171010|ITW|0|800|1000|A
20171010|IVC|0|0|300|A
20171010|IVR PRC|0|0|600|A
20171010|IVV|0|100|300|A
20171010|IVW|0|200|200|A
20171010|IVZ|0|200|800|A
20171010|IWB|0|1400|1700|A
20171010|IWD|0|300|700|A
20171010|IWF|0|400|400|A
20171010|IWM|0|5600|12289|A
20171010|IWN|0|200|200|A
20171010|IWR|0|0|100|A
20171010|IXYS|0|0|16|A
20171010|IYE|0|100|500|A
20171010|IYF|0|100|100|A
20171010|IYM|200|200|200|A
20171010|IYR|0|5100|5400|A
20171010|IZEA|300|300|300|A
20171010|JACK|0|100|100|A
20171010|JAGX|0|0|100|A
20171010|JASN|0|0|1400|A
20171010|JASO|0|100|100|A
20171010|JAZZ|0|200|200|A
20171010|JBGS|0|100|700|A
20171010|JBHT|0|301|701|A
20171010|JBL|0|2096|2896|A
20171010|JBLU|0|2965|6165|A
20171010|JBT|0|100|100|A
20171010|JCAP|0|100|100|A
20171010|JCI|0|1800|2900|A
20171010|JCP|500|4500|6000|A
20171010|JD|300|5533|57894|A
20171010|JDST|0|300|1100|A
20171010|JHG|0|100|400|A
20171010|JKHY|0|100|100|A
20171010|JLL|0|200|300|A
20171010|JMEI|0|683|883|A
20171010|JMLP|0|0|700|A
20171010|JNJ|0|200|6900|A
20171010|JNK|0|0|2887|A
20171010|JNPR|0|1092|1092|A
20171010|JNUG|200|25450|31150|A
20171010|JOB|0|0|2000|A
20171010|JOBS|0|0|100|A
20171010|JOE|0|100|370|A
20171010|JONE|0|600|600|A
20171010|JP|0|200|200|A
20171010|JPM|0|14328|19028|A
20171010|JRJR|116|8451|13086|A
20171010|JUNO|0|800|1070|A
20171010|JW A|0|100|500|A
20171010|JWN|0|600|600|A
20171010|K|100|400|1700|A
20171010|KALU|0|174|174|A
20171010|KALV|0|100|100|A
20171010|KAR|0|100|400|A
20171010|KB|0|100|100|A
20171010|KBE|0|6484|9784|A
20171010|KBH|0|1200|2123|A
20171010|KBR|0|100|300|A
20171010|KEM|0|0|100|A
20171010|KEP|0|200|200|A
20171010|KERX|0|3001|4511|A
20171010|KEX|0|300|600|A
20171010|KEY|0|4896|5896|A
20171010|KEYW|0|0|100|A
20171010|KFY|0|0|200|A
20171010|KGC|0|4571|4871|A
20171010|KHC|0|1052|1889|A
20171010|KIM|0|200|1900|A
20171010|KIQ|200|19100|19315|A
20171010|KKR|0|200|600|A
20171010|KL|1700|1900|2200|A
20171010|KLAC|0|100|200|A
20171010|KLDX|6925|54586|64157|A
20171010|KLXI|0|100|100|A
20171010|KMB|0|1000|1500|A
20171010|KMDA|0|1|1|A
20171010|KMI|0|4400|8300|A
20171010|KMPR|0|156|256|A
20171010|KMT|0|100|300|A
20171010|KMX|0|0|100|A
20171010|KN|0|0|100|A
20171010|KND|0|1400|2300|A
20171010|KNDI|0|0|200|A
20171010|KNL|0|200|200|A
20171010|KNX|0|2031|3331|A
20171010|KO|0|3100|4400|A
20171010|KOPN|0|101|101|A
20171010|KORS|0|200|1000|A
20171010|KOS|0|400|1000|A
20171010|KPTI|0|100|100|A
20171010|KR|0|10564|11864|A
20171010|KRA|0|0|100|A
20171010|KRC|0|100|100|A
20171010|KRE|9650|15156|17256|A
20171010|KRG|0|300|600|A
20171010|KRNY|0|400|400|A
20171010|KRO|0|100|200|A
20171010|KS|0|100|1100|A
20171010|KSS|0|700|2000|A
20171010|KSU|0|100|100|A
20171010|KT|0|500|700|A
20171010|KTOS|0|2300|3400|A
20171010|KTWO|0|100|6561|A
20171010|KURA|0|0|200|A
20171010|KW|0|0|1187|A
20171010|L|0|406|406|A
20171010|LABD|0|500|3100|A
20171010|LABU|0|1000|1100|A
20171010|LADR|0|600|600|A
20171010|LAMR|0|0|100|A
20171010|LANC|0|204|204|A
20171010|LAQ|0|0|3200|A
20171010|LAUR|0|100|100|A
20171010|LAYN|0|104|304|A
20171010|LAZ|0|300|400|A
20171010|LB|0|400|544|A
20171010|LBAI|0|258|358|A
20171010|LBRDK|0|100|300|A
20171010|LBTYA|0|1779|2179|A
20171010|LBTYK|0|2806|5706|A
20171010|LBY|3342|11097|17460|A
20171010|LC|0|1200|2400|A
20171010|LCI|0|1924|2024|A
20171010|LDL|0|111|111|A
20171010|LDOS|0|100|300|A
20171010|LE|0|1000|1100|A
20171010|LEA|0|100|300|A
20171010|LECO|0|200|200|A
20171010|LEG|0|200|800|A
20171010|LEN|0|1200|1500|A
20171010|LEU|10|437|678|A
20171010|LEXEA|0|100|100|A
20171010|LFC|0|0|300|A
20171010|LFUS|0|200|200|A
20171010|LGF A|0|200|200|A
20171010|LGF B|0|0|100|A
20171010|LGIH|0|200|900|A
20171010|LGL|58|104|304|A
20171010|LGL RT|800|800|8800|A
20171010|LGND|0|300|300|A
20171010|LH|0|0|100|A
20171010|LHCG|0|100|100|A
20171010|LHO|0|800|800|A
20171010|LILAK|0|100|100|A
20171010|LINU|1900|2000|2000|A
20171010|LIQT|0|0|301|A
20171010|LITE|0|1668|1768|A
20171010|LIVN|0|737|1437|A
20171010|LKQ|0|2666|3196|A
20171010|LL|0|1200|1200|A
20171010|LLEX|10|4190|17845|A
20171010|LLNW|0|100|100|A
20171010|LLY|0|800|1000|A
20171010|LM|0|400|400|A
20171010|LMOS|0|300|300|A
20171010|LMT|0|400|400|A
20171010|LNC|0|500|500|A
20171010|LNCE|0|300|400|A
20171010|LNG|320|77752|139843|A
20171010|LNT|0|300|400|A
20171010|LNTH|0|100|200|A
20171010|LOB|0|0|100|A
20171010|LOCO|0|157|157|A
20171010|LODE|3137|64158|87384|A
20171010|LOGM|0|0|100|A
20171010|LOV|5754|7454|16349|A
20171010|LOW|0|3500|6100|A
20171010|LPI|0|800|1000|A
20171010|LPL|0|3297|3397|A
20171010|LPLA|0|1478|1679|A
20171010|LPNT|0|360|460|A
20171010|LPSN|0|500|1675|A
20171010|LPT|0|0|100|A
20171010|LPX|0|800|1200|A
20171010|LQ|0|1142|3042|A
20171010|LQD|0|100|200|A
20171010|LQDT|0|100|100|A
20171010|LRCX|0|167|667|A
20171010|LRN|0|200|200|A
20171010|LSCC|0|200|500|A
20171010|LSI|0|0|100|A
20171010|LSTR|0|0|382|A
20171010|LSXMA|0|100|100|A
20171010|LTC|0|300|300|A
20171010|LTM|0|100|100|A
20171010|LTRPA|0|100|300|A
20171010|LTS|0|25447|37622|A
20171010|LTS PRA|0|7586|11303|A
20171010|LTXB|0|100|100|A
20171010|LUK|0|600|1600|A
20171010|LULU|0|502|732|A
20171010|LUV|0|2400|4300|A
20171010|LVLT|0|100|200|A
20171010|LVS|0|400|800|A
20171010|LW|0|200|300|A
20171010|LWC|100|100|100|A
20171010|LXFT|0|100|100|A
20171010|LXP|0|200|200|A
20171010|LXRX|0|100|200|A
20171010|LXU|0|0|100|A
20171010|LYB|0|800|1102|A
20171010|LYG|0|6700|8854|A
20171010|LYV|0|470|470|A
20171010|LZB|0|100|100|A
20171010|M|0|3521|4221|A
20171010|MA|0|800|2200|A
20171010|MAB|0|0|100|A
20171010|MAC|0|700|700|A
20171010|MACK|0|600|600|A
20171010|MAG|4290|6331|10583|A
20171010|MAIN|0|200|300|A
20171010|MAN|0|400|700|A
20171010|MANH|0|201|431|A
20171010|MAR|0|214|314|A
20171010|MARK|0|0|100|A
20171010|MAS|0|1200|1500|A
20171010|MASI|0|0|100|A
20171010|MAT|0|7191|8402|A
20171010|MATX|0|0|200|A
20171010|MAXR|100|100|100|A
20171010|MB|0|100|200|A
20171010|MBFI|0|300|300|A
20171010|MBI|0|1200|2200|A
20171010|MBT|0|0|100|A
20171010|MBUU|0|0|92|A
20171010|MC|0|200|400|A
20171010|MCD|0|200|400|A
20171010|MCF|165|5637|18327|A
20171010|MCHI|100|3300|3900|A
20171010|MCHP|0|110|241|A
20171010|MCK|0|365|565|A
20171010|MCO|0|600|1200|A
20171010|MCRB|0|0|799|A
20171010|MCRN|0|200|500|A
20171010|MCS|0|0|100|A
20171010|MD|0|200|300|A
20171010|MDC|0|100|200|A
20171010|MDCA|0|8|21|A
20171010|MDCO|0|100|100|A
20171010|MDGL|0|100|100|A
20171010|MDLZ|0|6314|9818|A
20171010|MDP|0|100|200|A
20171010|MDR|0|100|500|A
20171010|MDRX|0|770|2294|A
20171010|MDSO|0|200|300|A
20171010|MDT|0|1308|4208|A
20171010|MDU|0|600|900|A
20171010|MDXG|0|3200|5300|A
20171010|MEET|0|600|700|A
20171010|MEI|0|211|211|A
20171010|MEOH|0|1169|1680|A
20171010|MER PRK|0|300|300|A
20171010|MERC|0|200|600|A
20171010|MESO|0|400|400|A
20171010|MET|0|2514|2714|A
20171010|MFA|0|1000|3300|A
20171010|MFC|0|1800|2400|A
20171010|MFG|0|0|200|A
20171010|MFGP|0|300|300|A
20171010|MFIN|0|0|100|A
20171010|MGA|1696|3196|3496|A
20171010|MGI|0|600|700|A
20171010|MGLN|0|182|283|A
20171010|MGM|0|5900|9200|A
20171010|MGP|0|100|200|A
20171010|MGU|0|0|100|A
20171010|MHH|0|500|3086|A
20171010|MHK|0|300|400|A
20171010|MHLD|0|300|700|A
20171010|MIC|0|200|500|A
20171010|MIDD|0|276|276|A
20171010|MIK|0|1492|2292|A
20171010|MIME|0|0|100|A
20171010|MINI|0|0|100|A
20171010|MITL|100|200|1507|A
20171010|MITT|0|100|100|A
20171010|MIW|0|0|100|A
20171010|MIY|100|100|100|A
20171010|MJCO|107|334|1223|A
20171010|MKC|0|100|100|A
20171010|MKL|0|100|100|A
20171010|MKSI|0|200|300|A
20171010|MLCO|0|1400|5100|A
20171010|MLHR|0|0|335|A
20171010|MLM|0|400|400|A
20171010|MLNX|0|100|100|A
20171010|MLP|0|0|100|A
20171010|MLSS|6072|11777|18969|A
20171010|MMC|0|600|600|A
20171010|MMM|0|100|100|A
20171010|MMP|0|100|100|A
20171010|MMSI|0|308|408|A
20171010|MMYT|0|200|400|A
20171010|MNI|0|0|600|A
20171010|MNK|0|200|500|A
20171010|MNKD|200|49816|63316|A
20171010|MNR|0|200|200|A
20171010|MNRO|0|100|100|A
20171010|MNST|0|201|322|A
20171010|MNTA|0|2600|2700|A
20171010|MO|0|6434|9334|A
20171010|MOC|0|22|532|A
20171010|MOD|0|500|800|A
20171010|MOG A|0|100|100|A
20171010|MOH|0|200|200|A
20171010|MOMO|0|300|400|A
20171010|MON|0|100|100|A
20171010|MORN|0|0|3|A
20171010|MOS|0|700|1500|A
20171010|MPC|0|300|800|A
20171010|MPLX|0|100|300|A
20171010|MPW|0|300|400|A
20171010|MRAM|0|0|200|A
20171010|MRC|0|300|600|A
20171010|MRCY|0|300|1563|A
20171010|MRK|0|4029|5929|A
20171010|MRNS|100|400|1200|A
20171010|MRO|0|5180|6668|A
20171010|MRTN|0|0|200|A
20171010|MRTX|0|100|300|A
20171010|MRVL|2400|6200|7100|A
20171010|MS|0|2900|7200|A
20171010|MSCC|0|200|200|A
20171010|MSCI|0|0|300|A
20171010|MSFT|0|20853|36453|A
20171010|MSG|0|0|100|A
20171010|MSGN|0|400|1000|A
20171010|MSI|0|300|500|A
20171010|MSL|0|189|289|A
20171010|MSM|0|400|900|A
20171010|MSN|10800|29409|58059|A
20171010|MT|0|2400|2800|A
20171010|MTB|0|200|200|A
20171010|MTCH|0|0|100|A
20171010|MTD|0|200|200|A
20171010|MTDR|0|1139|1939|A
20171010|MTG|0|577|777|A
20171010|MTGE|0|100|400|A
20171010|MTH|0|300|600|A
20171010|MTL|0|0|100|A
20171010|MTNB|0|14138|18099|A
20171010|MTOR|0|200|400|A
20171010|MTRN|0|0|100|A
20171010|MTRX|0|120|220|A
20171010|MTSI|0|500|500|A
20171010|MTU|0|500|500|A
20171010|MTW|0|700|948|A
20171010|MTX|0|0|377|A
20171010|MTZ|0|600|1100|A
20171010|MU|1400|39292|57269|A
20171010|MUC|0|100|200|A
20171010|MULE|0|400|600|A
20171010|MUR|0|600|700|A
20171010|MUSA|0|100|100|A
20171010|MUX|0|300|300|A
20171010|MVF|0|100|17995|A
20171010|MVIS|0|100|100|A
20171010|MWA|0|200|600|A
20171010|MX|0|563|563|A
20171010|MXC|0|0|95|A
20171010|MXF|0|0|100|A
20171010|MXIM|0|200|1800|A
20171010|MXL|0|900|900|A
20171010|MYGN|0|200|200|A
20171010|MYL|0|10162|15712|A
20171010|MYO|1475|2475|6508|A
20171010|MYOK|0|0|100|A
20171010|MZA|0|600|6740|A
20171010|NAK|65512|139214|177218|A
20171010|NANO|0|0|100|A
20171010|NAT|0|918|918|A
20171010|NATI|0|307|308|A
20171010|NAV|0|0|333|A
20171010|NAVB|1|25422|29930|A
20171010|NAVI|0|1294|7962|A
20171010|NBEV|0|300|300|A
20171010|NBH|400|580|4911|A
20171010|NBIX|0|0|100|A
20171010|NBL|0|900|1000|A
20171010|NBO|0|0|500|A
20171010|NBR|0|1800|2600|A
20171010|NBRV|0|0|100|A
20171010|NBTB|0|0|100|A
20171010|NBW|0|45|2040|A
20171010|NBY|0|1200|1200|A
20171010|NCLH|0|600|2500|A
20171010|NCMI|0|690|1144|A
20171010|NCR|0|335|595|A
20171010|NCS|0|300|300|A
20171010|NDAQ|0|400|900|A
20171010|NE|0|6700|23210|A
20171010|NEA|0|100|200|A
20171010|NEAR|0|100|150|A
20171010|NEE|0|300|600|A
20171010|NEM|0|1100|3400|A
20171010|NEO|0|0|100|A
20171010|NEOG|0|92|92|A
20171010|NEOS|0|0|200|A
20171010|NEP|0|100|100|A
20171010|NERV|0|100|100|A
20171010|NEWM|0|100|100|A
20171010|NFBK|0|15|15|A
20171010|NFG|0|300|400|A
20171010|NFLX|0|700|1205|A
20171010|NFX|0|1100|2300|A
20171010|NG|24505|73841|125082|A
20171010|NGD|5650|132928|266989|A
20171010|NGG|0|100|100|A
20171010|NGHC|0|10|10|A
20171010|NGVT|0|0|100|A
20171010|NHC|1|2630|5092|A
20171010|NHS|0|1316|7941|A
20171010|NI|0|100|200|A
20171010|NIHD|0|100|500|A
20171010|NJR|0|900|900|A
20171010|NKE|0|3935|7632|A
20171010|NKTR|0|245|245|A
20171010|NLNK|0|100|114|A
20171010|NLSN|0|800|900|A
20171010|NLY|0|5500|11300|A
20171010|NLY PRF|0|0|100|A
20171010|NMFC|0|0|100|A
20171010|NMIH|0|400|1000|A
20171010|NML|0|10966|18005|A
20171010|NNI|0|200|200|A
20171010|NNN|0|400|400|A
20171010|NNVC|0|10377|12985|A
20171010|NOAH|0|200|200|A
20171010|NOC|0|100|300|A
20171010|NOG|100|27798|69896|A
20171010|NOK|0|300|2766|A
20171010|NOMD|0|0|200|A
20171010|NOV|0|400|400|A
20171010|NOVT|0|100|100|A
20171010|NOW|0|100|500|A
20171010|NPO|0|0|100|A
20171010|NPTN|0|500|500|A
20171010|NR|0|120|720|A
20171010|NRG|0|2900|4400|A
20171010|NRO|296|5417|12229|A
20171010|NRZ|0|100|400|A
20171010|NSC|0|0|345|A
20171010|NSL|0|100|200|A
20171010|NSPR|54414|81429|108119|A
20171010|NSPR WS|119|119|119|A
20171010|NSU|10300|22867|24867|A
20171010|NTAP|0|900|2500|A
20171010|NTB|0|0|200|A
20171010|NTCT|0|0|100|A
20171010|NTES|0|650|856|A
20171010|NTGR|0|1000|1426|A
20171010|NTIP|2659|6364|17185|A
20171010|NTN|0|100|200|A
20171010|NTNX|0|200|14900|A
20171010|NTRA|0|0|100|A
20171010|NTRI|0|0|95|A
20171010|NTRS|0|200|310|A
20171010|NTRSP|0|0|433|A
20171010|NUAN|0|500|1100|A
20171010|NUE|0|200|500|A
20171010|NUGT|0|1000|1600|A
20171010|NUS|0|0|100|A
20171010|NUV|0|0|100|A
20171010|NUVA|0|100|100|A
20171010|NVAX|0|300|500|A
20171010|NVCR|0|500|700|A
20171010|NVDA|0|2200|5052|A
20171010|NVIV|200|200|200|A
20171010|NVMI|0|100|300|A
20171010|NVO|100|500|1200|A
20171010|NVRO|0|0|100|A
20171010|NVS|0|0|100|A
20171010|NVTA|0|100|100|A
20171010|NWBI|0|100|200|A
20171010|NWE|0|300|300|A
20171010|NWL|0|1400|1500|A
20171010|NWS|0|954|1455|A
20171010|NWSA|0|1600|2700|A
20171010|NX|0|100|200|A
20171010|NXE|3990|3990|11110|A
20171010|NXEO|0|0|100|A
20171010|NXPI|0|500|11101|A
20171010|NXST|0|154|254|A
20171010|NXTD|0|0|100|A
20171010|NXTM|0|0|100|A
20171010|NYCB|0|8465|13665|A
20171010|NYH|0|100|280|A
20171010|NYLD|0|100|600|A
20171010|NYLD A|0|100|100|A
20171010|NYMT|0|1200|1200|A
20171010|NYRT|0|900|1200|A
20171010|NYT|0|1409|1889|A
20171010|O|0|300|400|A
20171010|OA|0|0|300|A
20171010|OAS|0|400|1200|A
20171010|OC|0|0|200|A
20171010|OCFC|0|100|100|A
20171010|OCLR|0|1100|1100|A
20171010|OCN|0|1800|1800|A
20171010|OCX|0|757|1705|A
20171010|ODFL|0|500|1000|A
20171010|ODP|0|3948|6448|A
20171010|OEC|0|452|452|A
20171010|OEF|0|100|100|A
20171010|OFC|0|0|200|A
20171010|OFG|0|100|100|A
20171010|OFIX|0|101|101|A
20171010|OGE|0|200|300|A
20171010|OGEN|1943|2043|2857|A
20171010|OGS|0|100|100|A
20171010|OHI|0|0|200|A
20171010|OI|0|200|1500|A
20171010|OIBR C|0|400|400|A
20171010|OIH|0|9299|13699|A
20171010|OII|0|200|300|A
20171010|OIL|0|0|200|A
20171010|OIS|0|413|556|A
20171010|OKE|0|200|800|A
20171010|OKTA|0|200|300|A
20171010|OLED|0|261|461|A
20171010|OLN|0|500|800|A
20171010|OLP|0|100|100|A
20171010|OMAM|0|0|100|A
20171010|OMC|0|700|700|A
20171010|OMCL|0|0|4|A
20171010|OME|0|100|300|A
20171010|OMER|0|100|100|A
20171010|OMF|0|300|300|A
20171010|OMI|0|400|600|A
20171010|OMN|0|500|2400|A
20171010|ON|0|7307|11678|A
20171010|ONB|0|400|700|A
20171010|ONCE|0|300|500|A
20171010|ONP|0|200|1476|A
20171010|ONVO|0|1217|2617|A
20171010|OPB|0|100|100|A
20171010|OPHT|0|400|500|A
20171010|OPK|0|1200|1200|A
20171010|OPTT|0|0|100|A
20171010|ORA|0|100|100|A
20171010|ORAN|0|0|100|A
20171010|ORBC|0|500|700|A
20171010|ORBK|0|0|100|A
20171010|ORC|0|0|400|A
20171010|ORCL|0|12233|15395|A
20171010|ORI|0|200|700|A
20171010|ORIG|0|600|1100|A
20171010|ORIT|0|426|826|A
20171010|ORLY|0|397|1778|A
20171010|ORM|0|1554|6234|A
20171010|OSB|1400|1500|1600|A
20171010|OSBC|0|0|100|A
20171010|OSIS|0|300|300|A
20171010|OSK|0|100|1000|A
20171010|OSTK|100|300|1374|A
20171010|OTEX|0|219|1719|A
20171010|OUT|0|100|300|A
20171010|OXFD|0|0|3|A
20171010|OXLCO|0|0|100|A
20171010|OXM|0|0|2300|A
20171010|OXY|0|2300|3700|A
20171010|OZRK|0|600|1105|A
20171010|P|0|1600|2000|A
20171010|PAA|0|100|200|A
20171010|PAAS|100|1000|4743|A
20171010|PACB|0|1000|1000|A
20171010|PACW|0|0|500|A
20171010|PAG|0|0|100|A
20171010|PAGP|0|300|700|A
20171010|PAH|0|800|1300|A
20171010|PAHC|0|100|100|A
20171010|PANW|0|100|600|A
20171010|PARR|0|9931|49102|A
20171010|PAY|0|1655|2055|A
20171010|PAYC|0|100|100|A
20171010|PAYX|0|441|559|A
20171010|PB|0|168|168|A
20171010|PBA|0|200|300|A
20171010|PBCT|0|1200|1300|A
20171010|PBF|0|400|400|A
20171010|PBH|0|100|100|A
20171010|PBI|0|0|200|A
20171010|PBR|0|2136|7664|A
20171010|PBR A|500|900|1300|A
20171010|PBYI|0|100|100|A
20171010|PCAR|0|1489|1953|A
20171010|PCG|0|1700|2000|A
20171010|PCG PRA|0|0|200|A
20171010|PCH|0|400|500|A
20171010|PCLN|0|900|1200|A
20171010|PCMI|0|120|1344|A
20171010|PCRX|0|1000|1300|A
20171010|PCTY|0|0|109|A
20171010|PCY|0|100|400|A
20171010|PDCE|0|100|400|A
20171010|PDCO|0|430|430|A
20171010|PDM|0|400|600|A
20171010|PDS|0|300|1400|A
20171010|PE|0|1500|1500|A
20171010|PEB|0|100|100|A
20171010|PED|594|2179|4804|A
20171010|PEG|0|700|1572|A
20171010|PEGA|0|0|100|A
20171010|PEGI|0|200|400|A
20171010|PEI|0|3200|3600|A
20171010|PEIX|0|500|700|A
20171010|PENN|0|200|200|A
20171010|PEP|0|1978|3531|A
20171010|PETQ|0|400|500|A
20171010|PETS|0|400|500|A
20171010|PETX|0|0|122|A
20171010|PEY|0|200|200|A
20171010|PF|0|200|200|A
20171010|PFE|0|7461|11661|A
20171010|PFF|0|2029|3229|A
20171010|PFG|0|300|300|A
20171010|PFGC|0|195|195|A
20171010|PFNX|0|800|3150|A
20171010|PFSI|0|300|300|A
20171010|PG|0|10000|13575|A
20171010|PGF|0|0|100|A
20171010|PGNX|0|900|2500|A
20171010|PGR|0|300|500|A
20171010|PGRE|0|400|700|A
20171010|PGTI|0|100|200|A
20171010|PGX|0|300|300|A
20171010|PH|0|100|200|A
20171010|PHB|0|100|100|A
20171010|PHG|0|0|100|A
20171010|PHH|0|500|600|A
20171010|PHM|0|2000|4692|A
20171010|PHYS|0|900|1000|A
20171010|PI|0|300|500|A
20171010|PICO|0|0|100|A
20171010|PINC|0|200|518|A
20171010|PIR|0|300|300|A
20171010|PIRS|0|0|100|A
20171010|PJC|0|0|200|A
20171010|PK|0|519|819|A
20171010|PKG|0|0|100|A
20171010|PKX|0|100|100|A
20171010|PKY|0|0|100|A
20171010|PLAB|0|400|400|A
20171010|PLAY|0|400|500|A
20171010|PLCE|0|62|266|A
20171010|PLD|0|900|1500|A
20171010|PLG|20|4986|36416|A
20171010|PLM|12126|15147|39020|A
20171010|PLNT|0|200|200|A
20171010|PLOW|0|206|206|A
20171010|PLSE|0|100|100|A
20171010|PLUG|0|7522|8421|A
20171010|PLUS|0|99|135|A
20171010|PLX|0|16783|28946|A
20171010|PLXS|0|100|100|A
20171010|PLYA|0|100|600|A
20171010|PLYM|0|1000|8399|A
20171010|PM|0|1100|3900|A
20171010|PMC|0|0|1500|A
20171010|PMTS|0|500|500|A
20171010|PNC|0|100|100|A
20171010|PNFP|0|500|600|A
20171010|PNK|0|100|100|A
20171010|PNM|0|400|400|A
20171010|PNNT|0|100|100|A
20171010|PODD|0|100|200|A
20171010|POOL|0|10|12|A
20171010|POR|0|0|400|A
20171010|POST|0|200|300|A
20171010|POT|0|500|1500|A
20171010|PPBI|0|1719|1846|A
20171010|PPC|0|520|920|A
20171010|PPG|0|900|900|A
20171010|PPIH|0|100|100|A
20171010|PPL|0|2600|2700|A
20171010|PRAA|0|500|600|A
20171010|PRAH|0|0|100|A
20171010|PRFT|0|100|200|A
20171010|PRGO|0|776|876|A
20171010|PRGS|0|100|200|A
20171010|PRI|0|775|875|A
20171010|PRIM|0|100|100|A
20171010|PRK|0|3132|6082|A
20171010|PRLB|0|0|100|A
20171010|PRMW|0|100|200|A
20171010|PRQR|0|0|200|A
20171010|PRTK|0|0|300|A
20171010|PRTY|0|400|800|A
20171010|PRU|0|400|700|A
20171010|PSA|0|0|100|A
20171010|PSA PRG|0|0|100|A
20171010|PSDO|0|100|100|A
20171010|PSDV|0|190|190|A
20171010|PSEC|0|873|1173|A
20171010|PSLV|0|1796|5395|A
20171010|PSO|0|100|100|A
20171010|PSQ|0|300|300|A
20171010|PSTB|0|110|110|A
20171010|PSTG|0|400|1106|A
20171010|PSTI|0|100|100|A
20171010|PSX|0|300|800|A
20171010|PSXP|0|100|100|A
20171010|PTC|0|200|300|A
20171010|PTCT|0|200|200|A
20171010|PTEN|0|1691|3592|A
20171010|PTLA|0|100|100|A
20171010|PTN|38626|119825|305178|A
20171010|PTY|0|0|500|A
20171010|PUK|0|264|264|A
20171010|PUMP|0|0|100|A
20171010|PVAC|0|100|100|A
20171010|PVG|0|600|1200|A
20171010|PVH|0|200|200|A
20171010|PW|0|0|1299|A
20171010|PWR|0|0|400|A
20171010|PX|0|100|100|A
20171010|PXD|0|200|200|A
20171010|PYPL|0|12111|18411|A
20171010|PZG|0|5784|8019|A
20171010|PZZA|0|100|100|A
20171010|Q|0|100|300|A
20171010|QCOM|180|23037|29985|A
20171010|QCP|0|400|500|A
20171010|QEP|0|2600|3300|A
20171010|QGEN|0|1400|3300|A
20171010|QHC|0|600|700|A
20171010|QID|0|100|100|A
20171010|QIWI|0|100|100|A
20171010|QLD|0|4700|5700|A
20171010|QLYS|0|200|200|A
20171010|QNST|0|0|100|A
20171010|QQQ|0|44962|51278|A
20171010|QRVO|0|100|210|A
20171010|QSII|0|180|180|A
20171010|QSR|0|0|846|A
20171010|QUAD|0|200|200|A
20171010|QUIK|0|0|200|A
20171010|QUOT|0|500|600|A
20171010|QURE|0|200|300|A
20171010|QVCA|0|22820|33970|A
20171010|RACE|0|200|200|A
20171010|RAD|0|2300|3200|A
20171010|RADA|0|200|200|A
20171010|RARE|0|0|300|A
20171010|RAS|0|100|400|A
20171010|RBA|200|3400|3900|A
20171010|RBC|0|100|200|A
20171010|RBS|0|1000|1000|A
20171010|RCG|0|0|1600|A
20171010|RCI|0|0|421|A
20171010|RCII|0|70|172|A
20171010|RCL|0|600|1000|A
20171010|RCM|100|200|200|A
20171010|RDC|0|500|700|A
20171010|RDCM|0|100|100|A
20171010|RDN|0|100|300|A
20171010|RDNT|0|100|100|A
20171010|RDS A|0|737|1341|A
20171010|RDUS|0|0|319|A
20171010|RDY|0|0|100|A
20171010|RE|0|0|100|A
20171010|RECN|0|1255|1673|A
20171010|REED|0|0|1001|A
20171010|REG|0|0|100|A
20171010|REGI|0|1608|2608|A
20171010|REGN|0|194|200|A
20171010|REI|0|19365|28736|A
20171010|RENN|0|0|100|A
20171010|REPH|0|0|100|A
20171010|RES|0|0|300|A
20171010|RESI|0|0|500|A
20171010|REV|0|100|200|A
20171010|RF|0|5430|9130|A
20171010|RFP|0|0|200|A
20171010|RGC|0|300|700|A
20171010|RGEN|0|100|100|A
20171010|RGLD|0|326|580|A
20171010|RGR|0|100|200|A
20171010|RGSE|0|100|200|A
20171010|RHE|0|0|8700|A
20171010|RHE PRA|0|10880|14301|A
20171010|RHI|0|400|500|A
20171010|RHT|0|1000|1400|A
20171010|RIC|350|350|350|A
20171010|RICE|0|100|700|A
20171010|RIF|0|385|3625|A
20171010|RIG|100|3400|16425|A
20171010|RIGL|0|2910|3710|A
20171010|RIO|0|1216|5216|A
20171010|RJF|0|1300|1500|A
20171010|RKDA|0|0|300|A
20171010|RL|0|500|800|A
20171010|RLGT|2110|6073|13146|A
20171010|RLGT PRA|0|100|700|A
20171010|RLGY|0|900|1200|A
20171010|RLI|0|100|100|A
20171010|RLJ|0|800|900|A
20171010|RLJ PRA|0|0|200|A
20171010|RMBS|0|41|41|A
20171010|RMD|0|100|100|A
20171010|RMT|0|600|800|A
20171010|RMTI|0|200|200|A
20171010|RNG|0|400|600|A
20171010|RNN|4646|54426|137959|A
20171010|RNST|0|0|215|A
20171010|ROBO|0|100|300|A
20171010|ROCK|0|300|300|A
20171010|ROIC|0|200|300|A
20171010|ROK|0|0|100|A
20171010|ROKA|0|100|100|A
20171010|ROKU|0|200|300|A
20171010|ROP|0|0|100|A
20171010|ROST|0|1623|3627|A
20171010|ROX|16093|31809|68586|A
20171010|RP|0|101|572|A
20171010|RPAI|0|100|979|A
20171010|RPD|0|4|4|A
20171010|RPM|0|100|100|A
20171010|RPRX|123|223|223|A
20171010|RPT|0|650|650|A
20171010|RPXC|0|0|100|A
20171010|RRC|0|4400|6200|A
20171010|RRD|0|185|385|A
20171010|RRGB|0|100|100|A
20171010|RRR|0|0|100|A
20171010|RSG|0|100|500|A
20171010|RSO|0|200|300|A
20171010|RSP|0|400|500|A
20171010|RSPP|0|500|800|A
20171010|RSX|0|9339|27049|A
20171010|RSYS|0|0|100|A
20171010|RT|0|0|100|A
20171010|RTEC|0|100|100|A
20171010|RTIX|0|0|100|A
20171010|RTK|200|1215|1315|A
20171010|RTN|0|0|300|A
20171010|RTRX|0|180|180|A
20171010|RUN|0|500|900|A
20171010|RUSHA|0|0|100|A
20171010|RUTH|0|0|100|A
20171010|RVP|0|5680|6591|A
20171010|RVT|0|600|600|A
20171010|RWC|0|39|378|A
20171010|RWT|0|100|100|A
20171010|RWX|0|659|859|A
20171010|RXDX|0|200|600|A
20171010|RY|0|400|600|A
20171010|RYAAY|0|100|200|A
20171010|RYAM|0|100|100|A
20171010|RYN|0|100|100|A
20171010|S|0|14100|17800|A
20171010|SA|0|100|400|A
20171010|SABR|0|100|800|A
20171010|SACH|0|0|200|A
20171010|SAFM|0|101|201|A
20171010|SAGE|0|101|101|A
20171010|SAH|0|100|100|A
20171010|SAIA|0|90|90|A
20171010|SAIC|0|100|100|A
20171010|SALT|0|100|400|A
20171010|SAM|0|300|300|A
20171010|SAN|0|6875|13775|A
20171010|SAND|32800|54327|63106|A
20171010|SANM|0|100|571|A
20171010|SAP|0|300|300|A
20171010|SAVE|0|548|848|A
20171010|SB|0|100|200|A
20171010|SBAC|0|200|600|A
20171010|SBBP|0|0|200|A
20171010|SBGI|0|496|516|A
20171010|SBGL|0|600|700|A
20171010|SBH|0|800|900|A
20171010|SBI|0|0|4058|A
20171010|SBLK|0|200|200|A
20171010|SBNY|0|859|1259|A
20171010|SBRA|0|800|1700|A
20171010|SBS|0|600|10100|A
20171010|SBUX|100|5194|10385|A
20171010|SC|0|500|800|A
20171010|SCCO|0|900|1200|A
20171010|SCE PRB|0|100|400|A
20171010|SCE PRD|100|100|200|A
20171010|SCE PRE|0|0|200|A
20171010|SCG|0|2900|5100|A
20171010|SCHD|0|0|400|A
20171010|SCHE|0|214|214|A
20171010|SCHF|0|100|100|A
20171010|SCHL|0|200|500|A
20171010|SCHN|0|400|796|A
20171010|SCHR|0|0|2|A
20171010|SCHW|100|1745|3945|A
20171010|SCHX|0|0|100|A
20171010|SCI|0|600|1400|A
20171010|SCLN|0|0|1459|A
20171010|SCS|0|200|1100|A
20171010|SCSS|0|400|400|A
20171010|SCVL|0|0|100|A
20171010|SCZ|0|200|200|A
20171010|SD|0|100|100|A
20171010|SDIV|0|202|202|A
20171010|SDOW|0|100|200|A
20171010|SDPI|0|600|2379|A
20171010|SDRL|800|1300|1300|A
20171010|SDS|0|2500|2500|A
20171010|SEAS|0|1500|3400|A
20171010|SEB|2|95|147|A
20171010|SECO|0|0|200|A
20171010|SEDG|0|376|556|A
20171010|SEE|0|400|600|A
20171010|SEIC|0|400|400|A
20171010|SELB|0|0|100|A
20171010|SEM|0|400|400|A
20171010|SEMG|0|500|1451|A
20171010|SENS|663|15842|31260|A
20171010|SERV|0|100|100|A
20171010|SFBS|0|0|200|A
20171010|SFL|0|3023|4709|A
20171010|SFLY|0|200|300|A
20171010|SFM|0|729|2060|A
20171010|SFNC|0|500|500|A
20171010|SFR|0|600|800|A
20171010|SFS|0|100|300|A
20171010|SFUN|0|200|200|A
20171010|SGA|0|1488|2499|A
20171010|SGB|0|257|271|A
20171010|SGEN|0|100|100|A
20171010|SGMO|0|640|2221|A
20171010|SGMS|0|1948|2048|A
20171010|SGRY|100|100|500|A
20171010|SGYP|0|1098|2289|A
20171010|SHAK|0|200|300|A
20171010|SHEN|0|191|300|A
20171010|SHG|0|600|600|A
20171010|SHLD|0|0|100|A
20171010|SHLM|0|28|28|A
20171010|SHLO|0|0|200|A
20171010|SHO|0|100|200|A
20171010|SHOO|0|419|519|A
20171010|SHOP|800|900|4200|A
20171010|SHPG|0|200|300|A
20171010|SHW|0|1200|1700|A
20171010|SHY|0|300|400|A
20171010|SID|1500|1600|1600|A
20171010|SIEN|0|100|100|A
20171010|SIF|0|0|893|A
20171010|SIFI|0|100|100|A
20171010|SIG|0|400|500|A
20171010|SIGI|0|100|100|A
20171010|SIMO|0|100|100|A
20171010|SINA|0|100|200|A
20171010|SIR|0|200|200|A
20171010|SIRI|0|18553|19029|A
20171010|SITE|0|0|100|A
20171010|SITO|0|0|100|A
20171010|SIVB|0|28|28|A
20171010|SIX|0|1000|1200|A
20171010|SJM|0|300|400|A
20171010|SJNK|0|500|1000|A
20171010|SJR|0|2100|2200|A
20171010|SKT|0|900|1100|A
20171010|SKX|0|100|300|A
20171010|SKY|0|3936|6301|A
20171010|SKYW|0|501|1108|A
20171010|SLB|0|400|600|A
20171010|SLCA|0|300|400|A
20171010|SLD|0|0|100|A
20171010|SLF|500|800|1000|A
20171010|SLG|0|0|400|A
20171010|SLGN|0|200|700|A
20171010|SLM|0|700|2800|A
20171010|SLP|0|141|141|A
20171010|SLV|0|10800|14500|A
20171010|SM|0|1700|2400|A
20171010|SMCI|0|353|653|A
20171010|SMFG|0|700|700|A
20171010|SMG|0|500|500|A
20171010|SMH|0|12400|15600|A
20171010|SMI|0|200|200|A
20171010|SMPL|0|200|400|A
20171010|SMPLW|0|0|100|A
20171010|SMRT|0|300|400|A
20171010|SMTC|0|500|500|A
20171010|SMTS|0|0|1800|A
20171010|SN|0|0|100|A
20171010|SNA|0|300|300|A
20171010|SNAP|0|10700|13100|A
20171010|SNC|0|100|600|A
20171010|SNCR|0|900|1100|A
20171010|SND|0|100|100|A
20171010|SNDR|0|100|200|A
20171010|SNDX|0|0|100|A
20171010|SNE|0|0|100|A
20171010|SNH|0|500|1700|A
20171010|SNHY|0|0|100|A
20171010|SNI|0|200|700|A
20171010|SNMP|0|1780|4980|A
20171010|SNN|0|800|3400|A
20171010|SNPS|0|200|400|A
20171010|SNR|0|300|600|A
20171010|SNY|0|100|100|A
20171010|SO|0|2500|3789|A
20171010|SOHU|0|100|100|A
20171010|SON|0|0|200|A
20171010|SONA|0|1|1|A
20171010|SONC|0|888|888|A
20171010|SORL|0|100|1794|A
20171010|SOXS|0|140|140|A
20171010|SP|0|100|100|A
20171010|SPAR|0|134|134|A
20171010|SPB|0|200|200|A
20171010|SPG|0|300|1000|A
20171010|SPH|0|100|100|A
20171010|SPHB|0|0|101|A
20171010|SPHD|0|100|100|A
20171010|SPHQ|0|403|403|A
20171010|SPI|1720|9722|24392|A
20171010|SPIL|0|0|100|A
20171010|SPLK|0|1615|3530|A
20171010|SPN|0|300|800|A
20171010|SPOK|0|200|300|A
20171010|SPPI|0|4300|5700|A
20171010|SPR|0|100|100|A
20171010|SPTN|0|100|100|A
20171010|SPWH|0|700|700|A
20171010|SPWR|0|4301|4401|A
20171010|SPXL|0|0|500|A
20171010|SPXS|0|900|1000|A
20171010|SPXU|0|600|600|A
20171010|SPY|0|32161|53876|A
20171010|SQ|0|2550|3950|A
20171010|SQBG|0|0|100|A
20171010|SQNS|0|100|100|A
20171010|SQQQ|0|4300|4500|A
20171010|SRAX|100|100|200|A
20171010|SRC|0|3300|3800|A
20171010|SRCI|7502|126825|229020|A
20171010|SRCL|0|200|500|A
20171010|SRE|0|0|100|A
20171010|SREV|0|400|600|A
20171010|SRG|0|100|100|A
20171010|SRI|0|100|100|A
20171010|SRLN|0|100|100|A
20171010|SRNE|0|427|427|A
20171010|SRPT|0|700|700|A
20171010|SRUN|0|0|900|A
20171010|SSB|0|180|180|A
20171010|SSI|0|100|100|A
20171010|SSL|0|100|100|A
20171010|SSN|3938|16648|44411|A
20171010|SSNC|0|0|200|A
20171010|SSNI|0|100|100|A
20171010|SSO|0|1690|1790|A
20171010|SSP|0|0|300|A
20171010|SSRM|0|900|4300|A
20171010|SSTI|0|100|100|A
20171010|SSTK|0|100|100|A
20171010|SSW|0|200|200|A
20171010|SSY|0|22|57|A
20171010|SSYS|0|0|200|A
20171010|ST|0|0|100|A
20171010|STAG|0|0|100|A
20171010|STAR|0|100|100|A
20171010|STAY|0|700|1600|A
20171010|STB|0|702|702|A
20171010|STBA|0|9|9|A
20171010|STC|0|100|300|A
20171010|STE|0|400|500|A
20171010|STI|0|5100|5854|A
20171010|STL|0|1123|1323|A
20171010|STLD|0|800|1016|A
20171010|STM|0|282|382|A
20171010|STML|0|100|100|A
20171010|STMP|0|100|200|A
20171010|STN|1000|1000|1000|A
20171010|STNG|0|700|1000|A
20171010|STO|0|200|200|A
20171010|STOR|0|400|800|A
20171010|STPZ|0|0|200|A
20171010|STRL|0|110|110|A
20171010|STRP|0|1965|8775|A
20171010|STT|0|200|900|A
20171010|STWD|0|200|1300|A
20171010|STX|0|2424|10478|A
20171010|STZ|0|0|600|A
20171010|SU|200|4900|5200|A
20171010|SUI|0|0|200|A
20171010|SUM|0|2200|3500|A
20171010|SUNW|0|100|100|A
20171010|SUP|0|100|100|A
20171010|SVM|12277|14279|21191|A
20171010|SVT|0|103|1123|A
20171010|SVU|0|100|536|A
20171010|SVXY|0|2100|12005|A
20171010|SWCH|0|300|600|A
20171010|SWIR|200|300|300|A
20171010|SWK|0|0|200|A
20171010|SWKS|0|400|600|A
20171010|SWN|0|2554|5554|A
20171010|SXC|0|100|100|A
20171010|SYF|0|400|2410|A
20171010|SYK|0|100|1300|A
20171010|SYKE|0|501|501|A
20171010|SYMC|0|7600|12963|A
20171010|SYN|1362|4476|26235|A
20171010|SYNA|0|241|251|A
20171010|SYNT|0|100|100|A
20171010|SYX|0|100|100|A
20171010|SYY|0|1800|2100|A
20171010|T|0|12035|20507|A
20171010|TA|0|100|500|A
20171010|TACO|0|366|366|A
20171010|TAHO|0|0|200|A
20171010|TAL|0|100|800|A
20171010|TANNZ|0|0|100|A
20171010|TAP|0|100|300|A
20171010|TAST|0|100|100|A
20171010|TAT|63|63|6224|A
20171010|TBBK|0|100|900|A
20171010|TBI|0|200|400|A
20171010|TBK|0|200|793|A
20171010|TBT|0|700|800|A
20171010|TCBI|0|114|314|A
20171010|TCF|0|200|600|A
20171010|TCF PRD|0|0|500|A
20171010|TCMD|0|0|100|A
20171010|TCO|0|200|600|A
20171010|TCS|0|100|100|A
20171010|TD|300|1200|1500|A
20171010|TDC|0|1300|1800|A
20171010|TDOC|0|100|300|A
20171010|TDS|0|200|300|A
20171010|TDY|0|100|100|A
20171010|TEAM|0|2600|3000|A
20171010|TEAR|0|100|200|A
20171010|TECD|0|300|400|A
20171010|TECH|0|100|100|A
20171010|TECK|0|1200|1900|A
20171010|TEDU|0|600|700|A
20171010|TEF|0|715|915|A
20171010|TEGP|0|0|100|A
20171010|TEL|0|500|500|A
20171010|TELL|0|100|200|A
20171010|TEN|0|1200|1400|A
20171010|TER|0|600|1100|A
20171010|TERP|0|100|1500|A
20171010|TESO|0|1100|1500|A
20171010|TESS|0|2|2|A
20171010|TEUM|0|9616|16782|A
20171010|TEVA|0|1800|4300|A
20171010|TEX|0|100|600|A
20171010|TFSL|0|100|300|A
20171010|TFX|0|100|100|A
20171010|TGB|3807|36353|76563|A
20171010|TGC|0|2345|7400|A
20171010|TGH|0|0|100|A
20171010|TGI|0|100|200|A
20171010|TGNA|0|1200|1600|A
20171010|TGT|0|2200|2800|A
20171010|TGTX|0|100|200|A
20171010|THC|0|700|1000|A
20171010|THM|2438|9204|29510|A
20171010|THO|0|0|100|A
20171010|THR|0|100|100|A
20171010|THRM|0|400|501|A
20171010|THS|0|100|100|A
20171010|TIER|0|0|200|A
20171010|TIF|0|200|200|A
20171010|TILE|0|346|346|A
20171010|TIME|0|200|700|A
20171010|TIP|0|200|900|A
20171010|TIS|1|4355|6649|A
20171010|TISI|0|0|100|A
20171010|TIVO|0|100|300|A
20171010|TJX|0|700|1000|A
20171010|TKAT|0|0|400|A
20171010|TKC|0|200|200|A
20171010|TKR|0|1538|1838|A
20171010|TLGT|0|200|200|A
20171010|TLK|0|0|200|A
20171010|TLRD|0|100|200|A
20171010|TLT|0|5990|12290|A
20171010|TM|0|0|100|A
20171010|TMHC|0|100|400|A
20171010|TMP|0|1500|5324|A
20171010|TMQ|782|9399|16583|A
20171010|TMUS|0|1700|3400|A
20171010|TNA|0|3800|3900|A
20171010|TNAV|0|0|100|A
20171010|TNDM|0|200|200|A
20171010|TNK|0|400|400|A
20171010|TNP|0|100|300|A
20171010|TNTR|0|0|100|A
20171010|TOCA|0|100|100|A
20171010|TOL|0|100|1000|A
20171010|TOT|0|300|400|A
20171010|TOTL|0|20|20|A
20171010|TPC|0|100|100|A
20171010|TPH|0|600|1400|A
20171010|TPHS|0|1412|3024|A
20171010|TPRE|0|400|1000|A
20171010|TPX|0|100|100|A
20171010|TQQQ|0|404|404|A
20171010|TRCO|0|200|300|A
20171010|TREE|0|0|100|A
20171010|TRGP|0|1300|1900|A
20171010|TRI|0|400|2100|A
20171010|TRIL|0|0|400|A
20171010|TRIP|0|1000|2300|A
20171010|TRMB|0|100|455|A
20171010|TRMK|0|20|20|A
20171010|TRN|0|1200|1400|A
20171010|TROW|0|957|1499|A
20171010|TROX|0|0|268|A
20171010|TRP|0|700|1100|A
20171010|TRQ|0|1100|1500|A
20171010|TRST|0|0|1|A
20171010|TRT|0|108|342|A
20171010|TRTX|0|300|300|A
20171010|TRU|0|300|300|A
20171010|TRUE|0|1043|1700|A
20171010|TRV|0|500|800|A
20171010|TRVG|0|0|100|A
20171010|TRX|0|2370|13793|A
20171010|TRXC|100|41058|63646|A
20171010|TS|0|900|1300|A
20171010|TSCO|0|1600|2300|A
20171010|TSEM|0|500|1100|A
20171010|TSG|2400|2500|3500|A
20171010|TSLA|0|3300|3700|A
20171010|TSM|0|828|2428|A
20171010|TSN|0|200|1600|A
20171010|TSRO|0|200|200|A
20171010|TSS|0|100|239|A
20171010|TSU|0|200|3700|A
20171010|TTC|0|316|516|A
20171010|TTD|0|100|200|A
20171010|TTEK|0|149|149|A
20171010|TTI|0|600|700|A
20171010|TTM|0|0|100|A
20171010|TTMI|0|1150|2900|A
20171010|TTPH|0|300|400|A
20171010|TTS|0|700|900|A
20171010|TTWO|0|100|1430|A
20171010|TU|0|200|300|A
20171010|TUP|0|100|100|A
20171010|TV|0|400|800|A
20171010|TVIX|0|11363|24582|A
20171010|TVPT|0|300|300|A
20171010|TVTY|0|300|400|A
20171010|TWI|0|200|300|A
20171010|TWM|0|200|800|A
20171010|TWNK|0|457|457|A
20171010|TWO|0|400|800|A
20171010|TWOU|0|201|201|A
20171010|TWTR|0|6941|12841|A
20171010|TWX|0|1000|1200|A
20171010|TXMD|0|17970|20903|A
20171010|TXN|0|1638|1667|A
20171010|TXRH|0|100|300|A
20171010|TXT|0|0|200|A
20171010|TYPE|0|500|1200|A
20171010|TZA|0|7000|9300|A
20171010|UA|0|100|100|A
20171010|UAA|0|200|200|A
20171010|UAL|0|2300|3100|A
20171010|UAMY|0|300|1524|A
20171010|UBA|0|100|100|A
20171010|UBNK|0|0|153|A
20171010|UBS|0|0|1246|A
20171010|UBSI|0|1561|1917|A
20171010|UCO|0|500|600|A
20171010|UDR|0|1700|1900|A
20171010|UE|0|500|700|A
20171010|UEC|350|31800|45752|A
20171010|UFAB|150|876|1100|A
20171010|UFPI|0|22|22|A
20171010|UFS|0|400|400|A
20171010|UGAZ|0|1000|1300|A
20171010|UGI|0|100|400|A
20171010|UGP|0|100|100|A
20171010|UHAL|0|41|41|A
20171010|UL|0|200|200|A
20171010|ULTA|0|1400|1600|A
20171010|UMBF|0|3|3|A
20171010|UMH|0|0|100|A
20171010|UMPQ|0|2300|2752|A
20171010|UN|0|300|300|A
20171010|UNFI|0|0|300|A
20171010|UNG|0|5220|8358|A
20171010|UNH|0|100|300|A
20171010|UNIT|0|1000|2200|A
20171010|UNM|0|0|100|A
20171010|UNP|0|300|2200|A
20171010|UNT|0|100|100|A
20171010|UNVR|0|100|100|A
20171010|UPL|0|400|400|A
20171010|UPS|0|1311|2011|A
20171010|UQM|64|3041|4038|A
20171010|URBN|0|2000|2300|A
20171010|URG|10081|16436|28037|A
20171010|URI|0|0|100|A
20171010|USA|0|400|400|A
20171010|USAS|800|3736|3736|A
20171010|USB|0|2700|3900|A
20171010|USB PRH|0|0|100|A
20171010|USCR|0|500|600|A
20171010|USFD|0|600|700|A
20171010|USG|0|1900|2000|A
20171010|USLV|0|100|100|A
20171010|USMV|0|1135|14329|A
20171010|USO|0|7011|8611|A
20171010|UTG|6627|45241|65935|A
20171010|UTX|0|400|800|A
20171010|UUU|0|0|156|A
20171010|UUUU|12800|18306|63933|A
20171010|UVE|0|300|300|A
20171010|UVV|0|300|300|A
20171010|UVXY|3000|38064|60984|A
20171010|UWM|0|1300|1700|A
20171010|UWN|0|123|375|A
20171010|V|0|1700|4120|A
20171010|VALE|6000|15562|23545|A
20171010|VALE P|0|149|249|A
20171010|VAR|0|200|200|A
20171010|VB|0|30100|30100|A
20171010|VBLT|0|0|100|A
20171010|VBTX|0|0|100|A
20171010|VCEL|0|200|300|A
20171010|VCF|0|0|200|A
20171010|VCIT|0|0|1252|A
20171010|VCSH|0|115|115|A
20171010|VEA|0|2520|2720|A
20171010|VECO|0|1003|1235|A
20171010|VEDL|0|100|100|A
20171010|VEEV|0|0|200|A
20171010|VEON|0|1100|5900|A
20171010|VER|0|9200|9500|A
20171010|VEU|0|1195|1465|A
20171010|VFC|0|1000|1500|A
20171010|VFH|0|1967|3193|A
20171010|VFL|0|0|100|A
20171010|VG|0|595|895|A
20171010|VGK|0|9536|13635|A
20171010|VGR|0|100|200|A
20171010|VGZ|24200|32417|34401|A
20171010|VHC|621|63759|151463|A
20171010|VIAB|0|694|3711|A
20171010|VIAV|0|500|1100|A
20171010|VICL|0|200|200|A
20171010|VII|1612|1612|2287|A
20171010|VIPS|0|1060|6934|A
20171010|VIRT|0|100|100|A
20171010|VISI|0|1|77|A
20171010|VIV|100|1200|1500|A
20171010|VIXY|0|3105|3705|A
20171010|VKI|0|300|15438|A
20171010|VLO|0|2100|3900|A
20171010|VLRS|0|100|100|A
20171010|VLY|0|2000|2100|A
20171010|VMBS|0|100|103|A
20171010|VMC|0|600|800|A
20171010|VMM|0|0|463|A
20171010|VMW|0|100|100|A
20171010|VNDA|0|500|1100|A
20171010|VNET|0|300|600|A
20171010|VNO|0|200|500|A
20171010|VNQ|0|1696|2642|A
20171010|VNRX|2210|3110|5751|A
20171010|VNTR|0|0|700|A
20171010|VNTV|0|400|600|A
20171010|VO|0|200|200|A
20171010|VOD|0|1103|2234|A
20171010|VOO|0|200|300|A
20171010|VOXX|0|100|100|A
20171010|VOYA|0|300|2300|A
20171010|VPL|0|0|300|A
20171010|VR|0|300|400|A
20171010|VRA|0|100|100|A
20171010|VRAY|0|100|100|A
20171010|VRNS|0|0|100|A
20171010|VRNT|0|201|401|A
20171010|VRP|0|0|100|A
20171010|VRSK|0|200|300|A
20171010|VRSN|0|116|116|A
20171010|VRTU|0|113|314|A
20171010|VRTX|0|200|500|A
20171010|VRX|0|1400|1500|A
20171010|VSAR|0|2100|3600|A
20171010|VSAT|0|300|500|A
20171010|VSH|0|2100|4100|A
20171010|VSI|0|0|2000|A
20171010|VSM|0|300|400|A
20171010|VST|0|1100|3450|A
20171010|VSTO|0|863|963|A
20171010|VT|0|191|191|A
20171010|VTA|0|100|200|A
20171010|VTEB|0|100|100|A
20171010|VTR|0|700|1100|A
20171010|VVC|0|0|100|A
20171010|VVI|0|300|400|A
20171010|VVUS|0|100|1500|A
20171010|VVV|0|200|200|A
20171010|VWO|0|5900|7300|A
20171010|VWR|0|800|1551|A
20171010|VXX|100|22953|34144|A
20171010|VYM|0|350|550|A
20171010|VZ|0|4440|15694|A
20171010|WAB|0|100|500|A
20171010|WAFD|0|0|466|A
20171010|WAIR|0|1399|1599|A
20171010|WAL|0|100|200|A
20171010|WAT|0|300|400|A
20171010|WB|0|801|901|A
20171010|WBA|0|1680|6516|A
20171010|WBT|0|500|500|A
20171010|WCC|0|0|100|A
20171010|WCN|500|1100|2532|A
20171010|WDAY|0|200|300|A
20171010|WDC|0|100|1652|A
20171010|WDR|0|300|400|A
20171010|WEB|0|300|300|A
20171010|WEC|0|500|1291|A
20171010|WEN|0|700|2500|A
20171010|WERN|0|600|916|A
20171010|WETF|0|1379|1781|A
20171010|WEX|0|200|200|A
20171010|WFC|0|3776|6976|A
20171010|WFT|0|9724|22924|A
20171010|WGO|0|600|800|A
20171010|WGP|0|100|207|A
20171010|WHLR|0|100|100|A
20171010|WHR|0|100|100|A
20171010|WIN|0|572|1172|A
20171010|WIX|0|200|200|A
20171010|WK|0|174|274|A
20171010|WLB|0|0|200|A
20171010|WLH|0|0|200|A
20171010|WLL|0|15238|15638|A
20171010|WM|0|533|933|A
20171010|WMB|0|2400|3900|A
20171010|WMGI|0|100|600|A
20171010|WMIH|0|300|300|A
20171010|WMS|0|591|691|A
20171010|WMT|0|8000|10800|A
20171010|WNC|0|0|200|A
20171010|WPCS|0|500|500|A
20171010|WPG|0|4801|5301|A
20171010|WPM|0|400|500|A
20171010|WPPGY|0|0|100|A
20171010|WPRT|200|2900|4000|A
20171010|WPX|0|320|3420|A
20171010|WPZ|0|100|100|A
20171010|WR|0|0|300|A
20171010|WRB|0|261|261|A
20171010|WRI|0|100|325|A
20171010|WRK|0|0|400|A
20171010|WRN|0|8393|10245|A
20171010|WSM|0|200|300|A
20171010|WSR|0|700|700|A
20171010|WST|0|0|100|A
20171010|WSTC|0|200|2000|A
20171010|WTFC|0|0|200|A
20171010|WTI|0|2100|4300|A
20171010|WTR|0|100|100|A
20171010|WTT|0|2235|2390|A
20171010|WTTR|0|0|801|A
20171010|WTW|0|100|100|A
20171010|WU|0|800|900|A
20171010|WVE|0|100|200|A
20171010|WWD|0|100|100|A
20171010|WWW|0|200|200|A
20171010|WY|0|800|3352|A
20171010|WYN|0|400|500|A
20171010|WYNN|0|308|601|A
20171010|WYY|111|1509|3635|A
20171010|X|0|1948|2848|A
20171010|XAR|100|100|100|A
20171010|XBI|0|1000|2200|A
20171010|XCRA|0|0|500|A
20171010|XEC|0|1100|1400|A
20171010|XEL|0|2200|2814|A
20171010|XENT|0|0|100|A
20171010|XES|0|3300|3300|A
20171010|XGTI|0|0|100|A
20171010|XHB|5800|13090|15071|A
20171010|XHR|0|100|300|A
20171010|XIV|0|8273|11792|A
20171010|XL|0|800|900|A
20171010|XLB|200|4330|6130|A
20171010|XLE|0|28283|32883|A
20171010|XLF|3800|20167|30170|A
20171010|XLI|0|20901|22201|A
20171010|XLK|0|5600|5900|A
20171010|XLNX|0|3064|3871|A
20171010|XLP|0|3200|6900|A
20171010|XLRE|0|2200|2400|A
20171010|XLRN|0|100|100|A
20171010|XLU|0|8906|17506|A
20171010|XLV|0|3000|6888|A
20171010|XLY|0|2900|3100|A
20171010|XME|0|3430|4050|A
20171010|XNCR|0|100|100|A
20171010|XOM|0|3200|3800|A
20171010|XON|0|100|100|A
20171010|XONE|0|200|300|A
20171010|XOP|100|8100|8800|A
20171010|XPER|0|0|300|A
20171010|XPL|0|0|526|A
20171010|XPO|0|600|2100|A
20171010|XRAY|0|500|1000|A
20171010|XRT|0|1500|2300|A
20171010|XRX|0|700|1000|A
20171010|XTNT|1074|3824|14424|A
20171010|XXII|71397|129618|453623|A
20171010|XYL|0|0|300|A
20171010|YANG|0|200|300|A
20171010|YELP|0|400|1100|A
20171010|YEXT|0|0|100|A
20171010|YINN|0|600|600|A
20171010|YNDX|0|200|1200|A
20171010|YPF|0|200|200|A
20171010|YRCW|0|0|100|A
20171010|YRD|0|0|200|A
20171010|YTRA|0|0|200|A
20171010|YUM|0|200|600|A
20171010|YUMA|224|2225|8125|A
20171010|YUMC|0|8400|12600|A
20171010|YUME|0|0|100|A
20171010|YYY|0|0|200|A
20171010|Z|0|0|200|A
20171010|ZAGG|0|1000|1000|A
20171010|ZAYO|0|500|1000|A
20171010|ZBH|0|200|300|A
20171010|ZBRA|0|100|100|A
20171010|ZEN|0|612|612|A
20171010|ZEUS|0|100|227|A
20171010|ZGNX|0|2800|4900|A
20171010|ZION|0|1470|2610|A
20171010|ZIOP|0|510|810|A
20171010|ZIXI|0|300|500|A
20171010|ZN|0|100|100|A
20171010|ZNGA|0|3629|7527|A
20171010|ZOES|0|100|264|A
20171010|ZTO|0|100|1500|A
20171010|ZTS|0|340|540|A
20171010|ZUMZ|0|100|100|A
20171010|ZYNE|0|300|300|A