Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171009|A|0|400|700|A
20171009|AA|0|0|500|A
20171009|AAAP|0|100|200|A
20171009|AABA|0|2366|3766|A
20171009|AAL|0|2100|2900|A
20171009|AAMC|0|22|221|A
20171009|AAN|0|200|200|A
20171009|AAON|0|200|200|A
20171009|AAP|0|200|400|A
20171009|AAPL|0|5255|20272|A
20171009|AAT|0|100|100|A
20171009|AAU|2767|4566|5541|A
20171009|AAWW|0|100|100|A
20171009|AAXJ|0|3900|4100|A
20171009|ABB|0|100|100|A
20171009|ABBV|0|1200|1600|A
20171009|ABC|0|100|400|A
20171009|ABCB|0|172|272|A
20171009|ABCO|0|727|927|A
20171009|ABE|0|300|414|A
20171009|ABEO|0|800|1303|A
20171009|ABEV|0|400|500|A
20171009|ABG|0|105|105|A
20171009|ABM|0|100|200|A
20171009|ABMD|0|15|15|A
20171009|ABT|0|1100|1400|A
20171009|ABUS|0|1037|1237|A
20171009|ABX|0|1500|2500|A
20171009|ABY|0|200|300|A
20171009|ACAD|0|483|483|A
20171009|ACBI|0|100|200|A
20171009|ACCO|0|200|700|A
20171009|ACET|0|500|500|A
20171009|ACGL|0|0|100|A
20171009|ACGLO|0|100|1500|A
20171009|ACGLP|0|6360|7360|A
20171009|ACHC|0|100|500|A
20171009|ACHN|0|2232|3232|A
20171009|ACIW|0|0|300|A
20171009|ACM|0|200|700|A
20171009|ACN|0|100|100|A
20171009|ACOR|0|500|500|A
20171009|ACRE|0|0|100|A
20171009|ACRX|0|30|30|A
20171009|ACTA|0|25|25|A
20171009|ACTG|0|0|1708|A
20171009|ACU|0|0|501|A
20171009|ACWI|0|1100|2090|A
20171009|ACXM|0|100|100|A
20171009|ACY|17|117|1154|A
20171009|ADAP|0|20|120|A
20171009|ADBE|0|1340|1958|A
20171009|ADHD|0|100|200|A
20171009|ADI|0|10|610|A
20171009|ADM|0|900|900|A
20171009|ADMP|0|0|100|A
20171009|ADMS|0|100|100|A
20171009|ADNT|0|300|300|A
20171009|ADP|0|100|100|A
20171009|ADRO|0|239|685|A
20171009|ADS|100|100|100|A
20171009|ADSK|0|300|300|A
20171009|ADTN|0|100|100|A
20171009|ADVM|0|100|100|A
20171009|AE|1|1929|2100|A
20171009|AEE|0|200|500|A
20171009|AEG|0|900|1100|A
20171009|AEGN|0|688|688|A
20171009|AEL|0|0|900|A
20171009|AEM|0|600|700|A
20171009|AEMD|0|200|400|A
20171009|AEO|0|2303|3703|A
20171009|AEP|0|200|300|A
20171009|AERI|0|0|121|A
20171009|AES|0|2203|3603|A
20171009|AET|0|0|100|A
20171009|AFAM|0|100|250|A
20171009|AFG|0|100|100|A
20171009|AFL|0|300|300|A
20171009|AFMD|0|93|993|A
20171009|AFSI|0|701|919|A
20171009|AFT|0|0|300|A
20171009|AG|0|900|1500|A
20171009|AGCO|0|500|500|A
20171009|AGEN|0|1700|3400|A
20171009|AGG|0|500|700|A
20171009|AGI|0|400|400|A
20171009|AGII|0|176|176|A
20171009|AGIO|0|450|450|A
20171009|AGN|0|900|2500|A
20171009|AGNC|0|4900|5700|A
20171009|AGNCN|0|0|100|A
20171009|AGR|0|0|100|A
20171009|AGRO|0|600|800|A
20171009|AGRX|0|100|300|A
20171009|AGX|0|200|480|A
20171009|AGYS|0|200|200|A
20171009|AHH|0|600|600|A
20171009|AHL|0|100|100|A
20171009|AHT|0|500|500|A
20171009|AIF|0|200|200|A
20171009|AIG|0|1000|2154|A
20171009|AIMC|0|250|332|A
20171009|AIN|0|0|300|A
20171009|AINC|4|104|116|A
20171009|AINV|0|855|1055|A
20171009|AIRI|10|10|1070|A
20171009|AIT|0|0|200|A
20171009|AIV|0|600|2700|A
20171009|AIZ|0|0|100|A
20171009|AJRD|0|0|900|A
20171009|AKAM|0|800|1400|A
20171009|AKAO|0|200|200|A
20171009|AKBA|0|500|540|A
20171009|AKCA|0|100|100|A
20171009|AKG|37|17257|69654|A
20171009|AKR|0|800|900|A
20171009|AKRX|0|505|971|A
20171009|AKS|0|4900|14600|A
20171009|AKTX|0|0|27|A
20171009|AL|0|300|300|A
20171009|ALB|0|100|200|A
20171009|ALDR|0|482|834|A
20171009|ALDX|0|500|699|A
20171009|ALEX|0|0|200|A
20171009|ALGN|0|746|1187|A
20171009|ALK|0|500|500|A
20171009|ALKS|0|141|141|A
20171009|ALL|0|0|100|A
20171009|ALLE|0|100|100|A
20171009|ALLY|0|900|1400|A
20171009|ALN|200|1000|1500|A
20171009|ALNY|0|202|202|A
20171009|ALO|5333|6033|7976|A
20171009|ALRM|0|100|200|A
20171009|ALSN|0|400|600|A
20171009|ALXN|0|420|570|A
20171009|AMAG|0|100|300|A
20171009|AMAT|0|7700|11700|A
20171009|AMBA|0|100|300|A
20171009|AMBC|0|100|200|A
20171009|AMC|0|767|2912|A
20171009|AMCX|0|4906|5206|A
20171009|AMD|0|4728|20432|A
20171009|AME|0|300|300|A
20171009|AMG|0|100|100|A
20171009|AMGN|0|630|1030|A
20171009|AMGP|0|100|100|A
20171009|AMH|0|1000|1500|A
20171009|AMJ|0|5775|6975|A
20171009|AMKR|0|1300|1400|A
20171009|AMLP|0|11500|13400|A
20171009|AMN|0|200|380|A
20171009|AMP|0|200|300|A
20171009|AMPE|368|25647|30016|A
20171009|AMRN|0|100|300|A
20171009|AMS|0|2800|3146|A
20171009|AMT|0|400|1000|A
20171009|AMTD|0|1200|2400|A
20171009|AMX|100|500|600|A
20171009|AMZA|0|100|100|A
20171009|AMZN|0|700|2000|A
20171009|AN|0|400|500|A
20171009|ANAB|0|300|600|A
20171009|ANDE|0|300|400|A
20171009|ANDV|0|200|800|A
20171009|ANDX|0|100|100|A
20171009|ANF|0|1400|2000|A
20171009|ANGI|0|0|185|A
20171009|ANGL|0|100|100|A
20171009|ANGO|0|100|1044|A
20171009|ANH|0|100|100|A
20171009|ANTH|0|100|100|A
20171009|ANTM|0|500|700|A
20171009|ANW|0|300|300|A
20171009|ANY|0|0|100|A
20171009|AOBC|0|200|500|A
20171009|AOD|0|425|425|A
20171009|AON|0|200|301|A
20171009|AOS|0|100|200|A
20171009|AP|0|0|100|A
20171009|APA|0|2600|3400|A
20171009|APAM|0|1000|2622|A
20171009|APC|0|700|1400|A
20171009|APD|0|0|100|A
20171009|APH|0|300|600|A
20171009|APHB|15674|20774|79382|A
20171009|APLE|0|400|500|A
20171009|APO|0|0|200|A
20171009|APPF|0|25|268|A
20171009|APPN|0|0|100|A
20171009|APRN|0|200|200|A
20171009|APT|9|113|226|A
20171009|APTI|0|400|500|A
20171009|APTS|0|200|400|A
20171009|APVO|0|100|100|A
20171009|AR|0|1100|1300|A
20171009|ARA|0|100|200|A
20171009|ARAY|0|300|300|A
20171009|ARC|0|100|1300|A
20171009|ARCB|0|610|1610|A
20171009|ARCC|0|802|902|A
20171009|ARCH|0|0|100|A
20171009|ARCX|0|0|100|A
20171009|ARE|0|100|500|A
20171009|AREX|0|100|100|A
20171009|ARI|0|500|500|A
20171009|ARII|0|0|200|A
20171009|ARLZ|0|200|200|A
20171009|ARNA|0|200|300|A
20171009|ARNC|0|800|1300|A
20171009|AROC|0|988|988|A
20171009|ARR|0|800|800|A
20171009|ARRS|0|600|1100|A
20171009|ARRY|0|800|2500|A
20171009|ARTX|0|0|600|A
20171009|ARWR|0|3900|5300|A
20171009|ASB|0|700|1200|A
20171009|ASH|0|300|900|A
20171009|ASHR|0|3600|3600|A
20171009|ASIX|0|100|100|A
20171009|ASM|150|150|21413|A
20171009|ASML|0|600|600|A
20171009|ASNA|0|5067|8567|A
20171009|ASND|0|11|21|A
20171009|AST|0|2442|4499|A
20171009|ASTE|0|100|200|A
20171009|ASX|0|0|200|A
20171009|ASYS|0|0|100|A
20171009|ATEN|0|200|200|A
20171009|ATGE|0|100|200|A
20171009|ATH|0|300|300|A
20171009|ATHM|0|100|200|A
20171009|ATHN|0|0|100|A
20171009|ATHX|0|200|200|A
20171009|ATI|0|200|400|A
20171009|ATKR|0|200|200|A
20171009|ATNM|31051|53158|88509|A
20171009|ATO|0|0|100|A
20171009|ATRA|0|200|300|A
20171009|ATRC|0|57|500|A
20171009|ATRO|0|72|72|A
20171009|ATRS|0|500|1500|A
20171009|ATSG|0|200|200|A
20171009|ATU|0|200|200|A
20171009|ATUS|0|500|600|A
20171009|ATVI|0|2065|2903|A
20171009|AU|0|100|600|A
20171009|AUG|350|450|9450|A
20171009|AUMN|6274|13592|19654|A
20171009|AUY|0|0|100|A
20171009|AVA|0|900|900|A
20171009|AVAV|0|600|600|A
20171009|AVB|0|200|300|A
20171009|AVDL|0|300|700|A
20171009|AVEO|0|600|600|A
20171009|AVGO|0|300|500|A
20171009|AVP|0|2100|3800|A
20171009|AVT|0|600|1300|A
20171009|AVX|0|300|400|A
20171009|AWI|0|200|200|A
20171009|AWK|0|300|479|A
20171009|AWP|0|200|200|A
20171009|AWX|0|1|401|A
20171009|AXAS|0|0|600|A
20171009|AXDX|0|300|300|A
20171009|AXE|0|106|106|A
20171009|AXGN|0|400|400|A
20171009|AXL|0|500|500|A
20171009|AXN|5592|5592|30150|A
20171009|AXON|0|200|600|A
20171009|AXP|0|3600|4500|A
20171009|AXS|0|200|200|A
20171009|AXSM|0|0|100|A
20171009|AXTA|0|1900|2600|A
20171009|AXTI|0|1000|1000|A
20171009|AXU|8|9648|28987|A
20171009|AYI|0|600|700|A
20171009|AYR|0|100|1200|A
20171009|AYX|0|0|100|A
20171009|AZN|0|500|600|A
20171009|AZO|0|100|200|A
20171009|AZPN|0|100|150|A
20171009|AZUL|0|200|200|A
20171009|AZZ|0|100|100|A
20171009|BA|0|4600|7100|A
20171009|BAA|17841|39502|69172|A
20171009|BABA|0|6443|12177|A
20171009|BABY|0|200|200|A
20171009|BAC|0|16649|28209|A
20171009|BAC WSA|0|0|5600|A
20171009|BAH|0|0|400|A
20171009|BAK|300|600|600|A
20171009|BAM|0|100|100|A
20171009|BANC|0|200|200|A
20171009|BANR|0|100|100|A
20171009|BAP|0|0|100|A
20171009|BAS|0|2600|4200|A
20171009|BAX|0|1100|3316|A
20171009|BBBY|0|6700|6900|A
20171009|BBD|435|3135|4302|A
20171009|BBG|0|0|1182|A
20171009|BBL|0|1200|1200|A
20171009|BBRY|0|2900|8100|A
20171009|BBT|0|1330|1330|A
20171009|BBVA|0|400|500|A
20171009|BBY|0|1300|1600|A
20171009|BC|0|200|400|A
20171009|BCC|100|400|700|A
20171009|BCE|0|1052|1052|A
20171009|BCO|0|200|200|A
20171009|BCOR|0|700|800|A
20171009|BCOV|0|200|200|A
20171009|BCPC|0|100|100|A
20171009|BCRX|0|900|1000|A
20171009|BCS|0|300|300|A
20171009|BCV|140|240|2969|A
20171009|BCV PRA|0|470|638|A
20171009|BCX|0|1000|1100|A
20171009|BDC|0|500|500|A
20171009|BDN|0|200|400|A
20171009|BDR|2|102|5501|A
20171009|BDSI|0|0|5500|A
20171009|BDX|0|2631|2631|A
20171009|BEAT|0|0|200|A
20171009|BECN|0|100|200|A
20171009|BEDU|0|200|200|A
20171009|BEL|0|900|900|A
20171009|BEN|0|0|100|A
20171009|BERY|0|800|1300|A
20171009|BETR|0|200|200|A
20171009|BF B|0|300|300|A
20171009|BFAM|0|100|100|A
20171009|BFY|0|200|400|A
20171009|BG|0|200|500|A
20171009|BGC|0|900|1300|A
20171009|BGCP|0|1800|3900|A
20171009|BGFV|0|146|166|A
20171009|BGG|0|100|100|A
20171009|BGI|0|0|256|A
20171009|BGNE|0|100|300|A
20171009|BGS|0|1135|1235|A
20171009|BGSF|0|528|859|A
20171009|BHB|0|1180|2251|A
20171009|BHE|0|100|400|A
20171009|BHF|0|200|200|A
20171009|BHGE|0|1800|3000|A
20171009|BHLB|0|0|100|A
20171009|BHP|0|700|1900|A
20171009|BID|0|300|400|A
20171009|BIDU|0|216|732|A
20171009|BIG|0|661|861|A
20171009|BIIB|0|200|900|A
20171009|BIOL|0|100|100|A
20171009|BIOS|0|100|1100|A
20171009|BITA|0|200|200|A
20171009|BIVV|0|2400|2800|A
20171009|BJRI|0|300|500|A
20171009|BK|0|700|700|A
20171009|BKD|0|800|900|A
20171009|BKE|0|600|600|A
20171009|BKH|0|100|100|A
20171009|BKI|0|200|900|A
20171009|BKJ|0|0|201|A
20171009|BKMU|0|0|5|A
20171009|BKS|0|3133|3833|A
20171009|BKU|0|0|100|A
20171009|BLBD|0|110|110|A
20171009|BLD|0|0|700|A
20171009|BLDP|0|1700|3300|A
20171009|BLDR|0|300|1750|A
20171009|BLE|0|1355|4470|A
20171009|BLJ|0|0|158|A
20171009|BLKB|0|110|110|A
20171009|BLL|0|100|300|A
20171009|BLMN|0|1260|1260|A
20171009|BLX|0|0|200|A
20171009|BMA|0|0|300|A
20171009|BMCH|0|459|559|A
20171009|BMI|0|0|100|A
20171009|BMO|0|100|100|A
20171009|BMRN|0|500|700|A
20171009|BMS|0|200|600|A
20171009|BMY|0|745|2245|A
20171009|BNCL|0|300|300|A
20171009|BND|0|897|1097|A
20171009|BNDX|0|100|122|A
20171009|BNED|0|100|200|A
20171009|BNFT|0|304|331|A
20171009|BNO|0|0|200|A
20171009|BOBE|0|100|100|A
20171009|BOFI|0|300|300|A
20171009|BOJA|0|300|929|A
20171009|BOKF|0|1|1|A
20171009|BOOT|0|0|100|A
20171009|BOX|0|200|600|A
20171009|BPFH|0|400|400|A
20171009|BPL|0|100|100|A
20171009|BPMX|30869|58638|66660|A
20171009|BPOP|0|500|600|A
20171009|BPT|0|100|100|A
20171009|BPTH|0|3200|3200|A
20171009|BR|0|100|200|A
20171009|BRC|0|100|200|A
20171009|BRCD|0|2200|3300|A
20171009|BRFS|500|1910|5325|A
20171009|BRG|230|8855|14549|A
20171009|BRG PRA|3|303|303|A
20171009|BRG PRD|0|0|100|A
20171009|BRK B|0|300|1000|A
20171009|BRKL|0|100|300|A
20171009|BRKR|0|300|400|A
20171009|BRKS|0|100|807|A
20171009|BRN|0|100|590|A
20171009|BRO|0|600|700|A
20171009|BRS|0|100|100|A
20171009|BRX|0|500|2100|A
20171009|BRZU|0|100|100|A
20171009|BSAC|0|100|200|A
20171009|BSBR|0|1700|2100|A
20171009|BSF|0|100|100|A
20171009|BSMX|0|200|400|A
20171009|BSPM|0|200|200|A
20171009|BSTI|0|0|100|A
20171009|BSV|0|1489|1597|A
20171009|BSX|0|2100|2400|A
20171009|BT|0|100|100|A
20171009|BTE|0|0|100|A
20171009|BTG|4700|60101|78185|A
20171009|BTI|0|200|300|A
20171009|BTN|0|2|205|A
20171009|BTU|0|400|400|A
20171009|BTX|1602|17272|30646|A
20171009|BTX WS|0|219|224|A
20171009|BUD|0|100|300|A
20171009|BUFF|0|300|700|A
20171009|BURL|0|1300|1400|A
20171009|BV|0|0|100|A
20171009|BVN|0|0|200|A
20171009|BVX|1|3669|7982|A
20171009|BW|0|300|600|A
20171009|BWA|0|200|300|A
20171009|BWL A|192|546|1001|A
20171009|BWLD|0|101|111|A
20171009|BWP|0|260|360|A
20171009|BWXT|0|200|700|A
20171009|BX|0|300|700|A
20171009|BXP|0|400|400|A
20171009|BXS|0|300|1300|A
20171009|BYD|0|1400|2200|A
20171009|BZH|0|0|100|A
20171009|BZUN|0|100|200|A
20171009|C|100|18300|23999|A
20171009|CA|0|230|1230|A
20171009|CAA|0|400|400|A
20171009|CAFD|0|0|100|A
20171009|CAG|0|3300|4400|A
20171009|CAH|0|4723|5901|A
20171009|CAKE|0|700|905|A
20171009|CAL|0|1000|1400|A
20171009|CALA|0|400|400|A
20171009|CALD|0|300|745|A
20171009|CALM|0|500|600|A
20171009|CAMP|0|400|500|A
20171009|CANF|0|2534|2534|A
20171009|CAPR|101|101|201|A
20171009|CAR|0|846|946|A
20171009|CARA|0|100|100|A
20171009|CARB|0|980|1180|A
20171009|CARS|0|200|500|A
20171009|CAT|0|1000|1000|A
20171009|CATB|100|100|300|A
20171009|CATM|0|100|100|A
20171009|CATO|0|0|100|A
20171009|CATY|0|100|100|A
20171009|CAVM|0|300|309|A
20171009|CAW|0|0|2681|A
20171009|CB|0|100|300|A
20171009|CBAY|0|600|1200|A
20171009|CBB|0|300|300|A
20171009|CBD|0|0|200|A
20171009|CBF|0|0|200|A
20171009|CBG|0|800|800|A
20171009|CBI|0|875|1075|A
20171009|CBL|0|300|300|A
20171009|CBM|0|0|200|A
20171009|CBOE|0|200|400|A
20171009|CBPO|0|240|240|A
20171009|CBS|0|200|400|A
20171009|CBSH|0|0|49|A
20171009|CBU|0|100|100|A
20171009|CBZ|0|400|500|A
20171009|CCA|0|100|358|A
20171009|CCC|0|557|2357|A
20171009|CCE|0|500|1300|A
20171009|CCF|1106|1861|2432|A
20171009|CCI|0|341|441|A
20171009|CCJ|0|300|400|A
20171009|CCK|0|100|200|A
20171009|CCL|0|1560|2560|A
20171009|CCMP|0|100|100|A
20171009|CCOI|0|300|500|A
20171009|CCRC|0|0|100|A
20171009|CCRN|0|0|100|A
20171009|CDE|0|1500|1500|A
20171009|CDEV|0|200|200|A
20171009|CDK|0|200|220|A
20171009|CDNS|0|1770|2534|A
20171009|CDOR|0|1200|2440|A
20171009|CDR|0|200|200|A
20171009|CDXS|0|100|100|A
20171009|CE|0|0|200|A
20171009|CECO|0|1622|1622|A
20171009|CEF|1566|10873|32199|A
20171009|CEI|32003|76063|137600|A
20171009|CELG|0|700|800|A
20171009|CEMP|0|231|500|A
20171009|CENTA|0|91|91|A
20171009|CENX|0|1100|1100|A
20171009|CERN|0|500|800|A
20171009|CERS|0|700|900|A
20171009|CET|0|0|903|A
20171009|CEV|760|760|5879|A
20171009|CF|0|1100|1500|A
20171009|CFFN|0|300|400|A
20171009|CFG|0|1400|2127|A
20171009|CFX|0|0|200|A
20171009|CG|0|300|300|A
20171009|CGI|0|100|100|A
20171009|CGNX|0|200|200|A
20171009|CH|0|110|960|A
20171009|CHD|0|1029|2329|A
20171009|CHFC|0|300|300|A
20171009|CHFS|0|200|200|A
20171009|CHK|0|2200|2600|A
20171009|CHKP|0|100|111|A
20171009|CHL|0|100|900|A
20171009|CHN|0|0|300|A
20171009|CHRS|0|200|421|A
20171009|CHRW|0|400|500|A
20171009|CHS|0|1500|1700|A
20171009|CHSCM|0|14|14|A
20171009|CHSP|0|100|100|A
20171009|CHTR|0|100|300|A
20171009|CHUBA|0|0|400|A
20171009|CHUY|0|900|1100|A
20171009|CI|0|200|300|A
20171009|CIB|0|100|100|A
20171009|CIBR|0|100|100|A
20171009|CIEN|0|1200|2100|A
20171009|CIG|1700|2200|2200|A
20171009|CIK|1066|2671|10052|A
20171009|CIM|0|800|800|A
20171009|CIO|0|0|200|A
20171009|CISN WS|0|100|100|A
20171009|CIT|0|100|200|A
20171009|CIX|0|238|517|A
20171009|CJ|0|100|100|A
20171009|CKH|0|100|100|A
20171009|CKX|0|100|332|A
20171009|CL|0|100|300|A
20171009|CLAR|0|100|200|A
20171009|CLD|0|100|100|A
20171009|CLDR|0|100|300|A
20171009|CLDT|0|270|370|A
20171009|CLDX|0|3300|6500|A
20171009|CLF|0|800|1000|A
20171009|CLGX|0|0|100|A
20171009|CLH|0|400|400|A
20171009|CLI|0|800|900|A
20171009|CLLS|0|100|100|A
20171009|CLM|1965|4701|9888|A
20171009|CLNE|0|700|700|A
20171009|CLNS|0|420|620|A
20171009|CLNT|0|300|400|A
20171009|CLR|0|500|700|A
20171009|CLS|0|200|700|A
20171009|CLSN|0|4850|4950|A
20171009|CLVS|0|100|281|A
20171009|CLW|0|0|200|A
20171009|CLX|0|200|200|A
20171009|CM|0|100|100|A
20171009|CMA|0|100|1000|A
20171009|CMC|0|0|100|A
20171009|CMCL|0|0|100|A
20171009|CMCM|0|0|100|A
20171009|CMCO|0|0|200|A
20171009|CMCSA|0|4550|10032|A
20171009|CMD|0|200|300|A
20171009|CME|0|100|500|A
20171009|CMG|0|300|300|A
20171009|CMLS|0|100|100|A
20171009|CMO|0|300|600|A
20171009|CMP|0|100|100|A
20171009|CMPR|0|0|200|A
20171009|CMRE|0|100|100|A
20171009|CMS|0|200|700|A
20171009|CMT|0|535|2587|A
20171009|CMTA|0|0|200|A
20171009|CMTL|0|800|800|A
20171009|CNAT|0|200|400|A
20171009|CNC|0|200|200|A
20171009|CNCE|0|0|500|A
20171009|CNDT|0|0|500|A
20171009|CNHI|500|1100|1700|A
20171009|CNI|0|100|100|A
20171009|CNK|0|1782|1982|A
20171009|CNMD|0|100|100|A
20171009|CNO|0|500|612|A
20171009|CNOB|0|0|100|A
20171009|CNP|0|0|300|A
20171009|CNQ|0|300|700|A
20171009|CNSL|0|100|100|A
20171009|CNX|0|1400|1900|A
20171009|COBZ|0|37|37|A
20171009|COF|0|2900|4200|A
20171009|COG|0|1300|4900|A
20171009|COH|0|500|800|A
20171009|COHU|0|100|100|A
20171009|COLB|0|101|101|A
20171009|COLL|0|200|300|A
20171009|COLM|0|400|400|A
20171009|COMM|0|301|616|A
20171009|CONE|0|0|200|A
20171009|CONN|0|1406|2572|A
20171009|COO|0|0|200|A
20171009|COP|0|1300|2000|A
20171009|CORI|0|0|220|A
20171009|CORT|0|120|220|A
20171009|COST|235|2934|4673|A
20171009|COT|0|300|800|A
20171009|COTV|0|0|600|A
20171009|COTY|0|3707|4007|A
20171009|COUP|0|100|200|A
20171009|COWN|0|0|100|A
20171009|CP|0|300|400|A
20171009|CPA|0|0|100|A
20171009|CPB|0|900|1000|A
20171009|CPE|0|300|1720|A
20171009|CPG|0|417|417|A
20171009|CPHI|0|4966|41045|A
20171009|CPN|0|2086|5386|A
20171009|CPRT|0|1400|2900|A
20171009|CPRX|0|222|422|A
20171009|CPS|0|200|200|A
20171009|CPT|0|200|300|A
20171009|CQH|0|3105|6952|A
20171009|CQP|1215|2598|6495|A
20171009|CRBP|0|1350|1350|A
20171009|CRC|0|100|100|A
20171009|CREE|0|800|1200|A
20171009|CRF|396|2396|9156|A
20171009|CRHM|10|392|792|A
20171009|CRIS|0|800|3500|A
20171009|CRM|0|970|1570|A
20171009|CRMD|25422|63661|69853|A
20171009|CROX|0|1356|1723|A
20171009|CRR|0|100|500|A
20171009|CRTO|0|0|100|A
20171009|CRUS|0|100|300|A
20171009|CRVP|0|1|3121|A
20171009|CRZO|0|2101|2201|A
20171009|CS|0|200|1000|A
20171009|CSCO|0|2711|5411|A
20171009|CSFL|0|300|300|A
20171009|CSII|0|100|100|A
20171009|CSIQ|0|410|510|A
20171009|CSOD|0|20|20|A
20171009|CSRA|0|300|1200|A
20171009|CSTM|0|0|300|A
20171009|CSWI|0|0|100|A
20171009|CSX|0|2282|3382|A
20171009|CTAS|0|100|100|A
20171009|CTB|0|100|100|A
20171009|CTEK|7897|9397|11697|A
20171009|CTIC|0|100|100|A
20171009|CTL|0|2595|2695|A
20171009|CTLT|0|100|800|A
20171009|CTMX|0|0|7|A
20171009|CTO|507|2675|4347|A
20171009|CTR|0|100|100|A
20171009|CTRE|0|2286|2540|A
20171009|CTRL|0|110|110|A
20171009|CTRP|0|702|742|A
20171009|CTSH|0|1400|1700|A
20171009|CTXS|0|300|500|A
20171009|CUBE|0|600|1200|A
20171009|CUBI|0|100|100|A
20171009|CUDA|0|300|400|A
20171009|CUK|0|100|100|A
20171009|CUO|0|0|2025|A
20171009|CUTR|0|200|400|A
20171009|CUZ|0|800|1400|A
20171009|CVA|0|0|100|A
20171009|CVBF|0|200|200|A
20171009|CVE|0|3700|4000|A
20171009|CVEO|0|0|200|A
20171009|CVG|0|227|227|A
20171009|CVI|0|100|200|A
20171009|CVLT|0|100|300|A
20171009|CVM|630|13607|17205|A
20171009|CVM WS|5880|9820|25415|A
20171009|CVR|0|0|509|A
20171009|CVRR|0|200|500|A
20171009|CVRS|197|14729|42886|A
20171009|CVS|0|2747|13348|A
20171009|CVU|41|1607|1920|A
20171009|CVX|0|4200|12100|A
20171009|CW|0|200|200|A
20171009|CWB|0|0|400|A
20171009|CWCO|0|2|2|A
20171009|CWH|0|100|100|A
20171009|CWST|0|683|1305|A
20171009|CWT|0|100|100|A
20171009|CX|300|3400|4500|A
20171009|CXO|0|700|900|A
20171009|CXP|0|0|256|A
20171009|CXW|0|400|720|A
20171009|CY|0|981|4595|A
20171009|CYBE|0|217|217|A
20171009|CYBR|0|0|100|A
20171009|CYH|0|400|900|A
20171009|CYRX|0|100|100|A
20171009|CYS|0|300|400|A
20171009|CYTK|0|200|200|A
20171009|CYTX|0|0|1500|A
20171009|CZR|0|5748|8262|A
20171009|CZZ|0|1000|1100|A
20171009|D|0|600|900|A
20171009|DAKT|0|0|300|A
20171009|DAL|0|700|1860|A
20171009|DAN|0|100|300|A
20171009|DAR|0|900|1500|A
20171009|DATA|0|0|300|A
20171009|DB|0|1700|1700|A
20171009|DBA|0|400|400|A
20171009|DBC|0|585|585|A
20171009|DBD|0|498|598|A
20171009|DBEF|0|2000|4600|A
20171009|DBEU|0|0|100|A
20171009|DCI|0|0|100|A
20171009|DCM|0|300|300|A
20171009|DCPH|0|400|400|A
20171009|DCT|0|200|200|A
20171009|DDC|0|569|569|A
20171009|DDR|0|500|2700|A
20171009|DDS|0|300|300|A
20171009|DE|0|400|400|A
20171009|DEA|0|200|200|A
20171009|DEI|0|1100|1400|A
20171009|DENN|0|300|400|A
20171009|DEPO|0|1600|1900|A
20171009|DERM|0|100|100|A
20171009|DESP|0|100|100|A
20171009|DF|0|100|100|A
20171009|DFIN|0|200|200|A
20171009|DFS|0|800|1100|A
20171009|DG|0|200|200|A
20171009|DGRO|0|100|100|A
20171009|DGSE|0|100|3204|A
20171009|DGX|0|100|200|A
20171009|DHI|0|800|1800|A
20171009|DHR|0|900|900|A
20171009|DHY|2056|23714|41260|A
20171009|DIA|0|0|200|A
20171009|DIN|0|300|300|A
20171009|DIOD|0|240|240|A
20171009|DIS|0|3500|4100|A
20171009|DISCA|0|900|2400|A
20171009|DISCK|0|1500|2700|A
20171009|DISH|0|100|2288|A
20171009|DIT|0|0|1|A
20171009|DJP|0|200|200|A
20171009|DK|0|200|300|A
20171009|DKS|0|400|600|A
20171009|DLA|0|809|3321|A
20171009|DLPH|0|0|100|A
20171009|DLR|0|231|531|A
20171009|DLR PRJ|0|0|600|A
20171009|DLTR|0|2043|2446|A
20171009|DLX|0|100|100|A
20171009|DMF|0|2208|3427|A
20171009|DNKN|0|554|3348|A
20171009|DNN|400|866|56989|A
20171009|DNOW|0|573|2043|A
20171009|DNP|0|100|100|A
20171009|DNR|0|0|100|A
20171009|DO|0|400|1200|A
20171009|DOC|0|840|1440|A
20171009|DOOR|0|200|200|A
20171009|DORM|0|100|100|A
20171009|DOV|0|200|649|A
20171009|DOX|0|100|300|A
20171009|DPLO|0|0|100|A
20171009|DPS|0|300|500|A
20171009|DPW|10015|13235|13279|A
20171009|DPZ|0|1500|2700|A
20171009|DQ|0|100|200|A
20171009|DRE|0|300|900|A
20171009|DRH|0|500|500|A
20171009|DRI|0|1093|1493|A
20171009|DRIP|0|100|100|A
20171009|DRQ|0|200|300|A
20171009|DRRX|0|100|200|A
20171009|DRYS|200|2000|2600|A
20171009|DS|0|200|400|A
20171009|DSKE|100|100|100|A
20171009|DSL|0|0|100|A
20171009|DSS|166|166|1099|A
20171009|DST|0|0|200|A
20171009|DSW|0|900|1000|A
20171009|DSX|0|100|100|A
20171009|DTE|0|0|100|A
20171009|DUK|100|700|1900|A
20171009|DUST|0|1300|2100|A
20171009|DVA|0|2000|3000|A
20171009|DVAX|0|328|428|A
20171009|DVMT|0|0|200|A
20171009|DVN|0|1000|1100|A
20171009|DVY|0|100|300|A
20171009|DWCH|0|300|400|A
20171009|DWDP|0|700|1500|A
20171009|DX|0|200|2700|A
20171009|DXC|0|800|1200|A
20171009|DXCM|0|400|700|A
20171009|DXJ|0|700|2300|A
20171009|DXR|0|0|100|A
20171009|DY|0|100|600|A
20171009|DYN|0|400|800|A
20171009|DZSI|0|0|100|A
20171009|EA|0|695|1625|A
20171009|EAD|0|1770|7165|A
20171009|EAT|0|1003|1706|A
20171009|EBAY|0|5600|7900|A
20171009|EBF|0|0|200|A
20171009|EBIO|0|100|100|A
20171009|EBIX|0|100|100|A
20171009|EBR|800|800|800|A
20171009|EBSB|0|100|100|A
20171009|EC|0|100|100|A
20171009|ECA|0|1300|1600|A
20171009|ECF|0|0|2731|A
20171009|ECF PRA|0|400|400|A
20171009|ECHO|0|801|801|A
20171009|ECPG|0|0|100|A
20171009|ECR|0|100|100|A
20171009|ECYT|500|1100|1400|A
20171009|ED|0|700|700|A
20171009|EDR|0|100|100|A
20171009|EDZ|100|100|200|A
20171009|EE|0|300|300|A
20171009|EEFT|0|440|440|A
20171009|EEM|0|24628|29103|A
20171009|EEMV|0|100|200|A
20171009|EEQ|0|100|300|A
20171009|EFA|0|1140|1140|A
20171009|EFAV|0|100|100|A
20171009|EFII|0|204|304|A
20171009|EFX|0|2100|2100|A
20171009|EGAN|0|0|100|A
20171009|EGBN|0|0|73|A
20171009|EGHT|0|400|700|A
20171009|EGI|10|460|1110|A
20171009|EGLE|100|533|533|A
20171009|EGLT|0|0|100|A
20171009|EGN|0|400|600|A
20171009|EGOV|0|100|400|A
20171009|EGP|0|100|200|A
20171009|EGRX|0|300|300|A
20171009|EIA|1000|1400|2291|A
20171009|EIDO|0|100|300|A
20171009|EIGI|0|0|200|A
20171009|EIM|7185|7185|22811|A
20171009|EIO|0|400|400|A
20171009|EIV|0|100|5532|A
20171009|EIX|0|1500|1900|A
20171009|EL|0|1000|1000|A
20171009|ELF|0|200|200|A
20171009|ELGX|0|1100|1100|A
20171009|ELMD|0|296|1445|A
20171009|ELP|2000|4500|4500|A
20171009|EMAN|0|1420|3055|A
20171009|EMB|0|200|600|A
20171009|EME|0|100|771|A
20171009|EMJ|0|0|600|A
20171009|EMKR|0|300|900|A
20171009|EMLC|0|400|400|A
20171009|EMN|0|10584|20829|A
20171009|EMR|0|600|800|A
20171009|EMX|0|1112|4410|A
20171009|ENB|0|700|700|A
20171009|ENDP|0|872|1244|A
20171009|ENH PRC|0|500|600|A
20171009|ENIA|0|200|200|A
20171009|ENLC|0|200|600|A
20171009|ENLK|0|200|200|A
20171009|ENR|0|300|505|A
20171009|ENRJ|25|6007|7345|A
20171009|ENSG|0|200|200|A
20171009|ENSV|441|3041|7972|A
20171009|ENT|0|100|200|A
20171009|ENTA|0|92|92|A
20171009|ENTG|0|760|1269|A
20171009|ENTL|0|101|101|A
20171009|ENV|0|200|400|A
20171009|ENVA|0|200|352|A
20171009|ENX|0|0|1279|A
20171009|EOG|0|800|900|A
20171009|EPAY|0|100|100|A
20171009|EPD|0|1600|2300|A
20171009|EPE|0|400|700|A
20171009|EPI|0|1113|1823|A
20171009|EPM|30|2247|9800|A
20171009|EPP|0|200|200|A
20171009|EPR|0|1100|1100|A
20171009|EPZM|0|100|300|A
20171009|EQBK|0|300|300|A
20171009|EQIX|0|100|100|A
20171009|EQM|0|100|100|A
20171009|EQR|0|200|200|A
20171009|EQT|0|1400|1400|A
20171009|ERC|766|2494|30900|A
20171009|ERH|4|262|1080|A
20171009|ERI|0|1367|4478|A
20171009|ERIC|0|2200|2800|A
20171009|ERII|0|100|1000|A
20171009|ERJ|200|2000|2600|A
20171009|ERN|1|1|362|A
20171009|ERUS|0|100|100|A
20171009|ERX|0|1200|2584|A
20171009|ERY|0|5100|7800|A
20171009|ES|0|600|600|A
20171009|ESIO|0|0|100|A
20171009|ESL|0|0|100|A
20171009|ESLT|0|0|56|A
20171009|ESNC|9315|19270|63539|A
20171009|ESNT|0|0|100|A
20171009|ESP|0|9|4965|A
20171009|ESRT|0|300|700|A
20171009|ESRX|0|3153|5705|A
20171009|ESV|0|9800|15900|A
20171009|ETE|0|200|600|A
20171009|ETFC|0|641|4650|A
20171009|ETH|0|300|700|A
20171009|ETJ|0|0|200|A
20171009|ETM|0|300|300|A
20171009|ETN|0|200|9700|A
20171009|ETP|0|100|200|A
20171009|ETR|0|300|300|A
20171009|ETRM|0|100|100|A
20171009|ETSY|0|1000|3672|A
20171009|ETW|0|300|300|A
20171009|EUFN|0|300|300|A
20171009|EUM|0|200|200|A
20171009|EURN|0|100|100|A
20171009|EVBN|0|319|479|A
20171009|EVC|0|100|200|A
20171009|EVEP|0|0|200|A
20171009|EVH|0|100|300|A
20171009|EVHC|0|100|200|A
20171009|EVI|0|3461|5653|A
20171009|EVJ|0|200|2255|A
20171009|EVM|0|2811|4394|A
20171009|EVP|0|2100|2200|A
20171009|EVR|0|100|300|A
20171009|EVRI|0|600|1100|A
20171009|EVTC|0|0|137|A
20171009|EVV|1016|1716|8977|A
20171009|EVY|0|100|1136|A
20171009|EW|0|200|200|A
20171009|EWA|0|3784|3784|A
20171009|EWC|0|4400|4600|A
20171009|EWG|0|0|800|A
20171009|EWH|0|6553|6873|A
20171009|EWI|0|1200|2800|A
20171009|EWJ|0|4200|4300|A
20171009|EWM|0|700|900|A
20171009|EWP|0|3472|4372|A
20171009|EWS|0|800|1600|A
20171009|EWT|0|4300|10400|A
20171009|EWW|0|4300|7800|A
20171009|EWY|0|5800|8700|A
20171009|EWZ|0|5873|8373|A
20171009|EXAS|0|486|686|A
20171009|EXC|0|1015|1515|A
20171009|EXEL|0|470|1270|A
20171009|EXG|0|200|300|A
20171009|EXK|0|400|400|A
20171009|EXP|0|100|100|A
20171009|EXPD|0|82|100|A
20171009|EXPE|0|826|956|A
20171009|EXPO|0|1016|1050|A
20171009|EXPR|0|600|900|A
20171009|EXTN|0|300|700|A
20171009|EXTR|0|1200|2100|A
20171009|EZPW|0|100|100|A
20171009|EZU|0|200|300|A
20171009|F|0|10959|12659|A
20171009|FAF|0|100|100|A
20171009|FANG|0|200|404|A
20171009|FANH|0|100|200|A
20171009|FARO|0|190|190|A
20171009|FAS|0|3753|3873|A
20171009|FAST|0|600|600|A
20171009|FAX|0|5500|52189|A
20171009|FAZ|0|700|900|A
20171009|FB|0|4500|6327|A
20171009|FBC|0|100|100|A
20171009|FBHS|0|300|400|A
20171009|FBP|0|500|600|A
20171009|FBR|300|2200|2200|A
20171009|FCAU|0|2700|2800|A
20171009|FCB|0|100|200|A
20171009|FCE A|0|0|300|A
20171009|FCEL|0|700|1200|A
20171009|FCF|0|100|100|A
20171009|FCFS|0|1000|1200|A
20171009|FCG|0|900|900|A
20171009|FCN|0|100|100|A
20171009|FCO|1000|4256|7435|A
20171009|FCPT|0|0|120|A
20171009|FCX|0|1836|8336|A
20171009|FDC|0|1700|3200|A
20171009|FDD|0|100|100|A
20171009|FDL|0|100|100|A
20171009|FDX|0|100|200|A
20171009|FE|0|200|400|A
20171009|FELE|0|300|410|A
20171009|FEN|845|1945|11421|A
20171009|FENG|0|0|100|A
20171009|FET|0|400|600|A
20171009|FEYE|200|1800|4612|A
20171009|FFBC|0|335|335|A
20171009|FFIN|0|100|100|A
20171009|FFIV|0|200|547|A
20171009|FGEN|0|200|200|A
20171009|FHB|0|0|100|A
20171009|FHN|0|1100|1800|A
20171009|FI|0|100|200|A
20171009|FIBK|0|400|1381|A
20171009|FIG|0|1800|1800|A
20171009|FII|0|700|700|A
20171009|FINL|0|500|1000|A
20171009|FIS|0|0|100|A
20171009|FISV|0|99|99|A
20171009|FIT|0|200|1100|A
20171009|FITB|0|11140|13950|A
20171009|FIVE|0|302|402|A
20171009|FIVN|0|10|21|A
20171009|FIX|0|200|426|A
20171009|FIZZ|0|200|200|A
20171009|FL|0|300|400|A
20171009|FLEX|0|6199|6199|A
20171009|FLIR|0|0|300|A
20171009|FLO|0|674|674|A
20171009|FLOT|0|0|200|A
20171009|FLOW|0|0|100|A
20171009|FLR|0|700|800|A
20171009|FLS|0|300|400|A
20171009|FLT|0|500|1100|A
20171009|FLWS|0|300|400|A
20171009|FLXN|0|100|675|A
20171009|FMBI|0|210|438|A
20171009|FMI|0|571|577|A
20171009|FMS|0|100|100|A
20171009|FMSA|0|2000|2707|A
20171009|FMX|100|500|5000|A
20171009|FN|0|100|100|A
20171009|FNB|0|700|1200|A
20171009|FND|0|300|300|A
20171009|FNF|0|600|900|A
20171009|FNGN|0|200|360|A
20171009|FNHC|0|15|15|A
20171009|FNSR|0|266|466|A
20171009|FOE|0|200|200|A
20171009|FOLD|0|2989|3830|A
20171009|FOR|0|400|400|A
20171009|FORM|0|357|1757|A
20171009|FOSL|0|2753|4499|A
20171009|FOX|0|1136|3896|A
20171009|FOXA|0|3704|5204|A
20171009|FOXF|0|101|101|A
20171009|FPE|0|0|257|A
20171009|FPI|0|400|400|A
20171009|FPP|49|49|23618|A
20171009|FPP WS|700|4927|5378|A
20171009|FPRX|0|0|100|A
20171009|FR|0|300|300|A
20171009|FRAC|0|400|900|A
20171009|FRAN|0|1300|2900|A
20171009|FRBK|0|400|400|A
20171009|FRD|0|889|1291|A
20171009|FRED|0|2800|3300|A
20171009|FRGI|0|600|1000|A
20171009|FRO|0|100|100|A
20171009|FRPT|0|307|307|A
20171009|FRT|0|299|299|A
20171009|FRTA|0|200|200|A
20171009|FSC|0|100|1300|A
20171009|FSI|0|60|3132|A
20171009|FSIC|0|300|300|A
20171009|FSLR|0|420|986|A
20171009|FSM|0|300|300|A
20171009|FSP|0|14486|25786|A
20171009|FSS|0|300|300|A
20171009|FTAI|0|100|100|A
20171009|FTD|0|0|163|A
20171009|FTF|1085|4618|9792|A
20171009|FTI|0|600|1500|A
20171009|FTK|0|1100|1300|A
20171009|FTNT|0|110|533|A
20171009|FTV|0|200|300|A
20171009|FUL|0|200|200|A
20171009|FULT|0|200|410|A
20171009|FWONA|0|200|200|A
20171009|FWRD|0|0|1|A
20171009|FXE|0|100|100|A
20171009|FXI|0|2200|4000|A
20171009|FXO|0|700|800|A
20171009|FXU|0|1800|1900|A
20171009|G|0|400|700|A
20171009|GAB|0|300|300|A
20171009|GAIN|0|27|103|A
20171009|GATX|0|0|200|A
20171009|GBCI|0|100|100|A
20171009|GBR|70|1570|11404|A
20171009|GBT|0|376|776|A
20171009|GBX|0|400|400|A
20171009|GCAP|0|0|100|A
20171009|GCI|0|200|500|A
20171009|GCO|0|200|431|A
20171009|GDDY|0|0|100|A
20171009|GDI|0|100|200|A
20171009|GDOT|0|800|1200|A
20171009|GDP|0|0|300|A
20171009|GDS|0|200|300|A
20171009|GDX|0|4300|10066|A
20171009|GDXJ|0|8900|17913|A
20171009|GE|0|47953|83306|A
20171009|GEF|0|100|100|A
20171009|GEN|0|600|900|A
20171009|GEO|0|200|400|A
20171009|GERN|0|1000|1000|A
20171009|GEVO|0|100|1196|A
20171009|GFA|300|300|300|A
20171009|GFI|0|3600|4400|A
20171009|GG|0|800|2300|A
20171009|GGB|13922|27722|38121|A
20171009|GGN|2901|4401|24595|A
20171009|GGN PRB|0|101|101|A
20171009|GGP|0|988|1188|A
20171009|GHL|0|4889|4889|A
20171009|GIB|0|0|200|A
20171009|GIII|0|100|900|A
20171009|GIL|0|200|300|A
20171009|GILD|0|15282|19267|A
20171009|GIMO|0|500|800|A
20171009|GIS|0|4000|4100|A
20171009|GKOS|0|700|1000|A
20171009|GLD|0|5600|7400|A
20171009|GLDD|0|199|400|A
20171009|GLNG|0|20|40|A
20171009|GLO|0|2000|5212|A
20171009|GLOW|34973|129642|503023|A
20171009|GLPG|0|100|100|A
20171009|GLPI|0|100|748|A
20171009|GLQ|0|339|9175|A
20171009|GLRE|0|402|797|A
20171009|GLU|0|0|197|A
20171009|GLU PRA|0|200|200|A
20171009|GLUU|0|172|213|A
20171009|GLV|1564|2564|10211|A
20171009|GLW|0|400|1200|A
20171009|GM|0|2827|2827|A
20171009|GME|0|900|1200|A
20171009|GMED|0|700|900|A
20171009|GMLP|0|0|100|A
20171009|GMO|5051|6863|17147|A
20171009|GMRE|0|100|200|A
20171009|GMS|0|100|100|A
20171009|GNBC|0|300|598|A
20171009|GNC|0|868|1068|A
20171009|GNCMA|0|0|102|A
20171009|GNL|0|100|100|A
20171009|GNMK|0|484|484|A
20171009|GNTX|0|1294|3287|A
20171009|GNW|0|200|300|A
20171009|GOGL|0|100|100|A
20171009|GOGO|0|3866|5646|A
20171009|GOL|0|600|1300|A
20171009|GOLD|0|0|4|A
20171009|GOLF|0|100|100|A
20171009|GOOD|0|10|110|A
20171009|GOOG|0|0|300|A
20171009|GOOGL|0|300|400|A
20171009|GOOS|0|0|400|A
20171009|GORO|3989|17548|42869|A
20171009|GOVT|0|100|100|A
20171009|GPC|0|200|300|A
20171009|GPK|0|200|200|A
20171009|GPL|0|4169|12592|A
20171009|GPM|0|100|100|A
20171009|GPN|0|200|200|A
20171009|GPOR|0|2720|5032|A
20171009|GPRE|0|871|2919|A
20171009|GPRK|0|100|100|A
20171009|GPRO|0|7502|8502|A
20171009|GPS|0|2561|3161|A
20171009|GPT|0|400|7200|A
20171009|GREK|0|0|100|A
20171009|GRFS|0|0|1500|A
20171009|GRMN|0|210|710|A
20171009|GRPN|0|4042|13557|A
20171009|GRUB|0|2400|2600|A
20171009|GS|0|700|1100|A
20171009|GSAT|6451|125626|166078|A
20171009|GSB|0|643|2026|A
20171009|GSK|0|700|1500|A
20171009|GSM|0|300|600|A
20171009|GSS|6725|14435|110367|A
20171009|GST|2|22434|48475|A
20171009|GST PRA|0|0|400|A
20171009|GST PRB|0|34|1141|A
20171009|GSUM|0|200|200|A
20171009|GSV|0|1484|4555|A
20171009|GT|0|1900|3200|A
20171009|GTE|0|30326|44051|A
20171009|GTLS|0|600|1430|A
20171009|GTS|0|0|100|A
20171009|GTT|0|200|200|A
20171009|GTY|0|400|400|A
20171009|GUNR|0|400|400|A
20171009|GUSH|0|100|200|A
20171009|GV|3800|26729|31854|A
20171009|GVP|0|1200|1303|A
20171009|GWB|0|100|100|A
20171009|GWPH|0|500|500|A
20171009|GWR|0|100|100|A
20171009|GWRE|0|400|500|A
20171009|GWW|0|300|400|A
20171009|GXP|0|0|200|A
20171009|HA|0|1713|4706|A
20171009|HABT|0|500|500|A
20171009|HAFC|0|374|474|A
20171009|HAIN|0|230|230|A
20171009|HAL|0|1652|2952|A
20171009|HALO|0|810|1910|A
20171009|HAS|0|10|530|A
20171009|HAWK|0|1018|1518|A
20171009|HBAN|0|2368|4498|A
20171009|HBHC|0|200|500|A
20171009|HBI|0|1000|1400|A
20171009|HBM|0|400|400|A
20171009|HCA|0|600|1200|A
20171009|HCAC|0|0|200|A
20171009|HCAC WS|0|300|1533|A
20171009|HCC|0|700|800|A
20171009|HCCI|0|16|126|A
20171009|HCKT|0|0|200|A
20171009|HCN|0|1000|1200|A
20171009|HCP|0|400|1300|A
20171009|HCSG|0|10|10|A
20171009|HDB|0|0|400|A
20171009|HDP|0|279|782|A
20171009|HDS|0|1604|2804|A
20171009|HDSN|0|700|700|A
20171009|HDV|0|800|1100|A
20171009|HE|100|200|400|A
20171009|HEB|13258|31533|66793|A
20171009|HEDJ|100|800|1019|A
20171009|HEES|0|33|33|A
20171009|HEFA|0|300|300|A
20171009|HELE|0|15|386|A
20171009|HES|0|1200|16850|A
20171009|HEWG|0|0|100|A
20171009|HF|0|0|1600|A
20171009|HFC|0|900|1400|A
20171009|HFWA|0|0|105|A
20171009|HGV|0|200|300|A
20171009|HHC|0|100|100|A
20171009|HI|0|500|500|A
20171009|HIBB|0|400|500|A
20171009|HIFR|0|0|200|A
20171009|HIG|0|0|300|A
20171009|HIIQ|0|5747|6347|A
20171009|HIMX|200|1700|6422|A
20171009|HIW|0|100|100|A
20171009|HK|0|200|200|A
20171009|HL|0|0|1031|A
20171009|HLF|0|500|700|A
20171009|HLG|0|0|100|A
20171009|HLI|0|0|300|A
20171009|HLIT|0|0|100|A
20171009|HLM PR|0|0|133|A
20171009|HLS|0|0|100|A
20171009|HLT|0|100|500|A
20171009|HLTH|497|497|2059|A
20171009|HLX|0|1700|4400|A
20171009|HMC|0|400|400|A
20171009|HMG|0|1800|2711|A
20171009|HMHC|0|737|1237|A
20171009|HMNY|0|514|809|A
20171009|HMST|0|384|384|A
20171009|HMSY|0|0|200|A
20171009|HMTV|0|200|400|A
20171009|HMY|0|200|500|A
20171009|HNI|0|900|900|A
20171009|HNP|0|200|200|A
20171009|HNW|69|369|2000|A
20171009|HOG|0|300|300|A
20171009|HOLI|0|100|100|A
20171009|HOLX|0|3533|4529|A
20171009|HOMB|0|500|1400|A
20171009|HON|100|200|7200|A
20171009|HOPE|0|600|700|A
20171009|HOV|0|3300|3600|A
20171009|HP|0|900|1100|A
20171009|HPE|0|2051|7687|A
20171009|HPP|0|100|610|A
20171009|HPQ|100|3736|5036|A
20171009|HPT|0|0|300|A
20171009|HQY|0|200|200|A
20171009|HR|0|200|200|A
20171009|HRB|0|100|300|A
20171009|HRC|0|100|100|A
20171009|HRG|0|300|400|A
20171009|HRI|0|0|100|A
20171009|HRL|0|200|700|A
20171009|HRS|0|100|100|A
20171009|HRTG|0|200|200|A
20171009|HRTX|0|400|500|A
20171009|HSBC|0|526|526|A
20171009|HSC|0|1300|2647|A
20171009|HSIC|0|500|500|A
20171009|HST|0|2100|3710|A
20171009|HSY|0|0|100|A
20171009|HT|0|600|600|A
20171009|HTA|0|500|600|A
20171009|HTBK|0|100|200|A
20171009|HTGC|0|100|100|A
20171009|HTH|0|200|200|A
20171009|HTHT|0|300|400|A
20171009|HTLD|0|357|828|A
20171009|HTLF|0|300|400|A
20171009|HTM|132|132|751|A
20171009|HTZ|0|1126|1526|A
20171009|HUBG|0|218|258|A
20171009|HUBS|0|400|500|A
20171009|HUN|0|500|1770|A
20171009|HURN|0|200|200|A
20171009|HUSA|10782|34266|45989|A
20171009|HXL|0|100|200|A
20171009|HYD|0|0|100|A
20171009|HYG|0|100|1456|A
20171009|HYH|0|0|100|A
20171009|HYS|0|0|10|A
20171009|HZNP|0|2600|3700|A
20171009|I|0|500|500|A
20171009|IAC|0|200|200|A
20171009|IAE|0|1200|1200|A
20171009|IAF|0|0|5866|A
20171009|IAG|0|400|900|A
20171009|IAU|0|300|300|A
20171009|IBB|0|5|305|A
20171009|IBCP|0|200|1400|A
20171009|IBIO|2405|54122|82717|A
20171009|IBKC|0|951|1153|A
20171009|IBKR|0|110|164|A
20171009|IBM|0|200|300|A
20171009|IBN|0|400|1200|A
20171009|IBOC|0|66|261|A
20171009|IBP|0|100|100|A
20171009|IBTX|0|0|100|A
20171009|ICE|0|200|700|A
20171009|ICF|0|0|100|A
20171009|ICFI|0|100|200|A
20171009|ICHR|0|200|1600|A
20171009|ICLR|0|0|200|A
20171009|ICON|0|600|600|A
20171009|ICPT|0|0|6|A
20171009|ICUI|0|32|32|A
20171009|IDCC|0|0|100|A
20171009|IDN|0|900|8845|A
20171009|IDRA|0|100|100|A
20171009|IDTI|0|1993|3083|A
20171009|IDXX|0|100|100|A
20171009|IEC|0|2625|9561|A
20171009|IEF|100|500|800|A
20171009|IEFA|0|6388|7788|A
20171009|IEMG|0|2068|3668|A
20171009|IEV|0|0|200|A
20171009|IEX|0|0|100|A
20171009|IF|0|115|115|A
20171009|IGC|7881|32184|34270|A
20171009|IGD|0|200|300|A
20171009|IGR|0|100|100|A
20171009|IGT|0|300|400|A
20171009|IHD|0|500|500|A
20171009|IHG|0|117|117|A
20171009|IIVI|0|601|601|A
20171009|IJH|0|100|200|A
20171009|IJR|0|1800|1800|A
20171009|ILF|0|2700|3400|A
20171009|ILG|0|200|1100|A
20171009|ILMN|0|654|904|A
20171009|IMAX|0|500|500|A
20171009|IMDZ|0|200|200|A
20171009|IMGN|0|4448|5048|A
20171009|IMH|932|1922|3744|A
20171009|IMMU|0|1611|5028|A
20171009|IMO|0|4967|8075|A
20171009|IMOS|0|100|200|A
20171009|IMPV|0|0|200|A
20171009|IMUC|135140|434148|870857|A
20171009|IMUC WS|400|3694|11864|A
20171009|INAP|0|300|1400|A
20171009|INCR|0|1600|3100|A
20171009|INCY|0|300|300|A
20171009|INDA|0|900|2000|A
20171009|INDB|0|110|110|A
20171009|INFI|0|0|600|A
20171009|INFN|0|300|300|A
20171009|INFO|0|2346|3546|A
20171009|INFU|0|1|16|A
20171009|INFY|0|3420|4120|A
20171009|ING|0|200|600|A
20171009|INGN|0|0|100|A
20171009|INN|0|100|800|A
20171009|INO|0|912|2290|A
20171009|INOV|0|829|964|A
20171009|INPX|0|300|300|A
20171009|INS|0|500|2896|A
20171009|INSG|0|0|100|A
20171009|INST|0|100|400|A
20171009|INSY|0|100|100|A
20171009|INT|0|100|100|A
20171009|INTC|0|11100|14700|A
20171009|INTT|13214|67887|109242|A
20171009|INTU|0|200|300|A
20171009|INUV|2100|8747|19245|A
20171009|INVA|0|700|1100|A
20171009|INVH|0|300|500|A
20171009|INWK|0|0|100|A
20171009|INXN|0|100|200|A
20171009|IONS|0|100|100|A
20171009|IOSP|0|0|100|A
20171009|IOTS|0|0|200|A
20171009|IOVA|0|100|300|A
20171009|IPB|0|340|340|A
20171009|IPG|0|200|500|A
20171009|IPGP|0|4|6|A
20171009|IPHI|0|400|400|A
20171009|IPI|0|1000|1000|A
20171009|IPXL|0|400|1381|A
20171009|IR|0|600|700|A
20171009|IRDM|0|2689|2689|A
20171009|IRM|0|400|900|A
20171009|IRT|0|200|200|A
20171009|IRWD|0|110|110|A
20171009|ISBC|0|3100|4400|A
20171009|ISCA|0|941|1261|A
20171009|ISDR|0|252|6958|A
20171009|ISL|0|400|900|A
20171009|ISR|528|3243|3985|A
20171009|ISRG|0|800|2000|A
20171009|IT|0|0|100|A
20171009|ITA|0|300|500|A
20171009|ITB|0|2656|3356|A
20171009|ITCI|0|0|300|A
20171009|ITEK|100|300|500|A
20171009|ITG|0|0|100|A
20171009|ITGR|0|200|200|A
20171009|ITI|0|300|600|A
20171009|ITRI|0|100|100|A
20171009|ITT|0|800|1600|A
20171009|ITUB|400|1900|1900|A
20171009|ITUS|0|0|100|A
20171009|ITW|0|200|1653|A
20171009|IVAC|0|100|100|A
20171009|IVC|0|600|700|A
20171009|IVE|0|100|100|A
20171009|IVR|0|100|100|A
20171009|IVR PRC|0|0|2200|A
20171009|IVV|0|1200|1200|A
20171009|IVW|0|100|200|A
20171009|IVZ|0|1000|1800|A
20171009|IWB|0|400|400|A
20171009|IWD|0|300|2100|A
20171009|IWF|0|400|500|A
20171009|IWM|0|9468|16472|A
20171009|IWN|0|700|700|A
20171009|IYE|0|200|600|A
20171009|IYR|0|1900|2500|A
20171009|IZEA|0|0|100|A
20171009|JAG|0|0|100|A
20171009|JASN|0|100|100|A
20171009|JASO|0|100|200|A
20171009|JAZZ|0|110|110|A
20171009|JBGS|0|200|300|A
20171009|JBHT|0|122|412|A
20171009|JBL|0|7000|7700|A
20171009|JBLU|0|3300|3500|A
20171009|JBT|0|400|400|A
20171009|JCI|0|900|1400|A
20171009|JCOM|0|0|100|A
20171009|JCP|0|2400|7899|A
20171009|JD|100|3500|16376|A
20171009|JDST|0|600|1500|A
20171009|JELD|0|0|300|A
20171009|JHG|0|500|500|A
20171009|JKHY|0|100|100|A
20171009|JKS|0|0|300|A
20171009|JNCE|0|0|100|A
20171009|JNJ|0|600|700|A
20171009|JNK|0|300|300|A
20171009|JNPR|0|1700|1700|A
20171009|JNUG|200|12053|13653|A
20171009|JOB|0|300|1047|A
20171009|JOBS|0|0|154|A
20171009|JOE|0|0|100|A
20171009|JONE|0|200|500|A
20171009|JP|0|400|600|A
20171009|JPM|0|3100|5362|A
20171009|JRI|0|0|400|A
20171009|JRJR|100|1600|10820|A
20171009|JUNO|0|17|119|A
20171009|JW A|0|100|100|A
20171009|JWN|0|300|300|A
20171009|K|0|1100|2000|A
20171009|KAR|0|0|100|A
20171009|KBE|0|4302|5023|A
20171009|KBH|0|400|799|A
20171009|KBR|0|200|300|A
20171009|KCAP|0|0|200|A
20171009|KE|0|126|126|A
20171009|KEM|0|235|235|A
20171009|KEP|0|100|100|A
20171009|KERX|0|800|2157|A
20171009|KEX|0|200|520|A
20171009|KEY|0|1800|6642|A
20171009|KEYS|0|600|700|A
20171009|KEYW|0|145|463|A
20171009|KGC|0|331|9631|A
20171009|KHC|0|957|957|A
20171009|KIM|0|200|700|A
20171009|KIM PRL|0|0|500|A
20171009|KINS|0|2|2|A
20171009|KIQ|1614|1614|6270|A
20171009|KIRK|0|100|100|A
20171009|KKR|0|600|2600|A
20171009|KL|0|300|300|A
20171009|KLAC|0|300|500|A
20171009|KLDX|17|27200|40038|A
20171009|KLIC|0|35|241|A
20171009|KLXI|0|130|203|A
20171009|KMB|0|1100|1300|A
20171009|KMI|0|500|2300|A
20171009|KMPR|0|0|100|A
20171009|KMX|0|0|600|A
20171009|KND|0|200|300|A
20171009|KNDI|0|300|1390|A
20171009|KNX|0|500|600|A
20171009|KO|0|2300|2400|A
20171009|KOP|0|100|200|A
20171009|KOPN|0|20|114|A
20171009|KORS|0|200|200|A
20171009|KOS|0|500|600|A
20171009|KPTI|0|0|100|A
20171009|KR|0|5187|16687|A
20171009|KRE|0|4819|8496|A
20171009|KRG|0|300|300|A
20171009|KRNT|0|17|17|A
20171009|KRNY|0|200|500|A
20171009|KS|0|300|700|A
20171009|KSS|0|14100|14600|A
20171009|KSU|0|200|600|A
20171009|KT|0|100|400|A
20171009|KTOS|0|6500|8000|A
20171009|KTOV|0|100|100|A
20171009|KTWO|100|400|900|A
20171009|KURA|0|300|300|A
20171009|KW|0|200|200|A
20171009|L|0|300|300|A
20171009|LABD|0|2300|2300|A
20171009|LABL|0|0|1|A
20171009|LADR|0|100|100|A
20171009|LAMR|0|0|120|A
20171009|LANC|0|34|34|A
20171009|LAQ|0|900|1500|A
20171009|LAUR|0|300|300|A
20171009|LAZ|0|300|400|A
20171009|LB|0|2074|2274|A
20171009|LBTYA|0|869|1346|A
20171009|LBTYK|0|3039|4049|A
20171009|LBY|0|7178|16409|A
20171009|LC|0|5900|14800|A
20171009|LCI|0|254|654|A
20171009|LE|0|300|300|A
20171009|LEA|0|100|100|A
20171009|LEDS|0|0|100|A
20171009|LEG|0|100|200|A
20171009|LEN|0|100|400|A
20171009|LEU|1000|1864|2238|A
20171009|LFC|0|0|100|A
20171009|LFUS|0|300|300|A
20171009|LGCY|0|200|200|A
20171009|LGCYO|0|0|450|A
20171009|LGCYP|0|0|400|A
20171009|LGIH|0|110|110|A
20171009|LGL|0|3754|5510|A
20171009|LGL RT|14150|14150|33050|A
20171009|LGND|0|300|300|A
20171009|LHO|0|200|409|A
20171009|LILAK|0|114|114|A
20171009|LIQT|0|3367|6599|A
20171009|LITE|0|700|1100|A
20171009|LIVN|0|100|200|A
20171009|LKQ|0|1421|2802|A
20171009|LKSD|0|0|400|A
20171009|LLEX|1|5593|11913|A
20171009|LLNW|0|0|300|A
20171009|LLY|0|200|435|A
20171009|LM|0|700|700|A
20171009|LMAT|0|100|100|A
20171009|LMNX|0|0|100|A
20171009|LMT|0|100|200|A
20171009|LN|0|100|202|A
20171009|LNC|0|300|400|A
20171009|LNCE|0|100|100|A
20171009|LNDC|0|0|100|A
20171009|LNG|96|25631|44366|A
20171009|LNT|0|600|600|A
20171009|LNTH|0|100|700|A
20171009|LOCO|0|200|200|A
20171009|LODE|65205|194971|273751|A
20171009|LOGI|20|32|32|A
20171009|LOGM|0|200|400|A
20171009|LOV|2949|8391|26399|A
20171009|LOW|0|1812|2712|A
20171009|LPG|0|100|100|A
20171009|LPI|0|300|300|A
20171009|LPL|0|1000|1000|A
20171009|LPLA|0|388|588|A
20171009|LPNT|0|200|300|A
20171009|LPSN|0|0|100|A
20171009|LPT|0|0|251|A
20171009|LPX|0|700|1300|A
20171009|LQ|0|200|3800|A
20171009|LQD|0|0|100|A
20171009|LRCX|0|300|1030|A
20171009|LRN|0|100|100|A
20171009|LSCC|0|600|600|A
20171009|LSI|0|100|100|A
20171009|LSTR|0|0|145|A
20171009|LSXMA|0|200|400|A
20171009|LSXMK|0|100|100|A
20171009|LTM|0|700|700|A
20171009|LTRPA|0|228|359|A
20171009|LTS|0|10338|20689|A
20171009|LTS PRA|395|2968|5268|A
20171009|LTXB|0|100|200|A
20171009|LUK|0|200|400|A
20171009|LULU|0|211|311|A
20171009|LUV|0|300|400|A
20171009|LVNTA|0|0|100|A
20171009|LVS|0|1000|1400|A
20171009|LW|0|0|278|A
20171009|LXP|0|1400|1400|A
20171009|LXRX|0|500|600|A
20171009|LYB|0|200|300|A
20171009|LYG|0|4400|5400|A
20171009|LYV|0|100|500|A
20171009|LZB|0|100|100|A
20171009|M|0|5200|5500|A
20171009|MA|0|500|800|A
20171009|MAA|0|100|200|A
20171009|MAC|0|0|600|A
20171009|MACK|0|459|459|A
20171009|MAG|25|5541|7855|A
20171009|MAN|0|100|200|A
20171009|MANH|0|200|800|A
20171009|MANT|0|263|263|A
20171009|MAR|0|15|515|A
20171009|MAS|0|400|500|A
20171009|MAT|0|5622|5622|A
20171009|MATX|0|0|100|A
20171009|MB|0|800|900|A
20171009|MBI|0|0|200|A
20171009|MBOT|100|700|900|A
20171009|MBRX|200|200|200|A
20171009|MBT|0|500|800|A
20171009|MBUU|0|54|154|A
20171009|MC|0|225|625|A
20171009|MCF|10|10672|13694|A
20171009|MCFT|0|0|100|A
20171009|MCHI|0|2400|2900|A
20171009|MCHP|0|594|886|A
20171009|MCK|0|500|500|A
20171009|MCO|0|1000|1600|A
20171009|MCRB|0|200|400|A
20171009|MCRN|0|100|200|A
20171009|MCS|0|0|100|A
20171009|MD|0|0|200|A
20171009|MDCA|0|243|365|A
20171009|MDLZ|0|5966|7527|A
20171009|MDP|0|900|1608|A
20171009|MDR|0|300|1400|A
20171009|MDRX|0|1188|2810|A
20171009|MDT|0|18600|33636|A
20171009|MDU|0|100|200|A
20171009|MDXG|0|900|1400|A
20171009|MED|0|0|400|A
20171009|MEET|0|0|300|A
20171009|MEI|0|100|400|A
20171009|MEIP|0|100|100|A
20171009|MEOH|0|826|1345|A
20171009|MER PRK|0|100|300|A
20171009|MERC|0|0|200|A
20171009|MET|0|1000|3553|A
20171009|MFA|0|200|400|A
20171009|MFC|0|100|500|A
20171009|MGA|0|200|300|A
20171009|MGI|0|100|100|A
20171009|MGLN|0|100|142|A
20171009|MGM|0|2600|3500|A
20171009|MGP|0|0|300|A
20171009|MHE|0|0|200|A
20171009|MHH|0|133|1136|A
20171009|MHLD|0|312|312|A
20171009|MHO|0|0|300|A
20171009|MIC|0|0|1200|A
20171009|MICR|0|1538|2637|A
20171009|MIDD|0|304|304|A
20171009|MIK|0|4840|5553|A
20171009|MIME|0|300|900|A
20171009|MITK|0|0|300|A
20171009|MITL|0|100|200|A
20171009|MIW|0|100|100|A
20171009|MJCO|3|99|654|A
20171009|MKSI|0|345|445|A
20171009|MKTX|0|100|100|A
20171009|MLCO|0|7400|37800|A
20171009|MLHR|0|300|839|A
20171009|MLM|0|100|400|A
20171009|MLNX|0|581|1020|A
20171009|MLSS|0|200|5319|A
20171009|MMC|0|1900|2000|A
20171009|MMM|0|100|200|A
20171009|MMSI|0|400|800|A
20171009|MMV|0|0|100|A
20171009|MMYT|0|287|287|A
20171009|MNDO|0|0|200|A
20171009|MNI|0|470|3437|A
20171009|MNK|0|0|200|A
20171009|MNKD|1200|5500|6300|A
20171009|MNRO|0|300|300|A
20171009|MNST|0|0|400|A
20171009|MNTA|0|1936|2036|A
20171009|MO|100|3700|5100|A
20171009|MOC|0|1|1|A
20171009|MOD|0|122|122|A
20171009|MOH|0|400|400|A
20171009|MOMO|0|300|300|A
20171009|MON|0|100|300|A
20171009|MOS|0|885|1185|A
20171009|MOV|0|0|100|A
20171009|MPC|0|300|600|A
20171009|MPLX|0|100|500|A
20171009|MPW|0|0|200|A
20171009|MPWR|0|100|100|A
20171009|MRAM|200|200|300|A
20171009|MRC|0|0|900|A
20171009|MRCY|0|100|200|A
20171009|MRK|0|4134|5267|A
20171009|MRNS|400|1000|1400|A
20171009|MRO|0|1400|2900|A
20171009|MRTN|0|110|110|A
20171009|MRTX|0|3100|3200|A
20171009|MRVL|600|4600|5800|A
20171009|MS|0|1500|2600|A
20171009|MSB|0|300|300|A
20171009|MSCC|0|100|329|A
20171009|MSCI|0|0|200|A
20171009|MSFT|0|14869|25421|A
20171009|MSG|0|0|200|A
20171009|MSGN|0|1420|1620|A
20171009|MSI|0|900|1500|A
20171009|MSL|0|100|200|A
20171009|MSM|0|300|400|A
20171009|MSN|0|638|4176|A
20171009|MT|0|1800|2100|A
20171009|MTB|0|100|100|A
20171009|MTCH|0|200|300|A
20171009|MTD|0|1000|1000|A
20171009|MTDR|0|700|1200|A
20171009|MTG|0|600|600|A
20171009|MTGE|0|100|200|A
20171009|MTH|0|400|400|A
20171009|MTLS|0|0|125|A
20171009|MTN|0|100|100|A
20171009|MTNB|100|3843|7115|A
20171009|MTOR|0|100|300|A
20171009|MTRX|0|30|806|A
20171009|MTSC|0|36|36|A
20171009|MTU|0|890|990|A
20171009|MTW|0|700|1500|A
20171009|MTX|0|100|100|A
20171009|MTZ|0|200|600|A
20171009|MU|100|27190|59912|A
20171009|MULE|0|600|1100|A
20171009|MUR|0|1600|1800|A
20171009|MUSA|0|200|200|A
20171009|MUX|0|400|1000|A
20171009|MVF|0|100|22832|A
20171009|MVIS|0|0|100|A
20171009|MWA|0|200|1000|A
20171009|MX|0|200|200|A
20171009|MXC|0|200|611|A
20171009|MXIM|0|100|400|A
20171009|MXL|0|200|200|A
20171009|MYGN|0|400|600|A
20171009|MYL|0|7919|9486|A
20171009|MYO|1000|4764|7553|A
20171009|MYOK|0|700|1000|A
20171009|MYRG|0|1021|1321|A
20171009|MZA|0|100|100|A
20171009|MZOR|0|300|300|A
20171009|NAK|32248|251156|393545|A
20171009|NAO|0|0|200|A
20171009|NAT|0|0|100|A
20171009|NATI|0|200|301|A
20171009|NAV|0|300|800|A
20171009|NAVB|0|1200|4398|A
20171009|NAVI|0|6482|17235|A
20171009|NBH|1200|1200|10339|A
20171009|NBIX|0|300|300|A
20171009|NBL|0|3782|9080|A
20171009|NBO|1345|1345|2745|A
20171009|NBR|0|600|1600|A
20171009|NBRV|0|0|200|A
20171009|NBW|142|366|2236|A
20171009|NCI|0|100|200|A
20171009|NCLH|0|400|800|A
20171009|NCMI|0|1100|1700|A
20171009|NCR|0|2700|2700|A
20171009|NCS|0|200|500|A
20171009|NCZ|0|100|200|A
20171009|NDAQ|0|1100|1400|A
20171009|NDLS|0|100|100|A
20171009|NE|0|1059|7359|A
20171009|NEA|0|200|200|A
20171009|NEAR|0|100|100|A
20171009|NEE|0|200|200|A
20171009|NEM|0|500|1200|A
20171009|NEN|0|0|800|A
20171009|NEO|0|200|300|A
20171009|NEOG|0|300|300|A
20171009|NEOT|0|0|300|A
20171009|NEPT|0|100|100|A
20171009|NERV|0|0|100|A
20171009|NEWA|0|200|200|A
20171009|NEWM|0|200|200|A
20171009|NEWT|0|100|100|A
20171009|NFBK|0|0|46|A
20171009|NFG|0|400|600|A
20171009|NFLX|0|800|1200|A
20171009|NFX|0|900|1100|A
20171009|NG|7983|43387|118618|A
20171009|NGD|0|49381|141183|A
20171009|NGHC|0|100|800|A
20171009|NGVC|0|100|100|A
20171009|NHC|0|2141|3812|A
20171009|NHS|120|320|2705|A
20171009|NI|0|400|700|A
20171009|NJR|0|0|100|A
20171009|NKE|0|1695|14195|A
20171009|NKTR|0|106|106|A
20171009|NLNK|0|358|358|A
20171009|NLS|0|300|300|A
20171009|NLSN|0|1300|1600|A
20171009|NLY|0|4768|7568|A
20171009|NLY PRF|0|0|900|A
20171009|NM|0|300|300|A
20171009|NML|0|12305|19579|A
20171009|NMR|0|200|200|A
20171009|NNI|0|200|300|A
20171009|NNN|0|100|100|A
20171009|NNVC|0|305|1576|A
20171009|NOAH|0|100|100|A
20171009|NOC|0|100|100|A
20171009|NOG|1104|8804|30803|A
20171009|NOK|0|4400|12000|A
20171009|NOMD|0|100|100|A
20171009|NOV|0|1300|1700|A
20171009|NOVT|0|200|300|A
20171009|NOW|0|1500|1600|A
20171009|NPTN|0|700|1000|A
20171009|NR|0|300|500|A
20171009|NRE|0|0|100|A
20171009|NRG|0|1300|2186|A
20171009|NRO|2844|13853|18155|A
20171009|NRZ|0|400|700|A
20171009|NSC|0|0|300|A
20171009|NSIT|0|100|100|A
20171009|NSPR|40666|247491|398663|A
20171009|NSPR WS|0|200|400|A
20171009|NSPR WSB|0|300|600|A
20171009|NSU|3670|32414|52555|A
20171009|NTAP|0|800|2000|A
20171009|NTB|0|100|900|A
20171009|NTCT|0|1200|1700|A
20171009|NTES|0|771|971|A
20171009|NTGR|0|400|400|A
20171009|NTIP|1907|16898|28262|A
20171009|NTN|1300|1300|1300|A
20171009|NTNX|0|300|800|A
20171009|NTRA|0|0|400|A
20171009|NTRI|0|757|818|A
20171009|NTRS|0|510|711|A
20171009|NUAN|0|300|900|A
20171009|NUE|0|400|500|A
20171009|NUGT|0|400|700|A
20171009|NUVA|0|900|1100|A
20171009|NVAX|0|0|400|A
20171009|NVCR|0|759|960|A
20171009|NVDA|100|505|2254|A
20171009|NVGS|0|100|100|A
20171009|NVMI|0|0|227|A
20171009|NVO|0|100|800|A
20171009|NVS|0|100|300|A
20171009|NWBI|0|110|110|A
20171009|NWL|0|600|800|A
20171009|NWS|0|100|100|A
20171009|NWSA|0|400|887|A
20171009|NXE|0|1200|1600|A
20171009|NXPI|0|1000|3100|A
20171009|NYCB|0|700|900|A
20171009|NYH|0|0|106|A
20171009|NYLD|0|100|200|A
20171009|NYLD A|0|100|100|A
20171009|NYMT|0|300|300|A
20171009|NYRT|0|100|500|A
20171009|NYT|0|599|1699|A
20171009|O|0|500|3000|A
20171009|OA|0|0|100|A
20171009|OAK|0|100|100|A
20171009|OAS|0|2600|3400|A
20171009|OC|0|100|200|A
20171009|OCFC|0|100|100|A
20171009|OCLR|0|700|1800|A
20171009|OCN|0|1400|1400|A
20171009|OCX|1000|1226|3948|A
20171009|ODP|0|2000|4700|A
20171009|OEC|0|0|165|A
20171009|OEF|0|1500|1500|A
20171009|OFC|0|111|311|A
20171009|OFG|0|0|100|A
20171009|OFIX|0|90|90|A
20171009|OGE|0|200|200|A
20171009|OGEN|24046|24780|28504|A
20171009|OGS|0|0|100|A
20171009|OHI|0|106|206|A
20171009|OI|0|100|500|A
20171009|OIH|5300|18300|21600|A
20171009|OII|0|200|400|A
20171009|OIL|0|5674|7372|A
20171009|OIS|0|500|500|A
20171009|OKE|0|800|1300|A
20171009|OKTA|0|0|100|A
20171009|OLED|0|10|10|A
20171009|OLLI|0|200|200|A
20171009|OLN|0|400|600|A
20171009|OMAM|0|200|500|A
20171009|OMC|0|600|600|A
20171009|OMCL|0|20|51|A
20171009|OME|0|100|200|A
20171009|OMER|0|800|800|A
20171009|OMF|0|200|400|A
20171009|OMI|0|200|400|A
20171009|OMN|0|0|100|A
20171009|OMP|0|400|1200|A
20171009|ON|0|8310|12396|A
20171009|ONB|0|372|472|A
20171009|ONCE|0|109|109|A
20171009|ONDK|0|300|300|A
20171009|ONP|213|3640|4140|A
20171009|ONTX|0|300|300|A
20171009|ONVO|0|1200|1200|A
20171009|OOMA|0|900|1100|A
20171009|OPB|0|100|100|A
20171009|OPGN|0|0|400|A
20171009|OPHT|0|800|1100|A
20171009|OPK|0|10639|10639|A
20171009|OPTT|0|100|100|A
20171009|ORBC|0|400|800|A
20171009|ORC|0|200|300|A
20171009|ORCL|0|2300|3500|A
20171009|ORI|0|457|589|A
20171009|ORIG|0|0|1400|A
20171009|ORIT|0|278|478|A
20171009|ORM|0|817|2839|A
20171009|OSB|0|300|400|A
20171009|OSK|0|0|400|A
20171009|OSTK|0|497|597|A
20171009|OTEX|0|127|751|A
20171009|OTIC|0|200|200|A
20171009|OUT|0|0|1200|A
20171009|OVAS|0|0|400|A
20171009|OXM|0|0|2000|A
20171009|OXY|0|600|1292|A
20171009|OZM|0|600|600|A
20171009|OZRK|0|200|300|A
20171009|P|0|2700|4400|A
20171009|PAA|0|100|300|A
20171009|PAAS|0|1200|2900|A
20171009|PACB|0|1100|1100|A
20171009|PAGP|0|200|700|A
20171009|PAH|0|200|700|A
20171009|PANW|0|100|100|A
20171009|PARR|1700|103478|138595|A
20171009|PAY|0|0|300|A
20171009|PAYC|0|200|200|A
20171009|PAYX|0|1537|3009|A
20171009|PB|0|0|100|A
20171009|PBA|0|0|100|A
20171009|PBCT|0|3329|3529|A
20171009|PBF|0|600|800|A
20171009|PBI|0|500|800|A
20171009|PBPB|0|100|100|A
20171009|PBR|0|1300|7867|A
20171009|PBR A|0|800|1400|A
20171009|PCAR|0|910|1011|A
20171009|PCBK|0|0|200|A
20171009|PCG|0|300|400|A
20171009|PCG PRA|0|0|5|A
20171009|PCG PRC|0|0|23|A
20171009|PCG PRE|0|100|200|A
20171009|PCH|0|0|200|A
20171009|PCLN|0|300|400|A
20171009|PCMI|0|0|267|A
20171009|PCRX|0|436|1111|A
20171009|PCTY|0|0|57|A
20171009|PCY|0|710|1610|A
20171009|PDCE|0|200|463|A
20171009|PDCO|0|110|4655|A
20171009|PDLI|0|700|800|A
20171009|PDM|0|600|1600|A
20171009|PDS|0|100|100|A
20171009|PE|0|1301|2201|A
20171009|PEB|0|100|100|A
20171009|PED|1953|3702|5402|A
20171009|PEG|0|500|1700|A
20171009|PEGA|0|100|100|A
20171009|PEGI|0|0|200|A
20171009|PEI|0|800|800|A
20171009|PEIX|0|100|300|A
20171009|PENN|0|100|400|A
20171009|PEP|0|600|1300|A
20171009|PES|0|100|100|A
20171009|PETQ|0|400|500|A
20171009|PETS|0|325|711|A
20171009|PETX|0|100|100|A
20171009|PEY|0|200|200|A
20171009|PF|0|200|500|A
20171009|PFE|0|4361|7361|A
20171009|PFF|0|4800|6400|A
20171009|PFG|0|100|100|A
20171009|PFGC|0|0|100|A
20171009|PFNX|0|9900|17804|A
20171009|PFPT|0|200|200|A
20171009|PFS|0|100|100|A
20171009|PFSI|0|460|460|A
20171009|PG|0|8900|9500|A
20171009|PGF|0|0|100|A
20171009|PGNX|0|2133|5479|A
20171009|PGR|0|300|400|A
20171009|PGRE|0|100|100|A
20171009|PGTI|0|100|100|A
20171009|PGX|0|6|6|A
20171009|PH|0|0|100|A
20171009|PHB|0|200|200|A
20171009|PHG|0|200|200|A
20171009|PHM|0|300|1100|A
20171009|PHYS|0|1400|1400|A
20171009|PI|0|200|200|A
20171009|PICK|0|0|100|A
20171009|PICO|0|390|859|A
20171009|PII|0|0|100|A
20171009|PINC|0|814|814|A
20171009|PIR|0|2000|4100|A
20171009|PK|0|300|300|A
20171009|PKY|0|0|24096|A
20171009|PLAB|0|700|700|A
20171009|PLCE|0|424|571|A
20171009|PLD|0|500|500|A
20171009|PLG|408|3933|12085|A
20171009|PLM|3622|6845|105944|A
20171009|PLNT|0|0|300|A
20171009|PLOW|0|100|100|A
20171009|PLSE|0|100|100|A
20171009|PLUG|0|2613|3335|A
20171009|PLUS|0|200|218|A
20171009|PLX|14890|40107|58091|A
20171009|PLXS|0|100|100|A
20171009|PLYM|0|700|6063|A
20171009|PM|0|1400|1850|A
20171009|PMC|0|205|205|A
20171009|PMT|0|200|200|A
20171009|PMT PRB|0|0|400|A
20171009|PMTS|0|300|430|A
20171009|PNC|0|0|100|A
20171009|PNFP|0|0|101|A
20171009|PNK|0|0|200|A
20171009|PNM|0|100|100|A
20171009|PNR|0|100|100|A
20171009|PNW|0|100|100|A
20171009|PODD|0|600|900|A
20171009|POOL|0|100|100|A
20171009|POR|0|0|100|A
20171009|POST|0|0|100|A
20171009|POT|0|0|600|A
20171009|POWI|0|100|200|A
20171009|PPC|0|331|639|A
20171009|PPG|0|0|100|A
20171009|PPL|0|1200|1500|A
20171009|PQG|0|0|1800|A
20171009|PRA|0|100|275|A
20171009|PRAA|0|472|472|A
20171009|PRAH|0|100|248|A
20171009|PRGO|0|700|800|A
20171009|PRGS|0|100|300|A
20171009|PRI|0|300|400|A
20171009|PRK|10|1127|1740|A
20171009|PRLB|0|100|100|A
20171009|PRMW|0|100|700|A
20171009|PRTK|0|100|100|A
20171009|PRTO|0|100|200|A
20171009|PRTY|0|100|300|A
20171009|PRU|0|100|100|A
20171009|PSA|0|0|100|A
20171009|PSA PRG|0|0|500|A
20171009|PSDO|0|100|300|A
20171009|PSEC|0|894|894|A
20171009|PSL|0|100|100|A
20171009|PSLV|100|3000|4686|A
20171009|PSO|0|328|328|A
20171009|PSP|0|100|100|A
20171009|PSQ|0|200|200|A
20171009|PSTB|0|0|4|A
20171009|PSTG|0|100|1400|A
20171009|PSTI|0|100|200|A
20171009|PSX|0|2600|3500|A
20171009|PTC|0|0|700|A
20171009|PTCT|0|700|700|A
20171009|PTEN|0|1202|2806|A
20171009|PTLA|0|100|200|A
20171009|PTN|9059|80344|262297|A
20171009|PUK|0|207|207|A
20171009|PUMP|0|0|100|A
20171009|PVG|0|400|800|A
20171009|PVH|0|300|300|A
20171009|PWR|0|168|368|A
20171009|PX|0|0|100|A
20171009|PXD|0|300|400|A
20171009|PXH|0|200|200|A
20171009|PXLW|0|0|200|A
20171009|PYPL|0|15008|20228|A
20171009|PZG|0|5|10353|A
20171009|Q|0|0|400|A
20171009|QCOM|0|3327|4560|A
20171009|QCP|0|300|400|A
20171009|QDEL|0|300|300|A
20171009|QEP|0|1000|2311|A
20171009|QGEN|1900|5700|15400|A
20171009|QHC|0|400|400|A
20171009|QID|0|300|500|A
20171009|QIWI|0|100|200|A
20171009|QLD|0|3900|4800|A
20171009|QLYS|0|100|100|A
20171009|QQQ|0|51403|61064|A
20171009|QRVO|0|120|220|A
20171009|QSII|0|100|200|A
20171009|QSR|0|300|400|A
20171009|QTNA|0|100|100|A
20171009|QTNT|0|0|600|A
20171009|QTS|0|0|100|A
20171009|QTWO|0|0|100|A
20171009|QUAD|0|100|100|A
20171009|QVCA|0|4300|6900|A
20171009|R|0|0|100|A
20171009|RACE|0|0|100|A
20171009|RAD|0|3220|3320|A
20171009|RADA|0|100|100|A
20171009|RARX|0|0|100|A
20171009|RAS|0|900|1000|A
20171009|RAVN|0|338|338|A
20171009|RBA|0|502|502|A
20171009|RBC|0|0|200|A
20171009|RBS PRS|100|100|200|A
20171009|RCG|0|0|1100|A
20171009|RCII|0|355|355|A
20171009|RCL|0|300|400|A
20171009|RDC|0|2000|2300|A
20171009|RDCM|0|100|500|A
20171009|RDFN|0|200|200|A
20171009|RDN|0|699|999|A
20171009|RDNT|0|0|100|A
20171009|RDS A|0|100|5400|A
20171009|RDUS|0|100|100|A
20171009|RDY|0|0|100|A
20171009|RECN|0|521|821|A
20171009|REED|0|0|300|A
20171009|REG|0|0|100|A
20171009|REGI|0|600|600|A
20171009|REGN|0|1357|1357|A
20171009|REI|10000|38162|45294|A
20171009|REMX|0|400|1046|A
20171009|RENN|0|200|200|A
20171009|RES|0|300|600|A
20171009|RESI|0|200|200|A
20171009|REV|0|100|100|A
20171009|REVG|0|100|100|A
20171009|REXR|0|0|200|A
20171009|RF|0|4483|5383|A
20171009|RGA|0|100|100|A
20171009|RGC|0|600|2200|A
20171009|RGEN|0|100|200|A
20171009|RGLD|0|240|240|A
20171009|RGNX|0|100|400|A
20171009|RGR|0|461|461|A
20171009|RGS|0|0|400|A
20171009|RH|0|500|500|A
20171009|RHE|0|7511|10157|A
20171009|RHE PRA|0|5200|9871|A
20171009|RHI|0|300|400|A
20171009|RHP|0|200|300|A
20171009|RHT|0|1700|2900|A
20171009|RICE|0|518|1118|A
20171009|RIF|59|1086|1586|A
20171009|RIG|0|10220|21459|A
20171009|RIGL|0|1200|1900|A
20171009|RILY|0|3|203|A
20171009|RIO|0|1900|4000|A
20171009|RL|0|200|200|A
20171009|RLGT|0|9630|16087|A
20171009|RLGT PRA|0|5900|6700|A
20171009|RLGY|0|100|700|A
20171009|RLI|0|300|300|A
20171009|RLJ|0|337|737|A
20171009|RLJ PRA|0|0|100|A
20171009|RMBS|0|800|1000|A
20171009|RMD|0|300|300|A
20171009|RMTI|0|200|200|A
20171009|RNG|0|400|748|A
20171009|RNN|3873|24451|57849|A
20171009|RNST|0|182|297|A
20171009|RNWK|0|0|202|A
20171009|ROCK|0|800|1443|A
20171009|ROIC|0|400|400|A
20171009|ROKU|0|0|400|A
20171009|ROL|0|500|500|A
20171009|ROST|0|902|1292|A
20171009|ROX|7|57778|72464|A
20171009|RP|0|500|600|A
20171009|RPAI|0|600|1200|A
20171009|RPD|0|100|100|A
20171009|RPM|0|200|200|A
20171009|RPRX|0|1300|2200|A
20171009|RPT|0|400|700|A
20171009|RRC|0|1900|2200|A
20171009|RRD|0|100|100|A
20171009|RRR|0|500|700|A
20171009|RSG|0|245|345|A
20171009|RSO|0|100|100|A
20171009|RSP|0|200|200|A
20171009|RSPP|0|100|500|A
20171009|RSX|0|6100|13097|A
20171009|RSYS|0|0|100|A
20171009|RTEC|0|0|400|A
20171009|RTIX|0|100|100|A
20171009|RTRX|0|500|900|A
20171009|RUBI|0|0|600|A
20171009|RUN|0|1100|1300|A
20171009|RUSHA|0|0|156|A
20171009|RUTH|0|100|100|A
20171009|RVNC|0|100|100|A
20171009|RVP|0|8181|11518|A
20171009|RWC|0|1|2|A
20171009|RWM|0|200|200|A
20171009|RWO|0|100|100|A
20171009|RWT|0|100|100|A
20171009|RWX|0|100|200|A
20171009|RXN|0|300|400|A
20171009|RY|0|200|500|A
20171009|RYB|0|2100|6950|A
20171009|RYI|0|100|100|A
20171009|RYN|0|0|200|A
20171009|S|0|4929|7329|A
20171009|SA|0|400|600|A
20171009|SABR|0|500|1500|A
20171009|SACH|0|200|600|A
20171009|SAFE|0|100|100|A
20171009|SAFM|64|164|311|A
20171009|SAGE|0|200|400|A
20171009|SAH|0|400|400|A
20171009|SAIA|0|170|370|A
20171009|SALT|0|700|1900|A
20171009|SAM|0|100|100|A
20171009|SAN|0|2541|3041|A
20171009|SAND|4129|27382|59212|A
20171009|SANM|0|300|400|A
20171009|SAP|0|200|300|A
20171009|SATS|0|200|200|A
20171009|SAVE|0|1136|1239|A
20171009|SB|0|100|500|A
20171009|SBAC|0|100|200|A
20171009|SBBP|0|31|31|A
20171009|SBCF|0|0|100|A
20171009|SBGI|0|3064|3464|A
20171009|SBGL|0|200|200|A
20171009|SBH|0|1000|1300|A
20171009|SBI|2|2|560|A
20171009|SBLK|0|0|100|A
20171009|SBNY|0|0|400|A
20171009|SBRA|0|500|800|A
20171009|SBS|2100|5500|7400|A
20171009|SBUX|0|5484|8923|A
20171009|SC|0|0|100|A
20171009|SCCO|0|100|100|A
20171009|SCE PRB|0|0|300|A
20171009|SCG|0|600|600|A
20171009|SCHD|0|141|141|A
20171009|SCHE|0|21|21|A
20171009|SCHF|0|1|1|A
20171009|SCHL|0|200|200|A
20171009|SCHN|0|319|530|A
20171009|SCHW|0|2140|2740|A
20171009|SCI|0|100|600|A
20171009|SCMP|0|600|700|A
20171009|SCO|0|582|582|A
20171009|SCPB|0|400|400|A
20171009|SCSS|0|100|100|A
20171009|SCVL|0|700|700|A
20171009|SCWX|0|0|100|A
20171009|SCZ|0|100|100|A
20171009|SDIV|0|400|400|A
20171009|SDOW|0|400|500|A
20171009|SDPI|1200|2240|7592|A
20171009|SDRL|200|2100|2100|A
20171009|SDS|0|2300|2300|A
20171009|SDY|0|100|100|A
20171009|SEAS|0|2500|2800|A
20171009|SEB|0|17|108|A
20171009|SECO|0|200|300|A
20171009|SEDG|0|217|1222|A
20171009|SEE|0|600|700|A
20171009|SELB|0|0|136|A
20171009|SEM|0|1597|2097|A
20171009|SEMG|0|400|400|A
20171009|SENS|51|22925|35270|A
20171009|SEP|0|100|100|A
20171009|SERV|0|200|200|A
20171009|SF|0|200|200|A
20171009|SFL|0|100|100|A
20171009|SFLY|0|200|300|A
20171009|SFM|0|1500|3239|A
20171009|SFS|0|500|700|A
20171009|SGA|0|844|1663|A
20171009|SGB|0|0|1|A
20171009|SGEN|0|100|100|A
20171009|SGF|0|0|700|A
20171009|SGH|0|100|100|A
20171009|SGMO|0|500|500|A
20171009|SGMS|0|216|259|A
20171009|SGOC|0|100|100|A
20171009|SGRY|100|1000|1300|A
20171009|SGY WS|0|0|4796|A
20171009|SGYP|0|8771|22043|A
20171009|SH|0|100|100|A
20171009|SHAK|0|600|700|A
20171009|SHEN|0|1039|1303|A
20171009|SHLD|0|0|100|A
20171009|SHLM|0|300|600|A
20171009|SHLO|0|0|50|A
20171009|SHM|0|100|300|A
20171009|SHO|0|300|803|A
20171009|SHOO|0|100|800|A
20171009|SHOP|0|6502|7702|A
20171009|SHPG|0|0|300|A
20171009|SHW|0|100|200|A
20171009|SHY|0|100|100|A
20171009|SID|6900|13200|17700|A
20171009|SIEN|0|0|100|A
20171009|SIF|0|1|8|A
20171009|SIG|0|100|100|A
20171009|SIGI|0|0|200|A
20171009|SIM|0|0|200|A
20171009|SIMO|0|100|300|A
20171009|SINA|0|200|300|A
20171009|SIRI|0|3600|4100|A
20171009|SITE|0|200|200|A
20171009|SITO|0|100|100|A
20171009|SIVB|0|122|122|A
20171009|SIX|0|400|400|A
20171009|SJI|0|300|400|A
20171009|SJM|0|500|500|A
20171009|SJNK|0|900|900|A
20171009|SKM|0|200|200|A
20171009|SKT|0|100|200|A
20171009|SKX|0|300|600|A
20171009|SKY|550|1262|9276|A
20171009|SKYW|0|66|66|A
20171009|SLAB|0|200|300|A
20171009|SLB|0|5800|6500|A
20171009|SLCA|0|200|200|A
20171009|SLG|0|500|500|A
20171009|SLGN|0|400|400|A
20171009|SLM|0|1700|4803|A
20171009|SLRC|0|0|100|A
20171009|SLV|0|1000|2100|A
20171009|SM|0|7100|8600|A
20171009|SMCI|0|200|400|A
20171009|SMFG|0|400|400|A
20171009|SMG|0|100|100|A
20171009|SMH|0|7300|9200|A
20171009|SMP|0|0|200|A
20171009|SMRT|0|100|100|A
20171009|SMTC|0|200|600|A
20171009|SMTS|0|0|2000|A
20171009|SN|0|0|400|A
20171009|SNAP|0|5967|5967|A
20171009|SNC|0|200|200|A
20171009|SNCR|0|1400|1400|A
20171009|SND|0|100|100|A
20171009|SNDR|0|0|100|A
20171009|SNDX|0|100|100|A
20171009|SNH|0|300|400|A
20171009|SNI|0|300|300|A
20171009|SNLN|0|0|100|A
20171009|SNMP|0|300|1422|A
20171009|SNN|0|100|100|A
20171009|SNPS|0|100|200|A
20171009|SNR|0|100|100|A
20171009|SNV|0|0|100|A
20171009|SNY|0|100|100|A
20171009|SO|0|800|1000|A
20171009|SOHU|0|300|300|A
20171009|SON|0|0|200|A
20171009|SONC|0|793|996|A
20171009|SORL|0|200|300|A
20171009|SPAR|0|100|100|A
20171009|SPG|0|0|200|A
20171009|SPHD|0|100|300|A
20171009|SPI|300|300|3200|A
20171009|SPLK|0|292|787|A
20171009|SPLV|0|0|56|A
20171009|SPN|0|1500|3000|A
20171009|SPNS|0|2|2|A
20171009|SPOK|0|300|300|A
20171009|SPPI|0|1600|2000|A
20171009|SPR|0|0|300|A
20171009|SPTN|0|200|210|A
20171009|SPWH|0|1300|1300|A
20171009|SPWR|0|2541|3041|A
20171009|SPXL|0|100|100|A
20171009|SPXS|0|900|1000|A
20171009|SPXU|0|200|300|A
20171009|SPY|0|37776|55912|A
20171009|SQ|0|1900|2600|A
20171009|SQQQ|0|2000|2100|A
20171009|SR|0|100|300|A
20171009|SRAX|0|100|100|A
20171009|SRC|0|2600|2800|A
20171009|SRCI|3|110050|206510|A
20171009|SRCL|0|100|200|A
20171009|SRE|0|200|300|A
20171009|SREV|0|500|700|A
20171009|SRLN|0|100|100|A
20171009|SRPT|0|400|400|A
20171009|SRRA|0|300|500|A
20171009|SRUN|0|0|1300|A
20171009|SSB|0|19|19|A
20171009|SSC|0|0|100|A
20171009|SSL|0|100|200|A
20171009|SSN|664|10964|29307|A
20171009|SSNC|0|0|200|A
20171009|SSNI|0|100|100|A
20171009|SSO|0|627|727|A
20171009|SSP|0|0|100|A
20171009|SSRM|0|1800|2400|A
20171009|SSTI|0|400|600|A
20171009|SSTK|0|200|300|A
20171009|SSY|0|0|62|A
20171009|STAG|0|100|200|A
20171009|STAR|0|200|200|A
20171009|STAY|0|500|900|A
20171009|STB|0|281|291|A
20171009|STBZ|0|86|86|A
20171009|STC|0|200|300|A
20171009|STE|0|200|200|A
20171009|STI|0|400|600|A
20171009|STL|0|2638|2838|A
20171009|STLD|0|100|626|A
20171009|STML|0|100|200|A
20171009|STMP|0|965|1065|A
20171009|STNG|0|400|1000|A
20171009|STO|0|500|500|A
20171009|STON|0|0|100|A
20171009|STOR|0|200|600|A
20171009|STRP|0|1743|7575|A
20171009|STRT|0|0|100|A
20171009|STT|0|100|200|A
20171009|STWD|0|0|900|A
20171009|STX|100|1837|3848|A
20171009|STZ|0|200|200|A
20171009|SU|0|400|400|A
20171009|SUI|0|100|700|A
20171009|SUM|0|2206|3606|A
20171009|SUP|0|300|300|A
20171009|SUPN|0|200|200|A
20171009|SUPV|0|0|100|A
20171009|SVM|12800|29200|42420|A
20171009|SVRA|0|0|100|A
20171009|SVT|0|84|600|A
20171009|SVU|0|400|400|A
20171009|SVXY|500|1700|6769|A
20171009|SWCH|0|612|2612|A
20171009|SWIR|0|0|100|A
20171009|SWKS|0|0|300|A
20171009|SWN|0|1200|1400|A
20171009|SYF|0|300|1600|A
20171009|SYK|0|300|300|A
20171009|SYKE|0|100|100|A
20171009|SYMC|0|9200|16187|A
20171009|SYN|11997|43789|80802|A
20171009|SYNT|0|100|100|A
20171009|SYRS|0|400|400|A
20171009|SYX|0|0|100|A
20171009|SYY|0|700|1100|A
20171009|T|0|4900|9008|A
20171009|TA|0|100|400|A
20171009|TACO|0|100|100|A
20171009|TAHO|0|200|300|A
20171009|TAL|0|100|100|A
20171009|TAN|0|100|100|A
20171009|TAP|0|100|2600|A
20171009|TAST|0|300|900|A
20171009|TAT|0|0|11343|A
20171009|TBBK|0|162|529|A
20171009|TBI|0|400|400|A
20171009|TBK|0|0|1|A
20171009|TBPH|0|200|200|A
20171009|TBT|0|500|600|A
20171009|TCBI|0|397|397|A
20171009|TCBK|0|0|100|A
20171009|TCF|0|0|200|A
20171009|TCMD|0|0|100|A
20171009|TCO|0|100|100|A
20171009|TCON|0|186|186|A
20171009|TCPC|0|100|100|A
20171009|TD|0|400|500|A
20171009|TDC|0|200|300|A
20171009|TDOC|0|200|200|A
20171009|TDS|0|600|700|A
20171009|TDW|0|0|100|A
20171009|TEAM|0|200|1430|A
20171009|TEAR|0|200|200|A
20171009|TECK|0|100|1900|A
20171009|TECS|0|100|2500|A
20171009|TEF|0|0|200|A
20171009|TEL|0|500|800|A
20171009|TENX|300|300|300|A
20171009|TER|0|200|300|A
20171009|TEUM|0|23212|44900|A
20171009|TEVA|0|500|1000|A
20171009|TGB|17874|26520|82247|A
20171009|TGC|0|0|6100|A
20171009|TGH|0|100|400|A
20171009|TGI|0|800|1500|A
20171009|TGNA|0|100|1100|A
20171009|TGP|0|100|100|A
20171009|TGT|0|2100|3661|A
20171009|TGTX|0|0|100|A
20171009|THC|0|1100|3380|A
20171009|THG|0|100|100|A
20171009|THM|12013|17613|27541|A
20171009|THR|0|1000|1100|A
20171009|THRM|0|300|300|A
20171009|THS|0|200|400|A
20171009|TICC|0|100|100|A
20171009|TIF|0|0|400|A
20171009|TIK|0|0|200|A
20171009|TIME|0|700|1600|A
20171009|TIP|0|0|100|A
20171009|TIS|26|8549|14261|A
20171009|TISI|0|0|100|A
20171009|TITN|0|100|100|A
20171009|TIVO|0|1314|1514|A
20171009|TJX|0|2900|4500|A
20171009|TK|0|200|200|A
20171009|TKAT|0|600|800|A
20171009|TKC|0|100|200|A
20171009|TKR|0|1035|1385|A
20171009|TLGT|0|500|500|A
20171009|TLK|0|600|800|A
20171009|TLRD|0|600|600|A
20171009|TLT|0|100|500|A
20171009|TMF|0|4200|4200|A
20171009|TMHC|0|700|1000|A
20171009|TMO|0|200|300|A
20171009|TMP|952|2513|3655|A
20171009|TMQ|1512|2651|10153|A
20171009|TMST|0|200|200|A
20171009|TMUS|0|700|1100|A
20171009|TNA|0|5800|5900|A
20171009|TNDM|0|100|200|A
20171009|TNET|0|100|200|A
20171009|TNP|0|100|100|A
20171009|TOL|0|300|800|A
20171009|TOT|0|0|100|A
20171009|TOUR|0|0|400|A
20171009|TOWN|0|200|200|A
20171009|TPC|0|100|100|A
20171009|TPH|0|500|733|A
20171009|TPHS|0|672|1372|A
20171009|TPRE|0|200|500|A
20171009|TPX|0|200|600|A
20171009|TQQQ|0|200|201|A
20171009|TRC|0|0|100|A
20171009|TRCO|0|100|100|A
20171009|TREX|0|100|100|A
20171009|TRGP|0|1300|1400|A
20171009|TRI|0|100|600|A
20171009|TRIP|0|300|500|A
20171009|TRMB|0|100|300|A
20171009|TRN|0|0|328|A
20171009|TROV|300|1901|6401|A
20171009|TROW|0|558|658|A
20171009|TROX|0|200|400|A
20171009|TRP|0|482|1382|A
20171009|TRQ|0|1500|2200|A
20171009|TRS|0|0|100|A
20171009|TRST|0|172|233|A
20171009|TRT|0|27|54|A
20171009|TRU|0|100|200|A
20171009|TRUE|0|1742|2476|A
20171009|TRV|0|200|700|A
20171009|TRVG|0|500|3700|A
20171009|TRX|9|1409|6661|A
20171009|TRXC|35228|48313|76031|A
20171009|TS|0|0|200|A
20171009|TSCO|0|1500|1700|A
20171009|TSE|0|0|126|A
20171009|TSEM|0|200|600|A
20171009|TSLA|0|1400|1800|A
20171009|TSM|0|600|900|A
20171009|TSN|0|900|1600|A
20171009|TSRO|0|200|600|A
20171009|TSS|0|300|700|A
20171009|TTC|0|0|100|A
20171009|TTD|0|113|113|A
20171009|TTEK|0|254|254|A
20171009|TTI|0|100|200|A
20171009|TTM|0|400|1100|A
20171009|TTMI|0|300|900|A
20171009|TTNP|0|0|200|A
20171009|TTPH|0|800|1700|A
20171009|TTS|0|800|1946|A
20171009|TTWO|0|240|4026|A
20171009|TU|0|300|300|A
20171009|TUP|0|0|200|A
20171009|TUR|0|200|400|A
20171009|TV|0|400|600|A
20171009|TVIX|0|11900|16192|A
20171009|TVPT|0|300|500|A
20171009|TVTY|0|200|200|A
20171009|TWI|0|400|400|A
20171009|TWLO|0|0|100|A
20171009|TWNK|100|1100|1300|A
20171009|TWO|0|300|1600|A
20171009|TWO PRB|0|0|1300|A
20171009|TWOU|0|500|501|A
20171009|TWTR|100|1596|8208|A
20171009|TWX|0|200|400|A
20171009|TX|0|0|300|A
20171009|TXMD|0|12600|13200|A
20171009|TXN|0|779|1179|A
20171009|TXRH|0|400|400|A
20171009|TXT|0|0|953|A
20171009|TYPE|0|567|812|A
20171009|TZA|0|2764|2864|A
20171009|UA|0|600|800|A
20171009|UAA|0|5989|6289|A
20171009|UAL|0|1000|2400|A
20171009|UAMY|0|130225|138342|A
20171009|UBNK|0|100|200|A
20171009|UBS|100|1000|1000|A
20171009|UBSH|0|101|101|A
20171009|UBSI|0|100|405|A
20171009|UCBI|0|0|300|A
20171009|UCO|0|400|700|A
20171009|UCTT|0|1|1|A
20171009|UDR|0|0|100|A
20171009|UE|0|0|232|A
20171009|UEC|0|29793|60999|A
20171009|UFAB|0|1385|4232|A
20171009|UFS|0|100|2400|A
20171009|UGAZ|0|0|100|A
20171009|UGI|0|100|500|A
20171009|UGP|200|200|200|A
20171009|UIS|0|100|100|A
20171009|ULTA|0|500|600|A
20171009|ULTI|0|100|100|A
20171009|UMBF|0|395|395|A
20171009|UMH|0|0|300|A
20171009|UMPQ|0|2000|2000|A
20171009|UN|0|100|100|A
20171009|UNFI|0|300|500|A
20171009|UNG|0|872|872|A
20171009|UNH|0|500|1991|A
20171009|UNIT|0|500|700|A
20171009|UNM|0|200|200|A
20171009|UNP|0|565|565|A
20171009|UNVR|0|100|600|A
20171009|UPL|0|200|300|A
20171009|UPLD|0|1649|2049|A
20171009|UPS|0|800|900|A
20171009|UQM|90|2311|3078|A
20171009|URBN|0|1100|1200|A
20171009|URG|10625|12225|35764|A
20171009|URI|0|100|100|A
20171009|USAS|743|3033|13528|A
20171009|USAT|0|0|506|A
20171009|USB|0|800|2300|A
20171009|USCR|0|332|532|A
20171009|USFD|0|300|800|A
20171009|USG|0|1200|1300|A
20171009|USLV|0|500|500|A
20171009|USMV|0|600|1700|A
20171009|USO|0|5800|6300|A
20171009|UTG|0|24002|52007|A
20171009|UTX|0|100|3932|A
20171009|UUU|0|5778|7648|A
20171009|UUUU|8|1849|13932|A
20171009|UVE|0|200|300|A
20171009|UVSP|0|100|100|A
20171009|UVV|0|700|905|A
20171009|UVXY|200|13550|38239|A
20171009|UWM|0|2000|2100|A
20171009|UWN|3041|4574|5216|A
20171009|V|0|1600|3200|A
20171009|VAC|0|0|900|A
20171009|VALE|8357|22839|35375|A
20171009|VALE P|400|800|2800|A
20171009|VAR|0|100|100|A
20171009|VBLT|0|100|100|A
20171009|VCEL|100|200|900|A
20171009|VCIT|0|0|10|A
20171009|VCSH|0|300|300|A
20171009|VEA|0|108|216|A
20171009|VECO|0|300|300|A
20171009|VEDL|0|100|200|A
20171009|VEON|0|5500|8500|A
20171009|VER|0|8900|11500|A
20171009|VERI|0|100|100|A
20171009|VERU|0|100|100|A
20171009|VET|0|0|200|A
20171009|VEU|0|3089|3189|A
20171009|VFC|0|600|700|A
20171009|VFH|0|0|600|A
20171009|VFL|0|0|300|A
20171009|VG|0|700|2400|A
20171009|VGK|0|11024|11138|A
20171009|VGR|0|100|100|A
20171009|VGSH|0|0|100|A
20171009|VGZ|4118|5218|14626|A
20171009|VHC|2874|55245|202298|A
20171009|VIA|0|0|100|A
20171009|VIAB|0|6327|12897|A
20171009|VIAV|0|600|1200|A
20171009|VII|3|246|420|A
20171009|VIPS|0|1952|4352|A
20171009|VIRT|0|400|400|A
20171009|VISI|0|1724|1861|A
20171009|VIV|400|1900|4400|A
20171009|VIVO|0|500|800|A
20171009|VIXY|0|4943|7833|A
20171009|VKI|0|0|8182|A
20171009|VLO|0|1000|1200|A
20171009|VLRS|0|300|300|A
20171009|VLY|0|200|300|A
20171009|VMC|0|2500|5700|A
20171009|VMM|0|1200|2100|A
20171009|VMW|0|100|100|A
20171009|VNDA|0|447|1647|A
20171009|VNET|0|200|500|A
20171009|VNO|0|600|1500|A
20171009|VNQ|0|2927|3155|A
20171009|VNRX|0|5560|9530|A
20171009|VNTV|0|300|500|A
20171009|VOD|0|818|1640|A
20171009|VR|0|0|100|A
20171009|VRA|0|0|300|A
20171009|VRAY|0|200|200|A
20171009|VREX|0|200|200|A
20171009|VRNS|0|0|278|A
20171009|VRNT|0|300|300|A
20171009|VRSN|0|647|1542|A
20171009|VRTU|0|100|300|A
20171009|VRTX|0|148|158|A
20171009|VRX|0|100|900|A
20171009|VSAR|0|800|1500|A
20171009|VSAT|0|200|200|A
20171009|VSH|0|862|1162|A
20171009|VSI|0|0|100|A
20171009|VST|0|300|900|A
20171009|VSTM|0|100|100|A
20171009|VSTO|0|100|200|A
20171009|VT|0|263|263|A
20171009|VTA|0|0|100|A
20171009|VTI|0|100|154|A
20171009|VTIP|0|300|300|A
20171009|VTL|0|0|900|A
20171009|VTR|0|400|2200|A
20171009|VUG|0|30|40|A
20171009|VVUS|0|0|100|A
20171009|VVV|0|400|400|A
20171009|VWO|0|2316|2461|A
20171009|VWR|0|100|1200|A
20171009|VXX|0|21115|37049|A
20171009|VYM|0|264|264|A
20171009|VZ|0|3009|9720|A
20171009|W|0|100|100|A
20171009|WAB|0|300|300|A
20171009|WABC|0|100|100|A
20171009|WAFD|0|276|376|A
20171009|WAGE|0|100|200|A
20171009|WAIR|0|2900|3100|A
20171009|WAL|0|200|200|A
20171009|WAT|0|100|100|A
20171009|WB|0|10|10|A
20171009|WBA|0|2474|8633|A
20171009|WBC|0|100|100|A
20171009|WBS|0|200|200|A
20171009|WBT|0|1000|2200|A
20171009|WCC|0|465|565|A
20171009|WCG|0|300|300|A
20171009|WDAY|0|300|400|A
20171009|WDC|0|0|259|A
20171009|WDR|0|1200|1400|A
20171009|WEB|0|200|300|A
20171009|WEC|0|600|600|A
20171009|WEN|0|700|2700|A
20171009|WERN|0|503|603|A
20171009|WETF|0|500|4279|A
20171009|WEX|0|100|100|A
20171009|WFC|0|700|3411|A
20171009|WFT|0|1700|2300|A
20171009|WGO|0|600|700|A
20171009|WGP|0|200|300|A
20171009|WHLR|0|100|100|A
20171009|WHR|0|300|500|A
20171009|WIFI|0|0|200|A
20171009|WIN|0|399|1054|A
20171009|WIT|0|6800|14700|A
20171009|WIW|0|0|100|A
20171009|WIX|0|201|201|A
20171009|WLB|0|0|100|A
20171009|WLL|0|2000|4500|A
20171009|WLTW|0|100|100|A
20171009|WM|0|200|800|A
20171009|WMB|0|500|2000|A
20171009|WMC|0|0|100|A
20171009|WMGI|0|300|300|A
20171009|WMIH|0|0|200|A
20171009|WMS|0|500|600|A
20171009|WMT|0|9643|13943|A
20171009|WNC|0|100|100|A
20171009|WNS|0|0|100|A
20171009|WOR|0|0|800|A
20171009|WPC|0|100|100|A
20171009|WPG|0|200|300|A
20171009|WPM|0|500|1592|A
20171009|WPPGY|0|0|30|A
20171009|WPRT|0|600|3700|A
20171009|WPX|0|3500|4200|A
20171009|WPZ|0|300|400|A
20171009|WR|0|200|400|A
20171009|WRD|0|272|472|A
20171009|WRK|0|0|400|A
20171009|WRN|0|130|4195|A
20171009|WSBC|0|100|100|A
20171009|WSFS|0|100|100|A
20171009|WSM|0|400|1200|A
20171009|WSO|0|300|300|A
20171009|WSR|0|100|100|A
20171009|WST|0|200|200|A
20171009|WSTC|0|100|200|A
20171009|WTI|0|4500|11000|A
20171009|WTR|0|0|400|A
20171009|WTS|0|100|100|A
20171009|WTT|0|29|3738|A
20171009|WTW|0|100|100|A
20171009|WU|0|200|1000|A
20171009|WVE|0|0|100|A
20171009|WWE|0|100|100|A
20171009|WWW|0|300|400|A
20171009|WY|0|100|500|A
20171009|WYN|0|500|500|A
20171009|WYNN|0|67|477|A
20171009|WYY|439|655|1599|A
20171009|X|0|1340|3040|A
20171009|XBI|0|1200|1700|A
20171009|XEC|0|300|3400|A
20171009|XEL|0|900|900|A
20171009|XENT|0|200|600|A
20171009|XES|0|2100|2400|A
20171009|XHB|3500|7704|11044|A
20171009|XHR|0|100|100|A
20171009|XIV|0|6053|9499|A
20171009|XL|0|1300|1400|A
20171009|XLB|0|6720|7520|A
20171009|XLE|0|25199|26299|A
20171009|XLF|1900|13349|32401|A
20171009|XLI|0|9501|11498|A
20171009|XLK|100|6131|6931|A
20171009|XLNX|15|991|1821|A
20171009|XLP|0|5600|6000|A
20171009|XLRE|0|4000|4000|A
20171009|XLRN|0|100|100|A
20171009|XLU|0|13450|19521|A
20171009|XLV|100|3324|4324|A
20171009|XLY|0|2700|3100|A
20171009|XME|0|3140|4020|A
20171009|XNCR|80|408|484|A
20171009|XOG|0|300|400|A
20171009|XOM|0|8500|10400|A
20171009|XON|0|0|100|A
20171009|XOP|0|6641|8741|A
20171009|XOXO|0|0|100|A
20171009|XPER|0|100|300|A
20171009|XPL|201|201|1701|A
20171009|XPO|0|2224|2724|A
20171009|XRAY|0|300|300|A
20171009|XRT|0|3020|4120|A
20171009|XRX|0|1100|1100|A
20171009|XTNT|108|24640|30709|A
20171009|XXII|112775|191230|972679|A
20171009|XYL|0|0|100|A
20171009|YELP|0|200|900|A
20171009|YEXT|0|200|300|A
20171009|YNDX|0|600|1500|A
20171009|YOGA|0|0|400|A
20171009|YPF|0|100|200|A
20171009|YRCW|0|0|339|A
20171009|YRD|0|300|300|A
20171009|YUM|0|100|300|A
20171009|YUMA|0|6897|43297|A
20171009|YUMC|0|1700|3600|A
20171009|YUME|0|0|200|A
20171009|YY|0|100|305|A
20171009|Z|0|300|300|A
20171009|ZAGG|0|100|100|A
20171009|ZAYO|0|300|400|A
20171009|ZBRA|0|43|141|A
20171009|ZDGE|36|636|975|A
20171009|ZEN|0|600|600|A
20171009|ZEUS|0|0|100|A
20171009|ZG|0|0|200|A
20171009|ZGNX|0|1701|2901|A
20171009|ZION|0|600|720|A
20171009|ZIOP|0|735|935|A
20171009|ZLAB|0|0|100|A
20171009|ZN|0|200|200|A
20171009|ZNGA|0|6868|11423|A
20171009|ZOES|0|100|200|A
20171009|ZTO|0|300|700|A
20171009|ZTS|0|1200|2200|A
20171009|ZUMZ|0|400|400|A