Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171004|A|0|0|100|A
20171004|AA|0|700|2300|A
20171004|AAAP|0|0|600|A
20171004|AABA|0|700|1782|A
20171004|AAL|0|8400|11500|A
20171004|AAMC|0|405|709|A
20171004|AAOI|0|200|200|A
20171004|AAON|0|200|200|A
20171004|AAP|0|700|800|A
20171004|AAPL|100|9100|17190|A
20171004|AAU|10660|34667|61165|A
20171004|AAV|200|200|200|A
20171004|AAWW|0|100|100|A
20171004|AAXJ|0|3200|3200|A
20171004|AAXN|0|400|400|A
20171004|AB|0|0|100|A
20171004|ABB|300|2000|2400|A
20171004|ABBV|0|0|1400|A
20171004|ABC|0|1400|1600|A
20171004|ABCB|0|700|800|A
20171004|ABCO|0|516|1111|A
20171004|ABE|0|0|400|A
20171004|ABEV|800|6284|29984|A
20171004|ABG|0|0|100|A
20171004|ABMD|0|100|100|A
20171004|ABT|0|1000|2900|A
20171004|ABX|100|400|2900|A
20171004|ACAD|0|121|131|A
20171004|ACC|0|0|100|A
20171004|ACCO|0|132|132|A
20171004|ACET|0|500|600|A
20171004|ACGL|0|517|517|A
20171004|ACGLP|0|9055|9055|A
20171004|ACHN|0|1100|2019|A
20171004|ACIA|0|0|100|A
20171004|ACIW|0|900|1100|A
20171004|ACM|0|500|1400|A
20171004|ACN|0|200|1100|A
20171004|ACOR|0|1000|1100|A
20171004|ACRS|0|100|200|A
20171004|ACRX|100|456|3256|A
20171004|ACTA|0|729|1088|A
20171004|ACTG|0|369|569|A
20171004|ACU|0|322|654|A
20171004|ACWI|0|2300|4000|A
20171004|ACXM|0|200|300|A
20171004|ACY|1000|1795|4184|A
20171004|ADAP|0|100|175|A
20171004|ADBE|0|1271|2935|A
20171004|ADI|0|500|1509|A
20171004|ADM|0|200|400|A
20171004|ADMS|0|1100|1300|A
20171004|ADNT|0|100|100|A
20171004|ADP|0|1180|1869|A
20171004|ADRO|0|140|669|A
20171004|ADSK|0|100|100|A
20171004|ADSW|0|500|600|A
20171004|ADTN|0|200|200|A
20171004|AE|0|152|501|A
20171004|AEE|0|290|490|A
20171004|AEG|0|300|6500|A
20171004|AEGN|0|112|122|A
20171004|AEIS|0|100|200|A
20171004|AEL|0|100|100|A
20171004|AEM|0|800|900|A
20171004|AEMD|0|0|100|A
20171004|AEO|0|700|1100|A
20171004|AEP|0|1000|1800|A
20171004|AER|0|100|100|A
20171004|AERI|0|458|458|A
20171004|AES|0|1000|2700|A
20171004|AET|0|1900|2400|A
20171004|AEZS|0|100|100|A
20171004|AFL|0|419|519|A
20171004|AFSI|0|1831|1831|A
20171004|AG|200|6800|7400|A
20171004|AGEN|0|1271|3046|A
20171004|AGG|0|3700|3900|A
20171004|AGI|300|1000|1400|A
20171004|AGII|0|364|364|A
20171004|AGIO|0|300|300|A
20171004|AGN|0|200|300|A
20171004|AGNC|0|2300|2700|A
20171004|AGO|0|500|900|A
20171004|AGRO|0|100|100|A
20171004|AGRX|0|0|100|A
20171004|AGTC|0|0|1100|A
20171004|AGYS|0|0|131|A
20171004|AHH|0|100|600|A
20171004|AHL|0|200|300|A
20171004|AHT|0|300|400|A
20171004|AI|0|100|100|A
20171004|AIG|0|300|2100|A
20171004|AIMC|0|793|1128|A
20171004|AIMT|0|100|100|A
20171004|AINC|300|300|322|A
20171004|AINV|0|300|700|A
20171004|AIRI|331|17570|20545|A
20171004|AIV|100|1700|2100|A
20171004|AJG|0|400|970|A
20171004|AJRD|0|300|500|A
20171004|AKAM|0|136|720|A
20171004|AKAO|0|100|100|A
20171004|AKBA|0|0|10|A
20171004|AKCA|0|400|500|A
20171004|AKG|21273|35435|53050|A
20171004|AKR|0|100|100|A
20171004|AKRX|0|2665|12228|A
20171004|AKS|200|1500|3400|A
20171004|AKTX|0|0|100|A
20171004|AL|0|300|300|A
20171004|ALB|0|300|400|A
20171004|ALDR|0|6|155|A
20171004|ALDX|0|106|200|A
20171004|ALE|0|100|200|A
20171004|ALEX|0|100|100|A
20171004|ALGN|0|500|600|A
20171004|ALK|0|400|500|A
20171004|ALKS|0|100|100|A
20171004|ALL|0|100|500|A
20171004|ALLE|0|228|228|A
20171004|ALLY|0|100|100|A
20171004|ALNY|0|0|35|A
20171004|ALO|1400|3877|6882|A
20171004|ALOG|0|200|200|A
20171004|ALRM|0|200|200|A
20171004|ALSN|0|300|300|A
20171004|ALV|0|100|200|A
20171004|ALXN|0|854|940|A
20171004|AM|0|100|100|A
20171004|AMAG|0|300|600|A
20171004|AMAT|0|19100|27300|A
20171004|AMBC|0|0|100|A
20171004|AMC|0|1034|1134|A
20171004|AMCX|0|100|744|A
20171004|AMD|100|8387|26325|A
20171004|AME|0|500|600|A
20171004|AMFW|0|0|700|A
20171004|AMG|0|100|100|A
20171004|AMGN|0|1312|1866|A
20171004|AMH|0|200|2700|A
20171004|AMJ|0|2800|2923|A
20171004|AMKR|0|717|1317|A
20171004|AMLP|0|17000|17000|A
20171004|AMN|0|200|1300|A
20171004|AMP|0|100|200|A
20171004|AMPE|1380|31083|79615|A
20171004|AMRK|0|0|300|A
20171004|AMRN|0|434|734|A
20171004|AMRS|0|0|100|A
20171004|AMS|3|274|704|A
20171004|AMSWA|0|0|33|A
20171004|AMT|0|400|914|A
20171004|AMTD|0|1600|3400|A
20171004|AMWD|0|0|100|A
20171004|AMX|0|1000|1100|A
20171004|AMZA|0|100|900|A
20171004|AMZN|0|1100|1900|A
20171004|AN|0|100|100|A
20171004|ANDV|0|300|400|A
20171004|ANET|0|1400|1400|A
20171004|ANF|0|1200|1500|A
20171004|ANGI|0|0|100|A
20171004|ANH|0|100|100|A
20171004|ANSS|0|500|800|A
20171004|ANTM|0|0|200|A
20171004|ANW|0|0|246|A
20171004|AOBC|0|400|400|A
20171004|AOS|0|300|500|A
20171004|APA|0|1200|1900|A
20171004|APC|0|2900|3800|A
20171004|APD|0|100|300|A
20171004|APF|0|600|700|A
20171004|APH|0|902|1002|A
20171004|APHB|1100|3421|12831|A
20171004|APO|0|200|200|A
20171004|APPF|0|200|389|A
20171004|APPS|0|0|8000|A
20171004|APRN|0|100|100|A
20171004|APT|6|516|2112|A
20171004|APTS|0|100|100|A
20171004|APU|0|200|200|A
20171004|AR|0|1300|1400|A
20171004|ARAY|0|1400|3400|A
20171004|ARCB|0|27|27|A
20171004|ARCC|0|207|335|A
20171004|ARE|0|0|200|A
20171004|AREX|0|100|100|A
20171004|ARGT|0|100|100|A
20171004|ARI|0|700|700|A
20171004|ARII|0|100|100|A
20171004|ARLP|0|100|100|A
20171004|ARLZ|0|0|100|A
20171004|ARMK|0|200|400|A
20171004|ARNC|0|443|1243|A
20171004|ARR|0|200|400|A
20171004|ARRS|0|100|300|A
20171004|ARRY|0|1300|2100|A
20171004|ARTX|0|100|100|A
20171004|ARW|0|0|200|A
20171004|ARWR|0|1800|1800|A
20171004|ASB|0|391|591|A
20171004|ASC|0|200|200|A
20171004|ASH|0|0|2100|A
20171004|ASHR|0|500|500|A
20171004|ASIX|0|100|100|A
20171004|ASM|500|3172|14374|A
20171004|ASML|0|100|100|A
20171004|ASNA|0|1100|1100|A
20171004|AST|0|7242|9986|A
20171004|ASX|0|2600|2600|A
20171004|ATEN|0|100|200|A
20171004|ATGE|0|600|900|A
20171004|ATHN|0|0|100|A
20171004|ATHX|0|100|100|A
20171004|ATI|0|700|1000|A
20171004|ATKR|0|700|800|A
20171004|ATNM|28913|85038|276468|A
20171004|ATO|0|0|100|A
20171004|ATR|0|300|300|A
20171004|ATRC|0|100|200|A
20171004|ATRO|0|218|218|A
20171004|ATRS|0|100|2401|A
20171004|ATSG|0|200|200|A
20171004|ATTO|0|200|200|A
20171004|ATU|0|743|943|A
20171004|ATVI|0|668|4268|A
20171004|ATW|0|1200|1700|A
20171004|AU|0|400|1300|A
20171004|AUG|100|1665|6850|A
20171004|AUMN|300|7464|12061|A
20171004|AUO|0|100|200|A
20171004|AUPH|0|100|100|A
20171004|AUY|0|5394|5794|A
20171004|AVAV|0|100|100|A
20171004|AVB|0|0|200|A
20171004|AVEO|0|200|300|A
20171004|AVGO|0|800|2000|A
20171004|AVGR|100|100|400|A
20171004|AVP|0|1200|3900|A
20171004|AVT|0|100|700|A
20171004|AVX|0|100|100|A
20171004|AVXS|0|0|100|A
20171004|AVY|0|0|600|A
20171004|AWI|0|200|200|A
20171004|AWK|0|100|100|A
20171004|AWX|0|1102|1914|A
20171004|AXAS|0|100|100|A
20171004|AXDX|0|0|100|A
20171004|AXE|0|100|100|A
20171004|AXGN|0|0|100|A
20171004|AXL|0|300|1100|A
20171004|AXN|14817|14817|60553|A
20171004|AXON|0|1700|2000|A
20171004|AXP|0|4200|5600|A
20171004|AXS|0|1500|1600|A
20171004|AXTA|0|800|800|A
20171004|AXTI|0|300|600|A
20171004|AXU|3900|6600|12398|A
20171004|AYI|0|800|1000|A
20171004|AYR|0|400|900|A
20171004|AZN|0|600|600|A
20171004|AZO|0|100|100|A
20171004|AZPN|0|2|34|A
20171004|AZUL|0|100|1100|A
20171004|AZZ|0|0|300|A
20171004|BA|0|200|300|A
20171004|BAA|7097|7397|12987|A
20171004|BABA|0|9863|16253|A
20171004|BABY|0|741|1041|A
20171004|BAC|0|7087|23566|A
20171004|BAC WSB|0|0|300|A
20171004|BAH|0|1386|1986|A
20171004|BAK|0|0|400|A
20171004|BAM|0|400|400|A
20171004|BANR|0|100|100|A
20171004|BATRK|0|100|100|A
20171004|BAX|0|503|803|A
20171004|BBBY|0|1600|2171|A
20171004|BBD|0|4570|5870|A
20171004|BBG|0|100|100|A
20171004|BBL|0|300|300|A
20171004|BBRY|1600|4800|7700|A
20171004|BBT|0|1382|2082|A
20171004|BBVA|0|800|900|A
20171004|BBX|0|100|100|A
20171004|BBY|0|800|14315|A
20171004|BC|0|300|529|A
20171004|BCC|0|400|400|A
20171004|BCE|0|300|400|A
20171004|BCO|0|100|100|A
20171004|BCOR|0|139|339|A
20171004|BCOV|0|0|100|A
20171004|BCR|0|0|300|A
20171004|BCRX|0|552|2909|A
20171004|BCS|0|400|400|A
20171004|BCV|0|304|1672|A
20171004|BDL|0|4|49|A
20171004|BDN|0|0|200|A
20171004|BDR|0|15724|21262|A
20171004|BDSI|0|0|500|A
20171004|BDX|0|300|400|A
20171004|BEAT|0|100|200|A
20171004|BECN|0|300|300|A
20171004|BEDU|0|100|100|A
20171004|BEL|0|300|700|A
20171004|BEN|0|100|400|A
20171004|BEP|100|100|900|A
20171004|BERY|0|400|800|A
20171004|BETR|0|300|400|A
20171004|BF B|0|256|256|A
20171004|BFAM|0|100|200|A
20171004|BFY|0|300|691|A
20171004|BG|0|200|200|A
20171004|BGC|0|400|721|A
20171004|BGCP|0|3100|5600|A
20171004|BGFV|0|600|1243|A
20171004|BGG|0|0|100|A
20171004|BGI|800|800|1612|A
20171004|BGNE|0|300|300|A
20171004|BGS|0|1294|1394|A
20171004|BGSF|0|1601|2893|A
20171004|BHB|0|2098|4768|A
20171004|BHE|0|200|300|A
20171004|BHF|0|0|100|A
20171004|BHGE|0|900|900|A
20171004|BHP|0|1300|2200|A
20171004|BID|0|400|700|A
20171004|BIDU|0|537|1086|A
20171004|BIG|0|300|300|A
20171004|BIIB|0|500|700|A
20171004|BIOS|0|200|1800|A
20171004|BITA|0|200|200|A
20171004|BIVV|0|200|300|A
20171004|BJRI|0|1400|2300|A
20171004|BK|0|800|1000|A
20171004|BKCC|0|10|10|A
20171004|BKD|0|100|900|A
20171004|BKE|0|200|200|A
20171004|BKI|0|300|300|A
20171004|BKJ|0|33|65|A
20171004|BKLN|0|600|1900|A
20171004|BKMU|0|2|2|A
20171004|BKS|0|500|900|A
20171004|BLBD|0|0|22|A
20171004|BLCM|0|800|1000|A
20171004|BLDP|0|200|2400|A
20171004|BLDR|0|1000|2121|A
20171004|BLE|2|552|2912|A
20171004|BLJ|0|158|366|A
20171004|BLL|0|500|600|A
20171004|BLMN|0|1200|2200|A
20171004|BLX|0|100|200|A
20171004|BMO|0|100|200|A
20171004|BMRN|0|200|400|A
20171004|BMS|0|100|100|A
20171004|BMY|0|800|4401|A
20171004|BNCL|0|400|400|A
20171004|BND|0|2300|2842|A
20171004|BNDX|0|0|130|A
20171004|BNED|0|300|600|A
20171004|BNFT|0|89|989|A
20171004|BNS|0|865|2265|A
20171004|BOBE|0|100|18488|A
20171004|BOE|0|0|207|A
20171004|BOFI|0|200|200|A
20171004|BOLD|0|0|100|A
20171004|BOOT|0|100|200|A
20171004|BOX|0|300|400|A
20171004|BP|0|243|943|A
20171004|BPFH|0|0|274|A
20171004|BPL|0|700|1100|A
20171004|BPMX|893|27908|32928|A
20171004|BPOP|0|300|700|A
20171004|BPT|0|100|100|A
20171004|BPY|300|400|700|A
20171004|BR|0|0|300|A
20171004|BRC|0|193|293|A
20171004|BRCD|0|5800|8900|A
20171004|BRFS|1300|5230|6530|A
20171004|BRG|2510|13338|39294|A
20171004|BRG PRA|0|100|2400|A
20171004|BRG PRC|0|0|100|A
20171004|BRG PRD|0|720|900|A
20171004|BRK B|0|0|400|A
20171004|BRKL|0|200|203|A
20171004|BRKR|0|100|100|A
20171004|BRKS|0|100|100|A
20171004|BRN|0|148|253|A
20171004|BRX|0|100|500|A
20171004|BRZU|0|100|500|A
20171004|BSAC|0|0|100|A
20171004|BSBR|0|800|900|A
20171004|BSCI|0|0|100|A
20171004|BSCK|0|100|100|A
20171004|BSFT|0|400|1200|A
20171004|BSMX|100|500|800|A
20171004|BSV|0|1410|1935|A
20171004|BSX|0|1100|2000|A
20171004|BTG|26110|150001|252952|A
20171004|BTI|0|0|200|A
20171004|BTN|300|380|1337|A
20171004|BTU|0|100|200|A
20171004|BTX|49578|63841|70546|A
20171004|BTX WS|0|1554|24268|A
20171004|BUD|0|0|560|A
20171004|BUFF|0|3000|5800|A
20171004|BURL|0|300|300|A
20171004|BUSE|0|200|200|A
20171004|BV|0|0|300|A
20171004|BVN|0|700|1600|A
20171004|BVX|100|3068|9108|A
20171004|BW|0|200|600|A
20171004|BWA|0|1700|2100|A
20171004|BWL A|0|30|30|A
20171004|BWLD|0|195|200|A
20171004|BWXT|0|0|100|A
20171004|BX|0|800|2200|A
20171004|BXMX|0|0|954|A
20171004|BXP|0|200|200|A
20171004|BXS|0|100|100|A
20171004|BYD|0|900|1300|A
20171004|BZH|0|100|200|A
20171004|BZM|0|0|470|A
20171004|BZUN|0|100|100|A
20171004|C|0|4100|5800|A
20171004|CA|0|1696|1702|A
20171004|CAA|0|1800|2100|A
20171004|CACC|0|200|300|A
20171004|CACI|0|0|100|A
20171004|CAE|0|200|1400|A
20171004|CAFD|0|0|100|A
20171004|CAG|0|1100|3100|A
20171004|CAH|0|1200|1400|A
20171004|CAKE|0|852|1114|A
20171004|CALA|0|815|915|A
20171004|CALD|0|0|100|A
20171004|CALL|0|0|100|A
20171004|CALM|0|1500|1600|A
20171004|CAMP|0|300|500|A
20171004|CANF|0|100|700|A
20171004|CAPR|135|135|235|A
20171004|CAR|0|440|550|A
20171004|CARA|0|100|100|A
20171004|CARB|0|100|100|A
20171004|CARS|0|100|100|A
20171004|CASH|0|193|208|A
20171004|CASY|0|200|300|A
20171004|CAT|0|300|500|A
20171004|CATB|0|509|709|A
20171004|CATO|0|0|100|A
20171004|CATY|0|511|511|A
20171004|CAVM|0|310|410|A
20171004|CAW|0|0|1411|A
20171004|CB|0|700|1000|A
20171004|CBAY|0|600|900|A
20171004|CBB|0|400|800|A
20171004|CBD|600|1600|1700|A
20171004|CBG|0|300|500|A
20171004|CBI|0|600|800|A
20171004|CBL|0|1300|1400|A
20171004|CBM|0|100|200|A
20171004|CBOE|0|207|407|A
20171004|CBPO|0|100|200|A
20171004|CBPX|0|125|125|A
20171004|CBS|0|900|3200|A
20171004|CBSH|0|403|614|A
20171004|CBT|0|100|100|A
20171004|CBZ|0|200|300|A
20171004|CC|0|2100|4800|A
20171004|CCA|0|0|968|A
20171004|CCC|0|100|700|A
20171004|CCE|0|0|100|A
20171004|CCF|1|1191|1491|A
20171004|CCI|0|300|300|A
20171004|CCJ|200|1700|2000|A
20171004|CCK|0|0|200|A
20171004|CCL|0|1300|3400|A
20171004|CCOI|0|300|300|A
20171004|CCRC|0|0|200|A
20171004|CCS|0|100|700|A
20171004|CCU|0|100|200|A
20171004|CCXI|0|100|200|A
20171004|CDE|0|1300|1300|A
20171004|CDEV|0|300|300|A
20171004|CDK|0|127|212|A
20171004|CDNA|0|109|109|A
20171004|CDNS|0|2139|2338|A
20171004|CDOR|0|1400|1900|A
20171004|CDR|0|200|300|A
20171004|CDTX|0|75|75|A
20171004|CDW|0|200|300|A
20171004|CDXS|0|100|100|A
20171004|CDZI|0|0|100|A
20171004|CE|0|200|200|A
20171004|CECE|0|0|200|A
20171004|CECO|0|100|485|A
20171004|CEF|5400|36810|78409|A
20171004|CEI|38292|117160|203268|A
20171004|CELG|0|1000|1200|A
20171004|CENT|0|22|163|A
20171004|CENTA|0|242|368|A
20171004|CENX|0|1962|2183|A
20171004|CERC|0|0|100|A
20171004|CERN|0|100|200|A
20171004|CERS|0|300|600|A
20171004|CET|0|1800|2700|A
20171004|CEV|0|200|5423|A
20171004|CF|0|109|109|A
20171004|CFFN|0|900|1200|A
20171004|CFG|0|1052|1827|A
20171004|CFMS|0|600|600|A
20171004|CFR|0|200|500|A
20171004|CG|0|200|600|A
20171004|CGBD|0|100|100|A
20171004|CGEN|0|0|100|A
20171004|CGI|0|200|500|A
20171004|CGIX|0|0|300|A
20171004|CGNX|0|0|100|A
20171004|CH|1691|2390|21199|A
20171004|CHD|0|1600|2300|A
20171004|CHEF|0|395|395|A
20171004|CHFC|0|250|250|A
20171004|CHGG|0|200|300|A
20171004|CHH|0|200|200|A
20171004|CHK|0|9330|16130|A
20171004|CHKE|0|0|100|A
20171004|CHKP|0|500|600|A
20171004|CHL|0|200|200|A
20171004|CHRS|0|300|400|A
20171004|CHRW|0|414|4944|A
20171004|CHS|0|900|900|A
20171004|CHSCO|0|0|100|A
20171004|CHSCP|0|0|200|A
20171004|CHSP|0|1200|1400|A
20171004|CHTR|0|200|200|A
20171004|CHUY|0|2100|2400|A
20171004|CHY|0|100|100|A
20171004|CIB|0|200|200|A
20171004|CIEN|0|2400|3000|A
20171004|CIG|0|1700|3800|A
20171004|CIGI|200|200|240|A
20171004|CIK|0|5476|16770|A
20171004|CIM|0|400|400|A
20171004|CINF|0|700|700|A
20171004|CISN WS|0|100|15000|A
20171004|CIT|0|100|300|A
20171004|CIU|0|200|200|A
20171004|CIX|0|71|248|A
20171004|CJ|0|300|300|A
20171004|CKX|0|8|229|A
20171004|CL|0|126|526|A
20171004|CLD|0|0|200|A
20171004|CLDR|0|600|700|A
20171004|CLDT|0|100|100|A
20171004|CLDX|0|900|2321|A
20171004|CLF|0|100|600|A
20171004|CLGX|0|200|300|A
20171004|CLI|0|200|200|A
20171004|CLM|5194|10733|25497|A
20171004|CLMT|0|200|200|A
20171004|CLNE|0|300|400|A
20171004|CLNS|0|200|200|A
20171004|CLR|0|300|300|A
20171004|CLS|100|300|700|A
20171004|CLSD|0|0|100|A
20171004|CLSN|0|0|800|A
20171004|CLVS|0|49|49|A
20171004|CLX|0|0|100|A
20171004|CM|0|600|700|A
20171004|CMA|0|2100|2500|A
20171004|CMC|0|700|900|A
20171004|CMCM|0|400|600|A
20171004|CMCO|0|300|1000|A
20171004|CMCSA|0|11709|18566|A
20171004|CMD|0|500|900|A
20171004|CME|0|100|200|A
20171004|CMG|0|500|800|A
20171004|CMI|0|300|300|A
20171004|CMO|0|401|401|A
20171004|CMP|0|443|443|A
20171004|CMPR|0|100|100|A
20171004|CMRX|0|600|600|A
20171004|CMS|0|300|1300|A
20171004|CMT|0|1036|2106|A
20171004|CNC|0|100|200|A
20171004|CNCE|0|100|100|A
20171004|CNDT|0|200|1500|A
20171004|CNHI|0|100|200|A
20171004|CNI|0|500|800|A
20171004|CNK|0|200|200|A
20171004|CNO|0|0|100|A
20171004|CNOB|0|0|100|A
20171004|CNP|0|3614|4414|A
20171004|CNQ|100|500|700|A
20171004|CNSL|0|100|400|A
20171004|CNX|0|200|400|A
20171004|CO|0|268|268|A
20171004|COF|0|3100|3200|A
20171004|COG|0|1100|8300|A
20171004|COH|0|700|1100|A
20171004|COHN|0|620|620|A
20171004|COL|0|200|400|A
20171004|COLL|0|200|300|A
20171004|COMM|0|92|912|A
20171004|CONE|0|200|200|A
20171004|CONN|0|326|336|A
20171004|COO|0|100|100|A
20171004|COP|0|1330|2830|A
20171004|CORT|0|694|1004|A
20171004|COST|0|1014|1314|A
20171004|COT|0|300|500|A
20171004|COTV|0|100|100|A
20171004|COTY|0|800|1300|A
20171004|COWN|0|100|100|A
20171004|CP|0|0|100|A
20171004|CPB|0|600|800|A
20171004|CPE|0|1962|1962|A
20171004|CPG|0|0|200|A
20171004|CPHI|250|3958|7224|A
20171004|CPL|0|100|100|A
20171004|CPLP|0|0|300|A
20171004|CPN|0|1502|1702|A
20171004|CPRT|0|300|700|A
20171004|CPRX|0|100|200|A
20171004|CPS|0|273|273|A
20171004|CPSI|0|260|260|A
20171004|CPST|0|0|100|A
20171004|CPT|100|2800|3086|A
20171004|CPTA|0|100|100|A
20171004|CQH|0|5641|8309|A
20171004|CQP|1|10199|28186|A
20171004|CRBP|0|200|300|A
20171004|CRC|0|200|200|A
20171004|CREE|0|900|2120|A
20171004|CRF|156|8202|17034|A
20171004|CRH|0|100|100|A
20171004|CRHM|1822|3489|9710|A
20171004|CRI|0|600|700|A
20171004|CRK|0|0|200|A
20171004|CRM|100|1600|2500|A
20171004|CRMD|108145|130845|185658|A
20171004|CROX|0|1060|1607|A
20171004|CRR|0|385|385|A
20171004|CRTO|0|100|100|A
20171004|CRUS|0|300|800|A
20171004|CRVL|0|0|50|A
20171004|CRVP|0|0|199|A
20171004|CRZO|0|210|610|A
20171004|CS|0|200|500|A
20171004|CSCO|0|12613|17513|A
20171004|CSGP|0|30|30|A
20171004|CSGS|0|73|73|A
20171004|CSIQ|0|200|200|A
20171004|CSL|0|100|100|A
20171004|CSRA|0|300|300|A
20171004|CSTM|0|100|1400|A
20171004|CSU|0|100|100|A
20171004|CSX|0|1100|5400|A
20171004|CTAS|0|100|300|A
20171004|CTB|0|300|400|A
20171004|CTEK|0|0|505|A
20171004|CTIC|0|200|300|A
20171004|CTL|0|3000|3200|A
20171004|CTLT|0|0|200|A
20171004|CTMX|0|200|2674|A
20171004|CTO|0|2444|5219|A
20171004|CTRL|0|201|201|A
20171004|CTRN|0|0|1|A
20171004|CTRP|0|6320|7800|A
20171004|CTRV|0|0|1335|A
20171004|CTSH|0|1000|1600|A
20171004|CTXS|0|400|900|A
20171004|CUBE|0|200|600|A
20171004|CUBI|0|200|200|A
20171004|CUDA|0|400|500|A
20171004|CUO|0|0|599|A
20171004|CUTR|0|100|100|A
20171004|CUZ|0|800|1000|A
20171004|CVA|0|2470|2470|A
20171004|CVBF|0|100|100|A
20171004|CVE|0|2300|5100|A
20171004|CVEO|0|0|900|A
20171004|CVG|0|300|400|A
20171004|CVGW|0|62|62|A
20171004|CVI|0|100|100|A
20171004|CVLT|0|0|111|A
20171004|CVM|131|7037|20169|A
20171004|CVM WS|5886|23621|23771|A
20171004|CVNA|0|100|100|A
20171004|CVR|0|5|10|A
20171004|CVRS|2953|23551|33185|A
20171004|CVS|0|600|800|A
20171004|CVU|475|979|1398|A
20171004|CVX|0|1800|2800|A
20171004|CWAY|0|45|45|A
20171004|CWB|0|800|1100|A
20171004|CWST|0|300|400|A
20171004|CWT|0|100|200|A
20171004|CX|0|200|5324|A
20171004|CXP|0|100|200|A
20171004|CXW|0|0|200|A
20171004|CY|0|2374|5538|A
20171004|CYBR|0|0|100|A
20171004|CYH|0|500|1000|A
20171004|CYRX|200|200|200|A
20171004|CYS|0|400|400|A
20171004|CYTK|0|224|224|A
20171004|CZR|0|6123|6764|A
20171004|CZZ|0|700|700|A
20171004|D|0|2400|3900|A
20171004|DAL|0|3576|5324|A
20171004|DAN|0|600|600|A
20171004|DAR|0|200|500|A
20171004|DATA|0|100|300|A
20171004|DB|0|1400|1500|A
20171004|DBA|0|400|400|A
20171004|DBC|0|2160|2160|A
20171004|DBD|0|400|400|A
20171004|DBEF|0|400|700|A
20171004|DBEU|0|100|200|A
20171004|DBO|0|0|100|A
20171004|DCI|0|100|400|A
20171004|DCIX|0|0|450|A
20171004|DCM|0|300|300|A
20171004|DCP|0|0|100|A
20171004|DCPH|0|200|300|A
20171004|DCT|0|0|1500|A
20171004|DDC|0|100|400|A
20171004|DDD|0|760|1110|A
20171004|DDR|0|300|600|A
20171004|DDS|0|300|300|A
20171004|DE|0|2000|2000|A
20171004|DEA|0|100|100|A
20171004|DECK|0|100|100|A
20171004|DEI|0|500|600|A
20171004|DENN|0|500|500|A
20171004|DEPO|0|2100|4300|A
20171004|DF|0|100|500|A
20171004|DFS|0|1000|1740|A
20171004|DG|0|700|700|A
20171004|DGI|0|900|1100|A
20171004|DGLD|0|0|100|A
20171004|DGRO|0|200|200|A
20171004|DGS|0|100|100|A
20171004|DGSE|5111|10220|12121|A
20171004|DGX|0|300|500|A
20171004|DHI|0|1699|2199|A
20171004|DHR|0|0|500|A
20171004|DHT|0|0|100|A
20171004|DHX|0|200|200|A
20171004|DHY|14|15587|49505|A
20171004|DIA|100|200|200|A
20171004|DIS|0|4700|5400|A
20171004|DISCA|0|1000|1500|A
20171004|DISCK|0|400|3000|A
20171004|DISH|0|303|603|A
20171004|DIT|0|2|320|A
20171004|DJP|0|0|100|A
20171004|DK|0|200|2800|A
20171004|DKS|0|900|1100|A
20171004|DLA|0|666|1426|A
20171004|DLB|0|100|100|A
20171004|DLPH|0|0|300|A
20171004|DLR|0|400|500|A
20171004|DLTR|0|514|1118|A
20171004|DM|0|0|200|A
20171004|DMF|0|100|2534|A
20171004|DNB|0|100|100|A
20171004|DNKN|0|300|600|A
20171004|DNN|21245|23345|47050|A
20171004|DNOW|0|200|500|A
20171004|DNP|0|0|100|A
20171004|DNR|0|1200|2000|A
20171004|DO|0|1000|1400|A
20171004|DOC|0|500|1600|A
20171004|DOOR|0|100|100|A
20171004|DOV|0|300|300|A
20171004|DOX|0|100|200|A
20171004|DPS|0|0|100|A
20171004|DPW|4|1382|1772|A
20171004|DPZ|0|900|1200|A
20171004|DRE|0|300|400|A
20171004|DRH|0|300|700|A
20171004|DRI|0|0|100|A
20171004|DRIP|0|0|100|A
20171004|DRQ|0|335|535|A
20171004|DRRX|0|200|3907|A
20171004|DRYS|0|5900|6300|A
20171004|DS|0|200|200|A
20171004|DSKE|0|300|500|A
20171004|DSLV|0|0|952|A
20171004|DSM|0|100|100|A
20171004|DSS|0|100|4263|A
20171004|DST|0|500|600|A
20171004|DSW|0|400|500|A
20171004|DSX|0|100|100|A
20171004|DTE|0|300|600|A
20171004|DUK|0|300|989|A
20171004|DUST|0|700|900|A
20171004|DVA|0|200|1216|A
20171004|DVAX|0|1883|2100|A
20171004|DVMT|0|0|100|A
20171004|DVN|0|200|667|A
20171004|DVY|0|200|800|A
20171004|DWCH|0|100|400|A
20171004|DWDP|0|5116|7616|A
20171004|DWT|0|400|600|A
20171004|DX|0|100|400|A
20171004|DXC|0|100|400|A
20171004|DXCM|0|800|1300|A
20171004|DXJ|0|3100|3600|A
20171004|DXPE|0|3|3|A
20171004|DXR|0|305|310|A
20171004|DYN|0|0|100|A
20171004|DYSL|0|0|400|A
20171004|EA|0|150|360|A
20171004|EAD|1017|5771|14136|A
20171004|EARS|0|0|400|A
20171004|EAT|0|200|300|A
20171004|EBAY|0|5400|6221|A
20171004|EBAYL|0|100|100|A
20171004|EBIO|0|0|100|A
20171004|EBIX|0|151|246|A
20171004|EBR|0|100|100|A
20171004|EBR B|100|100|100|A
20171004|EBSB|0|610|610|A
20171004|EC|0|300|400|A
20171004|ECA|600|4077|8625|A
20171004|ECF|1|343|1222|A
20171004|ECH|0|0|100|A
20171004|ECHO|0|3631|3985|A
20171004|ECL|0|0|200|A
20171004|ECOL|0|43|43|A
20171004|ECPG|0|100|300|A
20171004|ECYT|1545|3745|5045|A
20171004|ED|0|500|900|A
20171004|EDD|0|0|100|A
20171004|EDIT|0|200|200|A
20171004|EDR|0|100|100|A
20171004|EDU|0|100|300|A
20171004|EDZ|0|550|750|A
20171004|EE|0|300|400|A
20171004|EEFT|0|0|20|A
20171004|EEM|0|55279|61671|A
20171004|EEMV|0|100|300|A
20171004|EEP|0|0|100|A
20171004|EEQ|0|0|100|A
20171004|EFA|0|6030|6730|A
20171004|EFAV|0|300|2600|A
20171004|EFII|0|410|410|A
20171004|EFSC|0|200|200|A
20171004|EFX|0|600|600|A
20171004|EGAN|0|100|200|A
20171004|EGBN|0|100|217|A
20171004|EGHT|0|367|417|A
20171004|EGI|1000|5775|10975|A
20171004|EGLE|0|100|100|A
20171004|EGLT|0|0|100|A
20171004|EGN|0|0|100|A
20171004|EGO|0|4000|6971|A
20171004|EGOV|0|100|100|A
20171004|EGRX|0|100|100|A
20171004|EIA|0|10980|17622|A
20171004|EIDO|0|300|300|A
20171004|EIG|0|200|200|A
20171004|EIGI|0|100|100|A
20171004|EIGR|0|0|100|A
20171004|EIM|972|5776|31446|A
20171004|EIO|0|100|237|A
20171004|EIP|0|700|2319|A
20171004|EIV|0|2198|3470|A
20171004|EIX|0|300|300|A
20171004|EL|0|400|500|A
20171004|ELF|0|100|100|A
20171004|ELGX|0|1000|1000|A
20171004|ELMD|0|1148|4371|A
20171004|ELP|0|300|800|A
20171004|ELS|0|300|600|A
20171004|ELVT|0|100|100|A
20171004|ELY|0|0|641|A
20171004|EMAN|0|493|693|A
20171004|EMB|0|300|500|A
20171004|EME|0|0|600|A
20171004|EMES|0|100|100|A
20171004|EMI|0|100|300|A
20171004|EMJ|0|607|1631|A
20171004|EMKR|0|0|200|A
20171004|EMLC|0|700|700|A
20171004|EMN|0|500|1600|A
20171004|EMR|0|900|1300|A
20171004|EMX|0|100|2024|A
20171004|ENB|0|400|500|A
20171004|ENDP|0|14285|23032|A
20171004|ENIA|0|400|400|A
20171004|ENR|0|344|344|A
20171004|ENRJ|3115|9953|24331|A
20171004|ENS|0|100|100|A
20171004|ENSG|0|100|100|A
20171004|ENSV|215|1146|3025|A
20171004|ENT|0|100|100|A
20171004|ENTA|0|21|21|A
20171004|ENTG|0|900|1010|A
20171004|ENV|0|100|300|A
20171004|ENVA|0|544|544|A
20171004|ENX|0|1611|2970|A
20171004|EOG|0|200|700|A
20171004|EPAY|0|0|300|A
20171004|EPC|0|200|200|A
20171004|EPD|0|200|800|A
20171004|EPI|0|2710|2910|A
20171004|EPM|0|6041|18477|A
20171004|EPP|0|0|100|A
20171004|EPZM|0|200|400|A
20171004|EQC|0|200|400|A
20171004|EQGP|0|100|400|A
20171004|EQIX|0|100|195|A
20171004|EQM|0|100|200|A
20171004|EQR|0|500|500|A
20171004|EQT|0|1200|1200|A
20171004|ERA|0|300|300|A
20171004|ERC|12|718|16137|A
20171004|ERH|500|723|723|A
20171004|ERI|0|4797|4797|A
20171004|ERIC|0|1949|10349|A
20171004|ERII|0|100|200|A
20171004|ERJ|400|1800|3100|A
20171004|ERN|0|576|1123|A
20171004|EROS|0|100|100|A
20171004|ERX|100|3872|5572|A
20171004|ERY|0|2500|3600|A
20171004|ES|0|1800|1900|A
20171004|ESE|0|0|100|A
20171004|ESGR|0|85|85|A
20171004|ESIO|0|0|100|A
20171004|ESL|0|0|277|A
20171004|ESNC|36|4927|16878|A
20171004|ESND|0|1613|1713|A
20171004|ESNT|100|200|200|A
20171004|ESP|101|125|23436|A
20171004|ESPR|0|700|700|A
20171004|ESRX|0|924|955|A
20171004|ESTE|0|0|200|A
20171004|ESV|0|3181|4200|A
20171004|ETE|0|100|200|A
20171004|ETFC|0|790|4945|A
20171004|ETH|0|300|400|A
20171004|ETM|0|200|200|A
20171004|ETN|0|200|400|A
20171004|ETO|0|100|100|A
20171004|ETP|0|300|2100|A
20171004|ETR|0|1300|1700|A
20171004|ETRM|0|300|300|A
20171004|ETSY|0|1840|2650|A
20171004|EUFN|0|0|100|A
20171004|EUM|0|100|100|A
20171004|EV|0|100|100|A
20171004|EVBG|0|100|100|A
20171004|EVBN|0|1386|1600|A
20171004|EVC|0|0|300|A
20171004|EVEP|0|100|100|A
20171004|EVH|0|1400|1800|A
20171004|EVHC|0|400|900|A
20171004|EVI|833|9751|17282|A
20171004|EVJ|0|1300|2932|A
20171004|EVM|0|1238|6579|A
20171004|EVO|0|0|100|A
20171004|EVP|0|100|400|A
20171004|EVRI|0|0|200|A
20171004|EVTC|0|200|900|A
20171004|EVV|129|1120|26003|A
20171004|EVY|0|118|996|A
20171004|EW|0|500|800|A
20171004|EWA|0|16100|16100|A
20171004|EWBC|0|100|400|A
20171004|EWC|0|20098|20898|A
20171004|EWG|0|1058|1058|A
20171004|EWH|0|6515|8560|A
20171004|EWI|0|1700|1900|A
20171004|EWJ|0|6143|8543|A
20171004|EWL|0|1000|1000|A
20171004|EWM|0|2600|3300|A
20171004|EWN|0|100|100|A
20171004|EWO|0|300|500|A
20171004|EWP|800|5400|21400|A
20171004|EWQ|0|2000|2000|A
20171004|EWS|0|3440|3740|A
20171004|EWT|0|5600|5800|A
20171004|EWU|0|100|500|A
20171004|EWW|0|3100|5400|A
20171004|EWY|0|6100|13900|A
20171004|EWZ|0|9300|13100|A
20171004|EXAS|0|1449|1539|A
20171004|EXC|0|1600|2200|A
20171004|EXEL|0|800|1500|A
20171004|EXK|0|100|300|A
20171004|EXLS|0|400|400|A
20171004|EXP|0|200|200|A
20171004|EXPD|0|528|578|A
20171004|EXPE|0|1439|1459|A
20171004|EXPO|0|435|456|A
20171004|EXPR|0|1400|1900|A
20171004|EXR|0|100|400|A
20171004|EXTN|0|0|100|A
20171004|EXTR|0|400|1900|A
20171004|EZPW|0|335|435|A
20171004|EZU|700|5400|5400|A
20171004|F|0|16511|22611|A
20171004|FAF|0|100|700|A
20171004|FANG|0|951|3011|A
20171004|FANH|0|100|100|A
20171004|FARO|0|100|100|A
20171004|FAS|0|7084|7784|A
20171004|FAST|0|1400|1500|A
20171004|FAX|1123|25370|119643|A
20171004|FAZ|0|100|100|A
20171004|FB|0|4220|6420|A
20171004|FBHS|0|3100|3400|A
20171004|FBM|0|100|100|A
20171004|FBP|0|100|200|A
20171004|FBR|300|12200|16300|A
20171004|FCAU|0|200|200|A
20171004|FCB|0|200|200|A
20171004|FCE A|0|200|600|A
20171004|FCEL|0|2066|5094|A
20171004|FCF|0|200|400|A
20171004|FCN|0|100|100|A
20171004|FCO|0|100|5137|A
20171004|FCPT|0|200|200|A
20171004|FCX|1400|8871|23894|A
20171004|FDC|0|900|2300|A
20171004|FDS|0|100|100|A
20171004|FDUS|0|10|10|A
20171004|FDX|0|100|100|A
20171004|FE|0|300|600|A
20171004|FELE|0|260|260|A
20171004|FEN|400|833|6109|A
20171004|FENY|0|200|200|A
20171004|FET|0|320|320|A
20171004|FEYE|0|7401|11384|A
20171004|FEZ|0|2600|2800|A
20171004|FFBC|0|196|305|A
20171004|FFG|0|100|100|A
20171004|FFIV|0|530|750|A
20171004|FFWM|0|0|100|A
20171004|FGEN|0|400|800|A
20171004|FHB|0|200|200|A
20171004|FHN|0|500|1200|A
20171004|FI|0|200|200|A
20171004|FIBK|0|300|400|A
20171004|FIG|0|1000|2300|A
20171004|FII|0|100|100|A
20171004|FINL|0|2400|2989|A
20171004|FIS|0|100|200|A
20171004|FISV|0|628|738|A
20171004|FIT|0|1400|7110|A
20171004|FITB|0|2712|6922|A
20171004|FIVE|0|289|289|A
20171004|FIVN|0|0|100|A
20171004|FIX|0|300|500|A
20171004|FIZZ|0|100|100|A
20171004|FL|0|400|1200|A
20171004|FLDM|0|100|100|A
20171004|FLEX|0|1000|4300|A
20171004|FLIR|0|200|300|A
20171004|FLO|0|900|1000|A
20171004|FLOW|0|0|100|A
20171004|FLR|100|300|800|A
20171004|FLS|0|200|200|A
20171004|FLT|0|100|300|A
20171004|FLWS|0|100|100|A
20171004|FLXN|0|100|100|A
20171004|FLY|0|0|100|A
20171004|FMBI|0|768|975|A
20171004|FMI|0|53|53|A
20171004|FMSA|0|2300|2800|A
20171004|FMX|0|0|100|A
20171004|FNB|0|400|600|A
20171004|FNF|0|200|200|A
20171004|FNFV|0|600|2080|A
20171004|FNGN|0|400|400|A
20171004|FNJN|0|0|10|A
20171004|FNSR|0|935|4912|A
20171004|FNV|100|500|900|A
20171004|FOE|0|700|1400|A
20171004|FOLD|0|4022|5891|A
20171004|FOR|0|412|412|A
20171004|FORM|0|280|480|A
20171004|FOSL|0|1459|2159|A
20171004|FOX|0|1805|5479|A
20171004|FOXA|0|7918|12629|A
20171004|FOXF|0|1005|1305|A
20171004|FPE|0|175|1875|A
20171004|FPP|8136|39704|68547|A
20171004|FPP WS|14510|16477|25339|A
20171004|FPRX|0|100|100|A
20171004|FR|0|200|300|A
20171004|FRAC|0|400|400|A
20171004|FRAN|0|2100|3600|A
20171004|FRBK|0|100|400|A
20171004|FRC|0|100|200|A
20171004|FRD|18|465|13012|A
20171004|FRED|0|3400|3800|A
20171004|FRGI|0|300|400|A
20171004|FRME|0|73|123|A
20171004|FRO|0|1200|2400|A
20171004|FRT|0|0|200|A
20171004|FSB|0|0|100|A
20171004|FSC|0|200|300|A
20171004|FSI|6450|7541|9685|A
20171004|FSIC|0|0|123|A
20171004|FSLR|0|500|700|A
20171004|FSNN|0|100|100|A
20171004|FSP|107|19247|56477|A
20171004|FSTR|0|100|110|A
20171004|FTAI|0|100|100|A
20171004|FTD|0|100|200|A
20171004|FTF|0|2831|6890|A
20171004|FTI|0|100|200|A
20171004|FTNT|0|208|288|A
20171004|FTR|0|600|900|A
20171004|FTSM|0|0|100|A
20171004|FTV|0|400|400|A
20171004|FULT|0|200|309|A
20171004|FV|0|100|100|A
20171004|FWONA|0|100|100|A
20171004|FWONK|0|500|1400|A
20171004|FXI|0|5600|7900|A
20171004|FXN|0|100|100|A
20171004|FXO|0|200|400|A
20171004|FXU|0|400|1800|A
20171004|G|0|100|400|A
20171004|GALE|0|100|100|A
20171004|GBCI|0|223|223|A
20171004|GBDC|0|100|100|A
20171004|GBNK|0|150|350|A
20171004|GBR|348|1797|2517|A
20171004|GBT|0|700|1200|A
20171004|GBX|0|1001|1001|A
20171004|GCI|0|0|400|A
20171004|GCO|0|200|300|A
20171004|GCP|0|500|1700|A
20171004|GD|0|209|209|A
20171004|GDDY|0|1300|1400|A
20171004|GDOT|0|139|239|A
20171004|GDP|0|0|900|A
20171004|GDS|0|200|200|A
20171004|GDX|0|14700|34897|A
20171004|GDXJ|0|14592|22192|A
20171004|GE|0|10600|19900|A
20171004|GEL|0|100|200|A
20171004|GERN|0|83|183|A
20171004|GES|0|400|400|A
20171004|GFA|0|0|100|A
20171004|GFF|0|100|100|A
20171004|GFI|0|648|1248|A
20171004|GG|400|900|2200|A
20171004|GGAL|0|400|500|A
20171004|GGB|3300|4800|19400|A
20171004|GGG|0|0|200|A
20171004|GGN|1822|11246|14940|A
20171004|GGN PRB|0|0|1350|A
20171004|GGP|0|1018|1566|A
20171004|GHDX|0|20|20|A
20171004|GHL|0|0|300|A
20171004|GIL|0|0|300|A
20171004|GILD|0|21608|31290|A
20171004|GIMO|0|0|100|A
20171004|GIS|0|1100|1500|A
20171004|GKOS|0|0|500|A
20171004|GLAD|0|100|100|A
20171004|GLBL|0|0|2900|A
20171004|GLD|0|500|1300|A
20171004|GLDD|0|0|928|A
20171004|GLNG|0|159|328|A
20171004|GLO|0|100|14335|A
20171004|GLOG|0|300|500|A
20171004|GLOP|0|100|100|A
20171004|GLOW|12417|15369|39422|A
20171004|GLPI|0|121|1188|A
20171004|GLQ|0|206|1271|A
20171004|GLRE|0|0|100|A
20171004|GLU|0|300|700|A
20171004|GLUU|0|1000|4643|A
20171004|GLV|0|500|2930|A
20171004|GLW|0|2143|2243|A
20171004|GM|0|1126|8739|A
20171004|GM WSB|0|0|100|A
20171004|GME|0|900|1200|A
20171004|GMED|0|200|200|A
20171004|GMO|110|2480|7390|A
20171004|GMS|0|400|400|A
20171004|GNBC|0|797|1299|A
20171004|GNC|0|300|576|A
20171004|GNCA|0|200|200|A
20171004|GNCMA|0|0|99|A
20171004|GNL|0|0|200|A
20171004|GNMK|0|400|1000|A
20171004|GNMX|0|100|100|A
20171004|GNTX|0|1235|2235|A
20171004|GNUS|0|100|100|A
20171004|GNW|0|800|800|A
20171004|GOGO|0|523|723|A
20171004|GOL|350|950|2450|A
20171004|GOLD|0|0|10|A
20171004|GOOG|0|600|1100|A
20171004|GOOGL|0|500|800|A
20171004|GOOS|100|200|200|A
20171004|GORO|14575|42300|85143|A
20171004|GOV|0|300|300|A
20171004|GOVT|0|100|200|A
20171004|GPI|0|100|100|A
20171004|GPK|0|900|1200|A
20171004|GPL|11366|15726|28934|A
20171004|GPN|0|100|300|A
20171004|GPOR|0|2484|6718|A
20171004|GPRE|0|66|66|A
20171004|GPRO|100|8300|10525|A
20171004|GPS|0|2100|3200|A
20171004|GPT|0|100|1500|A
20171004|GRA|0|600|1361|A
20171004|GRAM|0|0|100|A
20171004|GREK|0|0|100|A
20171004|GRF|0|3600|4600|A
20171004|GRFS|200|300|1100|A
20171004|GRMN|0|966|1211|A
20171004|GRPN|0|3453|8224|A
20171004|GRUB|0|100|200|A
20171004|GS|0|1800|2100|A
20171004|GSAT|11268|136427|252655|A
20171004|GSB|0|1600|13832|A
20171004|GSK|0|700|1100|A
20171004|GSM|0|2150|3150|A
20171004|GSS|5054|53425|120865|A
20171004|GST|589|34164|70622|A
20171004|GST PRA|0|200|5700|A
20171004|GST PRB|0|604|819|A
20171004|GSV|12805|20802|30881|A
20171004|GSVC|0|0|100|A
20171004|GT|0|2300|6300|A
20171004|GTE|16722|29593|37043|A
20171004|GTLS|0|300|300|A
20171004|GTN|0|1638|2738|A
20171004|GTT|0|0|400|A
20171004|GTY|0|200|200|A
20171004|GUNR|0|400|500|A
20171004|GUSH|0|700|1200|A
20171004|GV|0|26287|35110|A
20171004|GVA|0|100|100|A
20171004|GVP|1001|1701|2662|A
20171004|GWPH|0|100|100|A
20171004|GWR|0|100|100|A
20171004|GWRE|0|100|200|A
20171004|GWW|0|1200|1200|A
20171004|GXP|0|1100|3600|A
20171004|H|0|0|400|A
20171004|HA|0|1126|2351|A
20171004|HABT|0|460|460|A
20171004|HAFC|0|0|23|A
20171004|HAIN|0|400|600|A
20171004|HAL|0|2400|4600|A
20171004|HALO|0|1296|1796|A
20171004|HAS|0|0|247|A
20171004|HAWK|0|200|200|A
20171004|HBAN|0|2316|4844|A
20171004|HBB|0|0|100|A
20171004|HBHC|0|100|644|A
20171004|HBI|0|3296|4096|A
20171004|HBM|0|200|200|A
20171004|HBP|0|0|9|A
20171004|HCA|0|400|5400|A
20171004|HCAC WS|0|1700|7498|A
20171004|HCAPZ|0|0|385|A
20171004|HCCI|0|187|387|A
20171004|HCN|0|500|1000|A
20171004|HCP|0|0|700|A
20171004|HCSG|0|0|115|A
20171004|HD|0|700|1000|A
20171004|HDP|0|0|200|A
20171004|HDS|0|1630|2179|A
20171004|HDSN|0|200|300|A
20171004|HDV|0|400|500|A
20171004|HE|0|200|200|A
20171004|HEAR|0|0|100|A
20171004|HEB|1541|2393|17280|A
20171004|HEDJ|0|1118|1118|A
20171004|HEFA|0|300|300|A
20171004|HEI A|0|0|100|A
20171004|HELE|0|0|75|A
20171004|HES|0|700|900|A
20171004|HEWJ|100|200|200|A
20171004|HFC|0|600|600|A
20171004|HFWA|0|500|700|A
20171004|HGV|0|200|200|A
20171004|HIBB|0|3131|4031|A
20171004|HIG|0|300|1100|A
20171004|HIIQ|0|200|400|A
20171004|HIMX|0|3517|17105|A
20171004|HIW|0|0|100|A
20171004|HK|0|400|1500|A
20171004|HL|0|900|1100|A
20171004|HLF|0|100|700|A
20171004|HLIT|0|0|100|A
20171004|HLM PR|0|20|412|A
20171004|HLS|0|0|100|A
20171004|HLT|0|700|1200|A
20171004|HLTH|306|7676|12744|A
20171004|HLX|0|500|600|A
20171004|HMG|0|106|139|A
20171004|HMHC|0|400|600|A
20171004|HMN|0|280|280|A
20171004|HMNY|0|13|13|A
20171004|HMST|0|8|17|A
20171004|HMSY|0|100|100|A
20171004|HMY|0|245|1345|A
20171004|HNW|0|6279|8263|A
20171004|HOFT|0|0|100|A
20171004|HOG|0|500|500|A
20171004|HOLX|0|1261|3285|A
20171004|HOMB|0|300|500|A
20171004|HON|0|100|100|A
20171004|HOPE|0|819|919|A
20171004|HOS|0|100|100|A
20171004|HOV|0|300|1800|A
20171004|HP|0|300|600|A
20171004|HPE|0|4173|4973|A
20171004|HPQ|0|1300|2952|A
20171004|HPT|0|200|500|A
20171004|HQY|0|300|400|A
20171004|HRB|0|700|1200|A
20171004|HRC|0|0|300|A
20171004|HRG|0|0|300|A
20171004|HRL|0|1600|1700|A
20171004|HRS|0|200|300|A
20171004|HRTG|0|400|400|A
20171004|HRTX|0|900|1300|A
20171004|HSBC|0|300|300|A
20171004|HSC|0|600|803|A
20171004|HSII|0|100|100|A
20171004|HST|0|908|7408|A
20171004|HSTM|0|0|100|A
20171004|HSY|0|200|400|A
20171004|HT|0|100|300|A
20171004|HTA|0|300|400|A
20171004|HTBK|0|100|300|A
20171004|HTGC|0|100|200|A
20171004|HTGM|0|0|100|A
20171004|HTLD|0|300|1162|A
20171004|HTM|0|495|595|A
20171004|HTZ|0|1200|1300|A
20171004|HUBB|0|0|100|A
20171004|HUBG|0|596|897|A
20171004|HUM|0|200|200|A
20171004|HUN|0|0|400|A
20171004|HURN|0|0|316|A
20171004|HUSA|4105|142375|216591|A
20171004|HVT|0|100|200|A
20171004|HXL|0|400|600|A
20171004|HYG|0|1000|4800|A
20171004|HYS|0|68|68|A
20171004|HZN|0|0|100|A
20171004|HZNP|0|1200|11028|A
20171004|HZO|0|205|205|A
20171004|I|0|0|2509|A
20171004|IAC|0|300|400|A
20171004|IAE|0|0|1000|A
20171004|IAF|6|6503|8954|A
20171004|IAG|2900|4929|7529|A
20171004|IAGG|0|0|100|A
20171004|IART|0|22|32|A
20171004|IAU|0|19403|20003|A
20171004|IBB|0|0|100|A
20171004|IBCP|0|300|400|A
20171004|IBIO|0|4867|15147|A
20171004|IBKC|0|246|246|A
20171004|IBKR|0|219|519|A
20171004|IBM|0|4400|4500|A
20171004|IBN|0|1300|5000|A
20171004|IBOC|0|200|1705|A
20171004|IBP|0|100|100|A
20171004|IBTX|0|0|100|A
20171004|ICD|0|0|400|A
20171004|ICE|0|400|1116|A
20171004|ICF|0|0|200|A
20171004|ICHR|0|100|100|A
20171004|ICON|0|100|200|A
20171004|ICPT|0|0|400|A
20171004|ICUI|0|263|385|A
20171004|IDA|0|100|500|A
20171004|IDCC|0|34|284|A
20171004|IDN|11|1175|8524|A
20171004|IDRA|0|100|300|A
20171004|IDTI|0|2606|3220|A
20171004|IDXG|0|300|300|A
20171004|IDXX|0|300|300|A
20171004|IEC|0|746|2433|A
20171004|IEF|0|5307|5607|A
20171004|IEFA|0|13180|15380|A
20171004|IEI|0|100|100|A
20171004|IEMG|0|7038|8307|A
20171004|IEV|0|400|400|A
20171004|IEX|0|100|100|A
20171004|IF|0|1300|1400|A
20171004|IFF|0|100|100|A
20171004|IGC|16670|33787|72053|A
20171004|IGT|0|100|1000|A
20171004|IHD|0|0|900|A
20171004|IHT|0|0|100|A
20171004|IIVI|0|400|544|A
20171004|IJH|0|100|300|A
20171004|IJR|0|1400|2200|A
20171004|ILF|0|1900|2400|A
20171004|ILG|0|2400|18383|A
20171004|ILMN|0|803|1863|A
20171004|IMAX|0|3700|3700|A
20171004|IMGN|0|3813|4508|A
20171004|IMH|0|991|2655|A
20171004|IMKTA|0|0|100|A
20171004|IMMR|0|0|200|A
20171004|IMMU|0|807|2997|A
20171004|IMO|300|8725|13230|A
20171004|IMPV|0|100|200|A
20171004|IMUC|5414|100930|105842|A
20171004|INAP|0|700|900|A
20171004|INBK|0|205|535|A
20171004|INCR|0|700|2565|A
20171004|INCY|0|700|700|A
20171004|INDA|0|280|669|A
20171004|INDB|0|141|141|A
20171004|INDY|0|59|392|A
20171004|INFI|0|0|1100|A
20171004|INFN|0|1000|1100|A
20171004|INFO|0|1400|2800|A
20171004|INFU|0|100|699|A
20171004|INFY|0|1700|5936|A
20171004|ING|0|0|469|A
20171004|INGN|0|421|427|A
20171004|INN|0|166|166|A
20171004|INO|0|688|888|A
20171004|INOV|0|249|249|A
20171004|INPX|0|0|300|A
20171004|INS|7|390|484|A
20171004|INSM|0|100|300|A
20171004|INSW|0|0|100|A
20171004|INSY|0|500|600|A
20171004|INT|0|100|100|A
20171004|INTC|0|16100|23888|A
20171004|INTT|2001|3528|5722|A
20171004|INTU|0|100|800|A
20171004|INUV|0|0|736|A
20171004|INVA|0|1100|1900|A
20171004|INVH|0|100|200|A
20171004|INWK|0|239|239|A
20171004|INXN|0|0|300|A
20171004|IONS|0|200|200|A
20171004|IOR|0|100|100|A
20171004|IOSP|0|0|100|A
20171004|IOVA|0|100|300|A
20171004|IP|0|1200|1200|A
20171004|IPAS|0|200|200|A
20171004|IPB|0|600|600|A
20171004|IPG|0|1000|1802|A
20171004|IPGP|0|3|103|A
20171004|IPHS|0|100|500|A
20171004|IPI|0|100|200|A
20171004|IPXL|0|4986|7686|A
20171004|IR|0|0|100|A
20171004|IRDM|0|500|500|A
20171004|IRM|0|2100|3100|A
20171004|IRT|0|300|300|A
20171004|IRWD|0|400|400|A
20171004|ISBC|0|803|903|A
20171004|ISDR|0|0|124|A
20171004|ISL|0|451|801|A
20171004|ISR|4|4891|13221|A
20171004|ISRG|0|0|100|A
20171004|ITB|1500|5250|8350|A
20171004|ITCI|0|378|718|A
20171004|ITEK|0|600|1200|A
20171004|ITGR|0|0|200|A
20171004|ITOT|0|100|100|A
20171004|ITR|0|100|100|A
20171004|ITRI|0|153|153|A
20171004|ITT|0|0|100|A
20171004|ITUB|0|1200|5744|A
20171004|ITUS|0|100|100|A
20171004|ITW|0|100|200|A
20171004|IVC|0|210|210|A
20171004|IVV|0|100|600|A
20171004|IVZ|0|300|700|A
20171004|IWB|0|1400|1400|A
20171004|IWD|0|2850|2950|A
20171004|IWF|0|300|400|A
20171004|IWM|0|35273|41378|A
20171004|IWN|0|500|500|A
20171004|IXC|0|100|500|A
20171004|IYE|100|1300|2400|A
20171004|IYM|116|216|316|A
20171004|IYR|0|4419|5989|A
20171004|IYZ|0|0|200|A
20171004|JACK|0|0|300|A
20171004|JAG|0|0|200|A
20171004|JASN|0|0|100|A
20171004|JASNW|0|0|76|A
20171004|JASO|0|0|100|A
20171004|JAZZ|0|1059|1059|A
20171004|JBGS|0|400|500|A
20171004|JBHT|0|987|1396|A
20171004|JBL|0|400|600|A
20171004|JBLU|0|1877|3648|A
20171004|JCE|0|400|1100|A
20171004|JCI|0|1000|1313|A
20171004|JCP|0|14173|16073|A
20171004|JD|0|8066|24355|A
20171004|JDST|0|1500|1700|A
20171004|JEC|0|300|300|A
20171004|JELD|0|100|300|A
20171004|JHG|0|0|600|A
20171004|JHI|0|0|100|A
20171004|JMEI|0|0|100|A
20171004|JNCE|0|100|100|A
20171004|JNJ|0|1004|1704|A
20171004|JNK|0|1150|1150|A
20171004|JNPR|0|790|790|A
20171004|JNUG|200|14952|21152|A
20171004|JOB|880|2893|5113|A
20171004|JOE|0|100|600|A
20171004|JONE|0|4100|8094|A
20171004|JP|0|0|100|A
20171004|JPM|0|4400|21995|A
20171004|JPS|0|0|100|A
20171004|JRJR|112|115|772|A
20171004|JRVR|0|0|100|A
20171004|JTA|0|0|164|A
20171004|JUNO|0|100|100|A
20171004|JWN|0|400|1500|A
20171004|K|0|300|400|A
20171004|KALA|0|200|200|A
20171004|KALU|0|90|90|A
20171004|KAR|0|200|365|A
20171004|KBAL|0|0|123|A
20171004|KBE|0|9028|9374|A
20171004|KBH|0|633|2133|A
20171004|KBR|0|400|500|A
20171004|KDMN|0|0|100|A
20171004|KELYA|0|148|148|A
20171004|KEM|0|100|100|A
20171004|KEP|0|0|200|A
20171004|KERX|0|300|997|A
20171004|KEX|0|647|747|A
20171004|KEY|0|1100|1800|A
20171004|KEYS|0|200|300|A
20171004|KEYW|0|498|1074|A
20171004|KGC|0|300|1200|A
20171004|KHC|7|1561|2347|A
20171004|KIM|0|400|500|A
20171004|KIQ|1400|4901|4906|A
20171004|KKR|0|200|300|A
20171004|KL|100|1900|1900|A
20171004|KLAC|0|900|1400|A
20171004|KLDX|2300|76641|144834|A
20171004|KLIC|0|0|354|A
20171004|KLXI|0|186|196|A
20171004|KMB|0|500|700|A
20171004|KMI|0|1419|9126|A
20171004|KMX|0|300|700|A
20171004|KN|0|100|100|A
20171004|KND|0|1199|2499|A
20171004|KNDI|0|600|3740|A
20171004|KNL|0|200|200|A
20171004|KNX|0|900|1500|A
20171004|KO|0|8321|8721|A
20171004|KOP|0|100|300|A
20171004|KOPN|0|100|100|A
20171004|KORS|0|100|200|A
20171004|KOS|0|500|800|A
20171004|KPTI|0|0|300|A
20171004|KR|0|5300|6800|A
20171004|KRA|0|0|900|A
20171004|KRC|0|0|100|A
20171004|KRE|545|4745|8377|A
20171004|KRNT|0|706|1551|A
20171004|KRNY|0|200|300|A
20171004|KS|0|0|1000|A
20171004|KSS|0|800|1800|A
20171004|KSU|0|0|100|A
20171004|KT|0|200|1900|A
20171004|KTOS|0|2000|2100|A
20171004|KTWO|0|300|500|A
20171004|KURA|0|344|344|A
20171004|KW|0|100|200|A
20171004|L|0|200|200|A
20171004|LABD|0|2800|2800|A
20171004|LABU|0|200|200|A
20171004|LADR|0|300|400|A
20171004|LAMR|9|304|331|A
20171004|LAQ|0|500|4423|A
20171004|LAUR|0|0|200|A
20171004|LAYN|0|200|200|A
20171004|LAZ|0|300|500|A
20171004|LB|0|800|1400|A
20171004|LBAI|0|579|896|A
20171004|LBRDA|0|100|100|A
20171004|LBRDK|0|0|100|A
20171004|LBTYA|0|140|640|A
20171004|LBTYK|0|1341|2939|A
20171004|LBY|0|4665|11093|A
20171004|LC|0|1000|4500|A
20171004|LCI|0|200|600|A
20171004|LDOS|0|1100|1500|A
20171004|LE|0|400|500|A
20171004|LEA|0|200|600|A
20171004|LECO|0|200|200|A
20171004|LEG|0|100|100|A
20171004|LEN|0|500|1300|A
20171004|LEN B|0|0|100|A
20171004|LEU|100|2790|4325|A
20171004|LFC|0|0|500|A
20171004|LGF B|0|100|300|A
20171004|LGIH|0|900|901|A
20171004|LGL|0|102|3414|A
20171004|LH|0|500|1600|A
20171004|LHCG|0|100|100|A
20171004|LHO|0|400|400|A
20171004|LILAK|0|120|220|A
20171004|LIQT|0|0|2138|A
20171004|LITE|0|1200|1400|A
20171004|LIVN|0|100|100|A
20171004|LKQ|0|1948|2552|A
20171004|LKSD|0|100|200|A
20171004|LLEX|3603|27066|51139|A
20171004|LLL|0|200|300|A
20171004|LLNW|0|0|300|A
20171004|LLY|0|1300|1400|A
20171004|LM|0|300|300|A
20171004|LMT|0|0|400|A
20171004|LNC|0|300|400|A
20171004|LNCE|0|100|100|A
20171004|LNDC|0|0|300|A
20171004|LNG|1890|76404|277558|A
20171004|LNN|0|200|300|A
20171004|LNT|0|1100|2700|A
20171004|LNTH|0|100|600|A
20171004|LODE|2881|30428|60338|A
20171004|LOGM|0|100|200|A
20171004|LOPE|0|0|100|A
20171004|LOV|0|0|362|A
20171004|LOW|0|1400|2800|A
20171004|LPI|0|300|300|A
20171004|LPL|0|800|800|A
20171004|LPLA|0|500|778|A
20171004|LPNT|0|200|400|A
20171004|LPSN|0|200|200|A
20171004|LPT|0|100|300|A
20171004|LPX|0|994|1194|A
20171004|LQ|0|200|600|A
20171004|LQD|0|400|1100|A
20171004|LRCX|0|1602|1921|A
20171004|LRN|0|0|100|A
20171004|LSCC|0|500|800|A
20171004|LSTR|0|300|510|A
20171004|LSXMA|0|100|100|A
20171004|LTC|0|100|756|A
20171004|LTRPA|0|700|1350|A
20171004|LTS|0|8548|26334|A
20171004|LTS PRA|50|4474|6024|A
20171004|LTXB|0|100|100|A
20171004|LULU|0|50|514|A
20171004|LUV|0|1500|3100|A
20171004|LVLT|0|612|1312|A
20171004|LVNTA|0|100|100|A
20171004|LVS|0|1400|1600|A
20171004|LW|0|300|500|A
20171004|LXP|0|200|200|A
20171004|LXRX|0|100|200|A
20171004|LYB|0|200|200|A
20171004|LYG|0|100|400|A
20171004|LYV|0|200|600|A
20171004|LZB|0|100|300|A
20171004|M|0|4573|4773|A
20171004|MA|0|1900|3600|A
20171004|MAB|0|2136|2536|A
20171004|MAC|0|100|300|A
20171004|MAG|1325|19915|31690|A
20171004|MAIN|0|100|200|A
20171004|MAN|0|0|200|A
20171004|MANH|0|1805|1955|A
20171004|MANT|0|0|59|A
20171004|MAR|0|1092|1939|A
20171004|MARK|0|100|500|A
20171004|MAS|0|100|300|A
20171004|MASI|0|100|100|A
20171004|MAT|0|3503|4403|A
20171004|MATX|0|100|200|A
20171004|MB|0|100|100|A
20171004|MBFI|0|72|72|A
20171004|MBI|1200|1800|3100|A
20171004|MBOT|0|300|700|A
20171004|MBT|0|1080|1300|A
20171004|MBUU|0|0|100|A
20171004|MC|0|200|500|A
20171004|MCD|0|0|600|A
20171004|MCF|649|4350|11716|A
20171004|MCFT|0|0|100|A
20171004|MCHI|0|1600|2300|A
20171004|MCHP|0|1851|2151|A
20171004|MCK|0|200|300|A
20171004|MCO|0|300|300|A
20171004|MCRB|0|60|60|A
20171004|MCRN|0|300|1300|A
20171004|MCS|0|100|100|A
20171004|MD|0|1400|1400|A
20171004|MDC|0|100|1600|A
20171004|MDCA|0|0|100|A
20171004|MDCO|0|100|100|A
20171004|MDGL|0|100|100|A
20171004|MDLZ|0|2689|4402|A
20171004|MDP|0|100|200|A
20171004|MDR|0|2190|2490|A
20171004|MDRX|0|1100|3492|A
20171004|MDSO|0|100|100|A
20171004|MDT|0|6600|16637|A
20171004|MDU|0|1377|1377|A
20171004|MDXG|0|5997|6197|A
20171004|MDY|0|0|100|A
20171004|MEET|0|200|500|A
20171004|MEI|0|223|223|A
20171004|MELI|0|100|100|A
20171004|MEOH|100|653|1106|A
20171004|MET|0|1000|1300|A
20171004|METC|0|100|100|A
20171004|MFA|0|100|100|A
20171004|MFC|0|900|1294|A
20171004|MFG|0|100|100|A
20171004|MFGP|0|0|100|A
20171004|MGA|0|700|1400|A
20171004|MGI|0|800|1600|A
20171004|MGLN|0|59|59|A
20171004|MGM|0|3000|6264|A
20171004|MGNX|0|0|100|A
20171004|MGP|0|600|600|A
20171004|MHE|0|1400|2300|A
20171004|MHH|0|147|1547|A
20171004|MHK|0|0|100|A
20171004|MHLD|0|800|800|A
20171004|MHO|0|200|200|A
20171004|MIC|0|0|100|A
20171004|MICR|0|269|528|A
20171004|MIDD|0|110|310|A
20171004|MIK|0|1825|2525|A
20171004|MIME|0|892|1192|A
20171004|MINI|0|300|300|A
20171004|MITK|0|100|100|A
20171004|MITL|200|500|1400|A
20171004|MIW|0|200|200|A
20171004|MJCO|0|50|621|A
20171004|MKC|0|800|900|A
20171004|MKTX|0|200|200|A
20171004|MLCO|0|1600|5100|A
20171004|MLHR|0|0|536|A
20171004|MLNX|0|453|974|A
20171004|MLPX|0|0|100|A
20171004|MLSS|5000|5200|6400|A
20171004|MMC|0|500|800|A
20171004|MMD|0|0|100|A
20171004|MMM|0|200|200|A
20171004|MMP|0|300|300|A
20171004|MMSI|0|0|519|A
20171004|MMT|0|0|100|A
20171004|MMV|0|0|484|A
20171004|MMYT|0|100|400|A
20171004|MNI|0|100|200|A
20171004|MNK|0|200|300|A
20171004|MNKD|0|13212|17212|A
20171004|MNRO|0|103|103|A
20171004|MNST|0|511|1654|A
20171004|MNTA|0|200|3600|A
20171004|MO|0|4600|6400|A
20171004|MOBL|0|200|1149|A
20171004|MOC|0|346|591|A
20171004|MOD|0|400|400|A
20171004|MOMO|0|5400|5500|A
20171004|MON|0|100|100|A
20171004|MOS|0|200|882|A
20171004|MPA|0|0|200|A
20171004|MPC|0|500|1600|A
20171004|MPLX|0|100|100|A
20171004|MPW|0|400|400|A
20171004|MPWR|0|100|100|A
20171004|MRC|0|300|500|A
20171004|MRCY|0|40|124|A
20171004|MRK|0|4800|6600|A
20171004|MRNS|0|400|1100|A
20171004|MRO|0|7719|8519|A
20171004|MRTN|0|400|500|A
20171004|MRTX|0|600|700|A
20171004|MRVL|0|3600|5200|A
20171004|MS|0|2500|4700|A
20171004|MSA|0|100|100|A
20171004|MSB|0|100|100|A
20171004|MSCC|0|0|100|A
20171004|MSF|0|0|100|A
20171004|MSFT|100|19869|25269|A
20171004|MSG|0|100|100|A
20171004|MSGN|0|0|295|A
20171004|MSI|0|100|200|A
20171004|MSM|0|100|400|A
20171004|MSN|214|383|650|A
20171004|MT|0|600|600|A
20171004|MTB|0|200|400|A
20171004|MTBC|0|325|325|A
20171004|MTCH|0|100|284|A
20171004|MTD|0|100|100|A
20171004|MTDR|0|200|500|A
20171004|MTG|0|0|300|A
20171004|MTGE|0|214|414|A
20171004|MTH|0|300|400|A
20171004|MTNB|0|8918|12846|A
20171004|MTOR|0|100|500|A
20171004|MTRX|0|500|600|A
20171004|MTSI|0|0|100|A
20171004|MTU|0|100|100|A
20171004|MTW|0|340|340|A
20171004|MTX|0|0|100|A
20171004|MTZ|0|500|600|A
20171004|MU|0|7200|44961|A
20171004|MULE|400|400|400|A
20171004|MUR|0|515|515|A
20171004|MUX|0|0|200|A
20171004|MVF|0|208|22425|A
20171004|MWA|0|679|879|A
20171004|MX|0|0|100|A
20171004|MXC|0|6|11|A
20171004|MXIM|0|600|1300|A
20171004|MXL|0|100|100|A
20171004|MXWL|0|600|1100|A
20171004|MYGN|0|51|251|A
20171004|MYL|0|31651|46053|A
20171004|MYO|0|1300|2100|A
20171004|MYOK|0|100|100|A
20171004|MZA|0|0|100|A
20171004|MZOR|0|200|200|A
20171004|NAK|53629|83393|158991|A
20171004|NANO|0|0|100|A
20171004|NAT|0|100|100|A
20171004|NATI|0|303|409|A
20171004|NAVB|0|8327|13173|A
20171004|NAVG|0|100|100|A
20171004|NAVI|0|1638|3271|A
20171004|NBH|0|544|3594|A
20171004|NBIX|0|100|200|A
20171004|NBL|0|3500|4000|A
20171004|NBO|800|1332|3588|A
20171004|NBR|0|2420|3020|A
20171004|NBRV|0|100|300|A
20171004|NBW|0|600|1319|A
20171004|NBY|0|497|1497|A
20171004|NCLH|0|500|600|A
20171004|NCMI|0|1314|1614|A
20171004|NCR|0|1400|1600|A
20171004|NCS|0|100|100|A
20171004|NCSM|0|200|200|A
20171004|NDAQ|0|200|300|A
20171004|NDLS|0|100|100|A
20171004|NDSN|0|0|100|A
20171004|NE|0|8480|15480|A
20171004|NEAR|0|100|100|A
20171004|NEE|0|200|300|A
20171004|NEM|0|1900|4400|A
20171004|NEN|1165|1165|1165|A
20171004|NEO|0|9|109|A
20171004|NEOS|0|100|100|A
20171004|NERV|0|200|500|A
20171004|NETS|0|100|100|A
20171004|NEWM|0|0|100|A
20171004|NEWS|0|0|1|A
20171004|NFLX|0|2000|3600|A
20171004|NFX|0|2800|3700|A
20171004|NG|930|167017|315941|A
20171004|NGD|0|80255|147959|A
20171004|NGHC|0|60|100|A
20171004|NGL|0|100|100|A
20171004|NH|0|200|200|A
20171004|NHC|0|1611|4419|A
20171004|NHS|0|500|8341|A
20171004|NI|0|700|1200|A
20171004|NIE|0|0|500|A
20171004|NJR|0|359|659|A
20171004|NKE|0|3104|39156|A
20171004|NKTR|0|400|400|A
20171004|NLNK|0|2816|4437|A
20171004|NLS|0|100|200|A
20171004|NLSN|0|1500|2300|A
20171004|NLY|0|1500|4800|A
20171004|NMFC|0|0|200|A
20171004|NMIH|0|853|853|A
20171004|NML|0|1000|10996|A
20171004|NNBR|0|100|100|A
20171004|NNN|0|300|500|A
20171004|NNVC|170|2570|4595|A
20171004|NOAH|0|100|100|A
20171004|NOC|0|0|300|A
20171004|NOG|973|13853|41722|A
20171004|NOK|1100|1200|1400|A
20171004|NOMD|0|0|100|A
20171004|NOV|0|600|600|A
20171004|NOVT|0|308|408|A
20171004|NQ|0|200|200|A
20171004|NR|0|300|717|A
20171004|NRE|0|0|200|A
20171004|NRG|0|800|2200|A
20171004|NRO|5|5|2749|A
20171004|NRP|0|100|100|A
20171004|NRZ|0|900|1100|A
20171004|NSA|0|200|200|A
20171004|NSC|0|0|1200|A
20171004|NSL|0|200|200|A
20171004|NSPR|3923|24718|32842|A
20171004|NSU|4424|25076|35576|A
20171004|NTAP|0|2526|4826|A
20171004|NTB|0|100|100|A
20171004|NTCT|0|497|1326|A
20171004|NTES|0|651|1410|A
20171004|NTGR|0|0|100|A
20171004|NTIP|0|286|6646|A
20171004|NTLA|0|200|200|A
20171004|NTN|0|0|600|A
20171004|NTNX|0|400|1204|A
20171004|NTRA|0|100|100|A
20171004|NTRI|0|732|1032|A
20171004|NTRS|0|419|569|A
20171004|NTRSP|0|0|100|A
20171004|NUAN|0|0|1000|A
20171004|NUE|0|200|200|A
20171004|NUGT|0|300|300|A
20171004|NVAX|0|0|3900|A
20171004|NVCR|0|100|100|A
20171004|NVDA|0|1958|3881|A
20171004|NVGS|0|200|200|A
20171004|NVIV|0|0|100|A
20171004|NVO|0|100|200|A
20171004|NVS|0|400|1700|A
20171004|NVTA|0|300|800|A
20171004|NWBI|0|334|434|A
20171004|NWL|0|2100|3900|A
20171004|NWPX|0|2|2|A
20171004|NWS|0|0|300|A
20171004|NWSA|0|800|3400|A
20171004|NX|0|200|200|A
20171004|NXE|5000|5000|9800|A
20171004|NXP|0|192|192|A
20171004|NXPI|0|100|100|A
20171004|NXST|0|588|1088|A
20171004|NXTM|0|300|600|A
20171004|NYCB|0|2100|2700|A
20171004|NYH|0|200|436|A
20171004|NYLD|0|142|142|A
20171004|NYMT|0|200|200|A
20171004|NYRT|0|100|100|A
20171004|NYT|0|100|200|A
20171004|O|0|800|1300|A
20171004|OA|0|100|300|A
20171004|OAS|0|1100|1900|A
20171004|OC|0|0|300|A
20171004|OCFC|0|100|100|A
20171004|OCLR|0|1300|1900|A
20171004|OCRX|200|200|500|A
20171004|OCX|2890|13186|21323|A
20171004|ODFL|0|100|200|A
20171004|ODP|4800|8300|27600|A
20171004|OEC|0|200|300|A
20171004|OEF|0|300|300|A
20171004|OFG|0|1100|1400|A
20171004|OFIX|0|256|555|A
20171004|OGE|0|100|200|A
20171004|OGEN|4392|22133|26237|A
20171004|OHGI|0|100|200|A
20171004|OHI|0|300|600|A
20171004|OHRP|0|100|200|A
20171004|OI|0|300|700|A
20171004|OIH|0|12100|14200|A
20171004|OII|0|300|400|A
20171004|OIL|0|3200|3200|A
20171004|OIS|0|800|800|A
20171004|OKE|0|700|1800|A
20171004|OKTA|0|100|100|A
20171004|OLED|0|493|596|A
20171004|OLLI|0|224|224|A
20171004|OLN|0|300|400|A
20171004|OMAM|0|900|2347|A
20171004|OMC|0|500|500|A
20171004|OMCL|0|502|573|A
20171004|OME|0|200|200|A
20171004|OMF|0|100|100|A
20171004|OMI|0|300|500|A
20171004|OMN|0|900|1400|A
20171004|OMNT|0|100|100|A
20171004|ON|0|3250|6457|A
20171004|ONB|0|700|800|A
20171004|ONCE|0|100|131|A
20171004|ONP|0|0|2955|A
20171004|ONVO|0|700|1000|A
20171004|OOMA|0|100|100|A
20171004|OPB|0|0|100|A
20171004|OPHT|0|200|300|A
20171004|OPK|0|10047|10047|A
20171004|ORA|0|200|300|A
20171004|ORAN|0|100|100|A
20171004|ORBC|0|800|2300|A
20171004|ORCL|0|2000|13140|A
20171004|ORI|0|0|100|A
20171004|ORIG|0|0|100|A
20171004|ORIT|0|300|400|A
20171004|ORLY|0|253|540|A
20171004|ORM|0|119|2078|A
20171004|OSBC|0|200|200|A
20171004|OSG|0|800|1300|A
20171004|OSTK|0|300|600|A
20171004|OSUR|0|0|100|A
20171004|OTEX|200|300|1741|A
20171004|OTIC|0|0|900|A
20171004|OUT|0|283|383|A
20171004|OXFD|0|300|400|A
20171004|OXY|0|1700|2300|A
20171004|OZM|0|200|500|A
20171004|OZRK|0|379|579|A
20171004|P|0|600|1300|A
20171004|PAA|0|1300|1700|A
20171004|PAAS|100|2900|7100|A
20171004|PACB|0|900|1500|A
20171004|PACW|0|200|600|A
20171004|PAGP|0|200|600|A
20171004|PAH|0|800|1300|A
20171004|PAHC|0|153|153|A
20171004|PANW|0|400|500|A
20171004|PARR|0|16390|122352|A
20171004|PAY|0|1100|3600|A
20171004|PAYX|0|1556|2715|A
20171004|PBA|0|400|600|A
20171004|PBCT|0|1900|2400|A
20171004|PBF|0|300|1600|A
20171004|PBH|0|500|600|A
20171004|PBI|0|0|600|A
20171004|PBPB|0|400|1800|A
20171004|PBR|100|2715|7515|A
20171004|PBR A|587|907|907|A
20171004|PCAR|0|2793|3295|A
20171004|PCG|0|200|700|A
20171004|PCG PRA|0|0|192|A
20171004|PCG PRE|0|0|52|A
20171004|PCG PRI|0|0|100|A
20171004|PCH|0|225|225|A
20171004|PCLN|0|500|500|A
20171004|PCMI|0|0|235|A
20171004|PCRX|0|936|1836|A
20171004|PCTY|0|204|204|A
20171004|PCY|0|562|564|A
20171004|PDCE|0|0|400|A
20171004|PDCO|0|204|789|A
20171004|PDLB|0|100|100|A
20171004|PDLI|0|3244|7144|A
20171004|PDM|0|100|200|A
20171004|PDS|0|500|1400|A
20171004|PE|0|1500|1900|A
20171004|PEB|0|400|500|A
20171004|PED|16951|40439|91718|A
20171004|PEG|0|100|726|A
20171004|PEGA|0|200|200|A
20171004|PEGI|0|200|200|A
20171004|PEI|0|200|1200|A
20171004|PEI PRD|0|100|200|A
20171004|PEIX|0|0|100|A
20171004|PENN|0|0|200|A
20171004|PEP|0|2100|2200|A
20171004|PERY|0|0|145|A
20171004|PETQ|0|100|100|A
20171004|PETS|0|100|110|A
20171004|PETX|0|24|107|A
20171004|PETZ|0|200|200|A
20171004|PF|0|100|300|A
20171004|PFE|0|2600|6900|A
20171004|PFF|0|2300|3100|A
20171004|PFG|0|400|900|A
20171004|PFIE|0|0|100|A
20171004|PFNX|0|1200|2954|A
20171004|PFPT|0|100|100|A
20171004|PFS|0|100|100|A
20171004|PFSI|0|200|300|A
20171004|PG|0|2620|9620|A
20171004|PGEM|0|100|100|A
20171004|PGF|0|100|100|A
20171004|PGH|0|500|500|A
20171004|PGNX|0|700|1600|A
20171004|PGR|0|700|1100|A
20171004|PGRE|0|300|300|A
20171004|PGTI|0|400|700|A
20171004|PGX|0|100|100|A
20171004|PH|0|380|380|A
20171004|PHB|0|500|500|A
20171004|PHG|0|0|100|A
20171004|PHH|0|0|300|A
20171004|PHM|0|400|700|A
20171004|PHYS|0|700|750|A
20171004|PICO|0|200|200|A
20171004|PII|0|200|300|A
20171004|PINC|0|825|855|A
20171004|PIR|0|4200|6200|A
20171004|PIRS|0|400|400|A
20171004|PK|0|610|610|A
20171004|PKG|0|300|300|A
20171004|PKI|0|100|100|A
20171004|PLAB|0|266|1361|A
20171004|PLAY|0|400|1000|A
20171004|PLCE|0|199|209|A
20171004|PLD|0|1000|1600|A
20171004|PLG|3989|9629|23570|A
20171004|PLM|10070|15754|19164|A
20171004|PLNT|0|300|300|A
20171004|PLSE|0|100|100|A
20171004|PLUG|0|2084|2484|A
20171004|PLUS|0|33|46|A
20171004|PLX|17800|112287|167370|A
20171004|PLYM|0|1038|3730|A
20171004|PM|0|2900|4300|A
20171004|PMC|0|500|500|A
20171004|PME|0|100|100|A
20171004|PMT|0|100|200|A
20171004|PMTS|0|0|200|A
20171004|PNC|0|400|800|A
20171004|PNFP|0|100|485|A
20171004|PNK|0|100|200|A
20171004|PNM|0|1100|1700|A
20171004|PNNT|0|300|300|A
20171004|PNR|0|100|200|A
20171004|PNTR|0|0|100|A
20171004|PNW|0|100|300|A
20171004|PODD|0|0|100|A
20171004|POOL|0|221|324|A
20171004|POR|0|100|100|A
20171004|POST|0|155|555|A
20171004|POT|500|900|2200|A
20171004|POWI|0|100|100|A
20171004|PPBI|0|100|100|A
20171004|PPC|0|1330|2370|A
20171004|PPG|0|700|800|A
20171004|PPL|0|1200|2500|A
20171004|PQG|0|0|200|A
20171004|PRAA|0|1300|1800|A
20171004|PRAH|0|0|700|A
20171004|PRGO|0|200|200|A
20171004|PRGS|0|200|200|A
20171004|PRI|0|0|100|A
20171004|PRIM|0|200|600|A
20171004|PRK|30|627|1813|A
20171004|PRTK|0|0|200|A
20171004|PRTY|0|200|300|A
20171004|PRU|0|200|1100|A
20171004|PSB|0|100|100|A
20171004|PSEC|0|200|300|A
20171004|PSLV|0|401|501|A
20171004|PSMT|0|100|100|A
20171004|PSO|0|0|100|A
20171004|PSP|0|0|400|A
20171004|PSQ|0|1300|1400|A
20171004|PSTG|0|100|300|A
20171004|PSX|0|900|1200|A
20171004|PSXP|0|100|100|A
20171004|PTCT|0|200|600|A
20171004|PTEN|0|6313|9270|A
20171004|PTN|25809|95883|569139|A
20171004|PUMP|0|100|200|A
20171004|PVG|0|700|700|A
20171004|PW|0|741|2781|A
20171004|PWR|0|200|300|A
20171004|PX|0|100|300|A
20171004|PXD|0|200|300|A
20171004|PYPL|100|7200|21600|A
20171004|PZG|2020|4228|7601|A
20171004|Q|0|0|200|A
20171004|QCOM|10|7552|10219|A
20171004|QCP|0|100|100|A
20171004|QDEL|0|200|200|A
20171004|QEP|0|4300|5500|A
20171004|QGEN|0|0|900|A
20171004|QHC|0|0|100|A
20171004|QID|0|301|301|A
20171004|QIWI|0|100|100|A
20171004|QLD|0|4900|7200|A
20171004|QLYS|0|251|251|A
20171004|QNST|0|0|13|A
20171004|QQQ|0|82467|97929|A
20171004|QRVO|0|100|210|A
20171004|QSII|0|222|222|A
20171004|QSR|0|100|1100|A
20171004|QTNA|0|200|200|A
20171004|QTWO|0|100|100|A
20171004|QUOT|0|1348|1648|A
20171004|QVCA|0|5000|6400|A
20171004|RACE|0|0|225|A
20171004|RAD|0|1700|1800|A
20171004|RAS|0|0|200|A
20171004|RBA|0|300|400|A
20171004|RBC|0|100|100|A
20171004|RBPAA|0|0|606|A
20171004|RBS|0|200|200|A
20171004|RCG|0|1300|3050|A
20171004|RCI|0|0|100|A
20171004|RCII|0|100|400|A
20171004|RDC|0|700|1100|A
20171004|RDN|0|300|400|A
20171004|RDNT|0|500|800|A
20171004|RDUS|0|297|297|A
20171004|RDY|0|100|400|A
20171004|RECN|0|100|100|A
20171004|REED|0|0|10923|A
20171004|REGN|0|110|161|A
20171004|REI|500|43355|70818|A
20171004|RES|0|100|400|A
20171004|RESI|0|100|100|A
20171004|REXR|0|200|300|A
20171004|RF|0|4420|6768|A
20171004|RGC|0|788|788|A
20171004|RGEN|0|0|100|A
20171004|RGLD|0|305|506|A
20171004|RGLS|0|0|600|A
20171004|RGNX|0|100|100|A
20171004|RGSE|0|100|500|A
20171004|RH|0|100|100|A
20171004|RHE|0|0|801|A
20171004|RHE PRA|200|500|1000|A
20171004|RHI|0|400|600|A
20171004|RHT|0|0|300|A
20171004|RIC|0|200|1247|A
20171004|RICE|0|600|800|A
20171004|RIF|1352|2852|12411|A
20171004|RIG|100|4400|6600|A
20171004|RIGL|100|700|1200|A
20171004|RILY|0|154|310|A
20171004|RIO|0|3400|5600|A
20171004|RL|0|300|400|A
20171004|RLGT|0|8394|31499|A
20171004|RLGT PRA|0|475|2399|A
20171004|RLGY|0|400|800|A
20171004|RLJ|0|200|400|A
20171004|RLOG|0|300|900|A
20171004|RMAX|0|181|281|A
20171004|RMBS|0|710|2376|A
20171004|RMD|0|400|400|A
20171004|RMTI|0|83|83|A
20171004|RNG|0|1900|2800|A
20171004|RNN|2673|4232|4714|A
20171004|RNR|0|0|300|A
20171004|RNST|0|64|64|A
20171004|ROCK|0|801|1084|A
20171004|ROIC|0|1600|2600|A
20171004|ROK|0|100|200|A
20171004|ROKU|100|1200|1300|A
20171004|ROL|0|440|440|A
20171004|ROP|0|100|200|A
20171004|ROST|0|2414|3479|A
20171004|ROX|558|20809|33970|A
20171004|RP|0|572|572|A
20171004|RPAI|0|300|600|A
20171004|RPD|0|206|206|A
20171004|RPM|0|1100|1200|A
20171004|RPT|0|691|1641|A
20171004|RPXC|0|200|200|A
20171004|RRC|0|3000|3000|A
20171004|RRD|0|1700|1700|A
20171004|RRGB|0|100|100|A
20171004|RRR|0|400|400|A
20171004|RSG|0|2600|16889|A
20171004|RSP|0|0|300|A
20171004|RSPP|0|500|700|A
20171004|RSX|0|15700|17500|A
20171004|RT|0|432|1002|A
20171004|RTEC|0|0|300|A
20171004|RTIX|0|100|500|A
20171004|RTN|100|300|500|A
20171004|RTNB|0|400|400|A
20171004|RUBI|0|0|500|A
20171004|RUN|0|600|900|A
20171004|RUSHA|0|100|100|A
20171004|RUTH|0|300|500|A
20171004|RVNC|0|200|200|A
20171004|RVP|232|6567|10097|A
20171004|RWC|0|400|1375|A
20171004|RWM|0|400|400|A
20171004|RWO|0|200|200|A
20171004|RWT|0|0|200|A
20171004|RWX|0|130|157|A
20171004|RXDX|0|482|682|A
20171004|RXII|0|0|100|A
20171004|RXN|0|0|400|A
20171004|RY|0|400|13201|A
20171004|RYAAY|0|0|300|A
20171004|RYB|0|0|300|A
20171004|RYI|0|400|600|A
20171004|RYN|0|500|600|A
20171004|S|0|9052|9152|A
20171004|SABR|0|724|924|A
20171004|SACH|0|0|100|A
20171004|SAEX|0|0|100|A
20171004|SAFM|0|206|206|A
20171004|SAH|0|139|139|A
20171004|SAIA|0|0|159|A
20171004|SALT|0|0|888|A
20171004|SAN|0|9900|16400|A
20171004|SAND|10544|31997|69727|A
20171004|SANM|0|455|555|A
20171004|SATS|0|100|100|A
20171004|SAVE|0|939|1936|A
20171004|SB|0|549|1249|A
20171004|SBAC|0|1100|1100|A
20171004|SBGI|0|1351|1634|A
20171004|SBGL|0|400|600|A
20171004|SBH|0|900|2400|A
20171004|SBI|0|100|1100|A
20171004|SBLK|0|100|100|A
20171004|SBNY|0|500|500|A
20171004|SBRA|0|300|1500|A
20171004|SBS|200|1400|2200|A
20171004|SBUX|0|3190|9894|A
20171004|SC|0|600|900|A
20171004|SCCO|0|400|500|A
20171004|SCE PRB|0|0|100|A
20171004|SCE PRC|0|0|47|A
20171004|SCE PRD|0|0|1|A
20171004|SCE PRE|1366|2000|2000|A
20171004|SCG|0|300|500|A
20171004|SCHD|0|0|100|A
20171004|SCHE|0|103|103|A
20171004|SCHF|0|2|102|A
20171004|SCHL|0|100|100|A
20171004|SCHN|0|1300|1600|A
20171004|SCHW|0|1231|2331|A
20171004|SCI|0|200|500|A
20171004|SCMP|0|1900|2100|A
20171004|SCS|0|400|400|A
20171004|SCSS|0|200|200|A
20171004|SCVL|0|0|100|A
20171004|SCWX|0|400|400|A
20171004|SCZ|0|500|600|A
20171004|SDOW|0|200|300|A
20171004|SDPI|3011|3011|4364|A
20171004|SDRL|0|800|800|A
20171004|SDS|0|1800|2000|A
20171004|SEAS|0|1800|2100|A
20171004|SEB|1|36|120|A
20171004|SEDG|0|409|600|A
20171004|SEE|0|800|3200|A
20171004|SEIC|0|300|500|A
20171004|SEM|0|196|416|A
20171004|SEMG|0|200|200|A
20171004|SENS|50|24049|47476|A
20171004|SEP|0|0|100|A
20171004|SERV|0|900|1300|A
20171004|SFL|0|700|800|A
20171004|SFM|0|2211|3450|A
20171004|SFR|0|0|500|A
20171004|SFUN|0|1400|1500|A
20171004|SGA|4|291|1888|A
20171004|SGB|0|0|26|A
20171004|SGEN|0|670|770|A
20171004|SGH|0|100|100|A
20171004|SGMO|0|600|900|A
20171004|SGMS|0|280|580|A
20171004|SGRY|0|308|308|A
20171004|SGYP|0|2080|8917|A
20171004|SH|0|4000|4000|A
20171004|SHAK|0|0|300|A
20171004|SHEN|0|907|2605|A
20171004|SHLD|0|200|400|A
20171004|SHLM|0|31|1201|A
20171004|SHLO|0|100|100|A
20171004|SHLX|0|100|200|A
20171004|SHO|0|0|100|A
20171004|SHOO|0|0|1600|A
20171004|SHOP|1800|4000|9845|A
20171004|SHPG|0|114|214|A
20171004|SHW|0|0|100|A
20171004|SHY|0|700|900|A
20171004|SID|3100|22000|22600|A
20171004|SIEN|0|100|200|A
20171004|SIF|0|0|42|A
20171004|SIG|0|100|200|A
20171004|SIGM|0|100|100|A
20171004|SIM|0|100|400|A
20171004|SIMO|0|100|2500|A
20171004|SINA|0|300|300|A
20171004|SIRI|0|47750|58722|A
20171004|SITE|0|100|100|A
20171004|SIVB|0|261|266|A
20171004|SIX|0|2100|2100|A
20171004|SJNK|0|100|400|A
20171004|SJR|0|500|500|A
20171004|SKIS|0|0|100|A
20171004|SKT|0|506|506|A
20171004|SKX|0|1400|2100|A
20171004|SKY|0|1180|2664|A
20171004|SKYW|0|110|236|A
20171004|SLAB|0|0|300|A
20171004|SLB|0|500|900|A
20171004|SLCA|0|1300|1600|A
20171004|SLD|0|100|100|A
20171004|SLG|0|500|500|A
20171004|SLGN|0|400|500|A
20171004|SLM|0|2359|3059|A
20171004|SLRC|0|0|100|A
20171004|SLV|0|1700|2000|A
20171004|SM|0|900|2150|A
20171004|SMFG|0|500|500|A
20171004|SMH|0|9800|11300|A
20171004|SMHI|0|100|100|A
20171004|SMLP|0|100|100|A
20171004|SMPL|0|400|500|A
20171004|SMRT|0|500|600|A
20171004|SMTC|0|300|641|A
20171004|SMTS|0|1400|26453|A
20171004|SN|0|500|600|A
20171004|SNA|0|100|200|A
20171004|SNAK|0|0|100|A
20171004|SNAP|0|4400|5800|A
20171004|SNC|0|300|300|A
20171004|SNCR|0|200|400|A
20171004|SND|0|100|500|A
20171004|SNE|0|200|200|A
20171004|SNH|0|1200|2500|A
20171004|SNI|0|900|1000|A
20171004|SNMP|0|200|700|A
20171004|SNN|0|400|500|A
20171004|SNPS|0|100|300|A
20171004|SNR|0|100|200|A
20171004|SNV|0|300|300|A
20171004|SNY|0|0|100|A
20171004|SO|0|1500|5300|A
20171004|SODA|0|100|101|A
20171004|SOHU|0|300|300|A
20171004|SON|0|100|100|A
20171004|SONA|0|0|14|A
20171004|SONC|0|200|220|A
20171004|SONS|0|100|100|A
20171004|SORL|0|100|100|A
20171004|SOXS|0|100|100|A
20171004|SOXX|0|0|100|A
20171004|SP|0|200|300|A
20171004|SPG|0|200|400|A
20171004|SPGI|0|0|100|A
20171004|SPH|0|200|200|A
20171004|SPHD|0|0|100|A
20171004|SPHQ|0|600|600|A
20171004|SPLK|0|0|333|A
20171004|SPLV|0|100|100|A
20171004|SPN|0|300|600|A
20171004|SPOK|0|243|243|A
20171004|SPPI|0|2900|3938|A
20171004|SPR|0|0|300|A
20171004|SPTN|0|0|1|A
20171004|SPWH|0|1768|2068|A
20171004|SPWR|0|308|498|A
20171004|SPXC|0|100|300|A
20171004|SPXL|0|300|300|A
20171004|SPXS|0|1100|1300|A
20171004|SPXU|0|100|100|A
20171004|SPY|0|40064|77129|A
20171004|SQ|0|500|500|A
20171004|SQBG|0|200|200|A
20171004|SQNS|0|5000|5700|A
20171004|SQQQ|0|3400|3600|A
20171004|SRC|0|3524|6424|A
20171004|SRCI|123|135518|285427|A
20171004|SRCL|0|200|200|A
20171004|SRE|0|200|200|A
20171004|SREV|0|0|100|A
20171004|SRI|0|200|200|A
20171004|SRPT|0|0|166|A
20171004|SRRA|0|200|500|A
20171004|SSD|0|100|400|A
20171004|SSL|0|0|100|A
20171004|SSN|168|1844|2259|A
20171004|SSNC|0|300|400|A
20171004|SSNI|0|106|106|A
20171004|SSO|0|500|700|A
20171004|SSP|0|200|200|A
20171004|SSRM|100|2201|5301|A
20171004|SSW|0|100|300|A
20171004|SSY|0|0|190|A
20171004|ST|0|600|600|A
20171004|STAG|0|0|200|A
20171004|STAR|0|300|300|A
20171004|STAY|0|500|1300|A
20171004|STB|0|100|100|A
20171004|STBZ|0|100|100|A
20171004|STI|0|700|900|A
20171004|STL|0|2614|6133|A
20171004|STLD|0|700|1400|A
20171004|STM|0|300|300|A
20171004|STML|0|0|92|A
20171004|STMP|0|260|267|A
20171004|STNG|0|14570|22270|A
20171004|STO|0|200|200|A
20171004|STOR|0|600|700|A
20171004|STRL|0|11|111|A
20171004|STRP|0|1396|9953|A
20171004|STT|0|300|300|A
20171004|STWD|0|100|100|A
20171004|STX|0|7908|8064|A
20171004|STZ|0|400|900|A
20171004|SU|0|800|800|A
20171004|SUM|0|200|300|A
20171004|SUN|0|0|300|A
20171004|SUP|0|0|200|A
20171004|SUPN|0|200|400|A
20171004|SVM|5200|10499|26566|A
20171004|SVT|0|0|307|A
20171004|SVU|0|300|500|A
20171004|SVXY|0|1200|3725|A
20171004|SWK|0|100|200|A
20171004|SWKS|0|100|100|A
20171004|SWN|0|2300|4000|A
20171004|SXC|0|200|300|A
20171004|SYF|0|400|1200|A
20171004|SYK|0|200|200|A
20171004|SYKE|0|100|100|A
20171004|SYMC|0|2292|6192|A
20171004|SYMX|0|0|100|A
20171004|SYN|3910|15625|33343|A
20171004|SYNA|0|147|157|A
20171004|SYNT|0|100|200|A
20171004|SYRS|0|0|100|A
20171004|SYY|0|1200|1200|A
20171004|T|0|4000|5703|A
20171004|TA|0|0|900|A
20171004|TACO|0|100|200|A
20171004|TAHO|0|899|899|A
20171004|TAL|0|400|1200|A
20171004|TANH|0|0|100|A
20171004|TAP|0|324|433|A
20171004|TAST|0|100|200|A
20171004|TAT|750|9592|19144|A
20171004|TBBK|0|129|829|A
20171004|TBI|0|284|284|A
20171004|TBPH|0|200|200|A
20171004|TBT|0|300|500|A
20171004|TCAP|0|293|293|A
20171004|TCBI|0|470|1070|A
20171004|TCF|0|300|500|A
20171004|TCMD|0|100|100|A
20171004|TCO|0|1200|1300|A
20171004|TD|100|3158|8858|A
20171004|TDC|0|300|300|A
20171004|TDOC|0|390|390|A
20171004|TDS|0|400|400|A
20171004|TDY|0|100|100|A
20171004|TEAM|100|1300|1900|A
20171004|TECD|0|0|400|A
20171004|TECH|0|100|204|A
20171004|TECK|2000|3300|4400|A
20171004|TECS|0|100|100|A
20171004|TEDU|100|200|400|A
20171004|TEF|0|769|769|A
20171004|TEL|0|500|800|A
20171004|TELL|0|100|200|A
20171004|TER|0|2600|2700|A
20171004|TERP|0|400|400|A
20171004|TESO|0|100|570|A
20171004|TEUM|28792|32583|53666|A
20171004|TEVA|1600|16304|28504|A
20171004|TEX|0|100|229|A
20171004|TGB|32016|122460|276169|A
20171004|TGC|0|400|2377|A
20171004|TGH|0|100|300|A
20171004|TGI|0|100|100|A
20171004|TGNA|0|100|1000|A
20171004|TGT|0|700|1862|A
20171004|TGTX|0|800|1500|A
20171004|THC|0|500|500|A
20171004|THM|10125|11925|14605|A
20171004|THO|0|100|200|A
20171004|THR|0|0|100|A
20171004|THRM|0|100|100|A
20171004|THS|0|200|200|A
20171004|TIF|0|700|1100|A
20171004|TIK|0|0|200|A
20171004|TILE|0|300|300|A
20171004|TIME|0|300|600|A
20171004|TIP|0|600|600|A
20171004|TIS|171|4305|11116|A
20171004|TIVO|0|1500|1911|A
20171004|TJX|0|1000|1100|A
20171004|TK|0|200|200|A
20171004|TKC|0|150|150|A
20171004|TKR|0|0|100|A
20171004|TLK|0|100|300|A
20171004|TLRD|0|100|300|A
20171004|TLT|0|1900|6100|A
20171004|TM|0|0|100|A
20171004|TMF|0|700|1200|A
20171004|TMHC|0|0|100|A
20171004|TMK|0|100|1403|A
20171004|TMO|0|300|400|A
20171004|TMP|0|1870|3392|A
20171004|TMQ|925|24772|38606|A
20171004|TMUS|0|4055|4655|A
20171004|TMV|0|100|100|A
20171004|TNA|0|1100|1100|A
20171004|TNP|0|200|200|A
20171004|TNTR|0|100|200|A
20171004|TOL|0|200|400|A
20171004|TOO|0|100|100|A
20171004|TPB|0|0|900|A
20171004|TPC|0|200|500|A
20171004|TPH|0|400|2374|A
20171004|TPHS|0|264|3557|A
20171004|TPIC|0|0|100|A
20171004|TPRE|0|1659|2659|A
20171004|TQQQ|0|300|400|A
20171004|TRC|0|100|100|A
20171004|TRC RTWI|0|300|300|A
20171004|TRGP|0|400|500|A
20171004|TRI|100|100|500|A
20171004|TRIL|0|0|100|A
20171004|TRIP|0|1038|1138|A
20171004|TRMB|0|300|700|A
20171004|TRMK|0|100|322|A
20171004|TRN|0|620|1020|A
20171004|TRNO|0|0|100|A
20171004|TROV|0|100|200|A
20171004|TROW|0|1431|1785|A
20171004|TROX|0|700|800|A
20171004|TRP|0|100|100|A
20171004|TRQ|0|970|970|A
20171004|TRS|0|0|200|A
20171004|TRST|0|0|443|A
20171004|TRT|0|400|407|A
20171004|TRU|0|300|300|A
20171004|TRUE|0|300|588|A
20171004|TRUP|0|100|100|A
20171004|TRV|0|300|300|A
20171004|TRVG|0|600|900|A
20171004|TRVN|0|100|300|A
20171004|TRX|20888|22888|70169|A
20171004|TRXC|9073|111306|202228|A
20171004|TS|0|0|100|A
20171004|TSCO|0|626|726|A
20171004|TSE|0|100|302|A
20171004|TSEM|0|400|400|A
20171004|TSG|2467|2867|5201|A
20171004|TSLA|0|3600|4500|A
20171004|TSLX|0|0|100|A
20171004|TSM|0|500|1000|A
20171004|TSN|0|2500|3200|A
20171004|TSRO|0|300|300|A
20171004|TSS|0|100|300|A
20171004|TSU|0|200|200|A
20171004|TTC|0|0|100|A
20171004|TTD|0|0|100|A
20171004|TTEK|0|501|624|A
20171004|TTGT|0|0|83|A
20171004|TTI|0|300|300|A
20171004|TTM|0|100|300|A
20171004|TTMI|0|2400|2500|A
20171004|TTPH|0|500|1000|A
20171004|TTS|2200|3068|7668|A
20171004|TTWO|0|346|473|A
20171004|TU|0|300|300|A
20171004|TUP|0|100|200|A
20171004|TV|0|400|400|A
20171004|TVIX|0|9300|17010|A
20171004|TVPT|0|300|400|A
20171004|TWLO|0|100|100|A
20171004|TWM|0|0|100|A
20171004|TWNK|0|100|100|A
20171004|TWO|0|300|900|A
20171004|TWOU|0|300|300|A
20171004|TWTR|0|8100|19150|A
20171004|TWX|0|400|1200|A
20171004|TX|0|300|300|A
20171004|TXMD|2422|262233|468965|A
20171004|TXN|10|752|1058|A
20171004|TXRH|0|200|400|A
20171004|TXT|0|1300|1400|A
20171004|TYPE|0|200|200|A
20171004|TZA|0|6550|9150|A
20171004|UA|0|705|2305|A
20171004|UAA|0|500|800|A
20171004|UAL|0|1411|1711|A
20171004|UAMY|1160|8238|28362|A
20171004|UBNK|0|232|533|A
20171004|UBNT|0|100|100|A
20171004|UBS|0|0|100|A
20171004|UBSI|0|401|872|A
20171004|UCBI|0|0|10|A
20171004|UCO|0|1800|1800|A
20171004|UCTT|0|100|200|A
20171004|UDR|0|300|300|A
20171004|UE|0|200|200|A
20171004|UEC|0|83395|105798|A
20171004|UFAB|3|17|590|A
20171004|UFPI|0|100|124|A
20171004|UFS|100|100|1100|A
20171004|UGAZ|0|700|1300|A
20171004|UGI|0|0|100|A
20171004|UGLD|0|400|500|A
20171004|UGP|100|400|400|A
20171004|UHS|0|0|200|A
20171004|UIHC|0|300|300|A
20171004|ULTA|0|300|300|A
20171004|UMBF|0|193|215|A
20171004|UMC|0|1200|2900|A
20171004|UMH|0|100|100|A
20171004|UMPQ|0|3900|5800|A
20171004|UNFI|0|100|100|A
20171004|UNG|0|8156|8806|A
20171004|UNH|0|300|800|A
20171004|UNIT|0|2400|3400|A
20171004|UNM|0|200|400|A
20171004|UNP|0|1100|1500|A
20171004|UNVR|0|100|100|A
20171004|UPL|0|300|500|A
20171004|UPLD|0|0|278|A
20171004|UPS|0|2001|2301|A
20171004|UQM|1005|54847|79060|A
20171004|URBN|0|2900|3100|A
20171004|URG|2350|19315|19971|A
20171004|URI|0|900|2300|A
20171004|USA|0|100|100|A
20171004|USAS|2618|4686|4900|A
20171004|USAT|0|0|100|A
20171004|USB|0|480|1180|A
20171004|USFD|0|910|2610|A
20171004|USG|0|300|400|A
20171004|USLV|0|100|100|A
20171004|USMV|0|2400|10998|A
20171004|USO|14|1914|1914|A
20171004|UTG|0|36743|61445|A
20171004|UTHR|0|150|150|A
20171004|UTX|0|1900|2400|A
20171004|UUP|0|400|410|A
20171004|UUU|0|133|4880|A
20171004|UUUU|1465|2680|14734|A
20171004|UVE|0|300|300|A
20171004|UVV|0|100|300|A
20171004|UVXY|200|27700|38500|A
20171004|UWM|0|301|601|A
20171004|UWN|0|301|3002|A
20171004|UWT|0|1000|1000|A
20171004|V|0|1100|2200|A
20171004|VAC|0|0|600|A
20171004|VALE|18100|30014|41114|A
20171004|VALE P|0|300|400|A
20171004|VAR|0|600|700|A
20171004|VB|0|300|300|A
20171004|VBIV|200|200|200|A
20171004|VCEL|0|0|100|A
20171004|VCF|0|0|200|A
20171004|VCIT|0|0|26|A
20171004|VCSH|0|300|500|A
20171004|VCYT|0|0|100|A
20171004|VEA|0|100|4242|A
20171004|VECO|0|0|1|A
20171004|VEDL|0|0|338|A
20171004|VEEV|0|0|200|A
20171004|VEON|0|2900|10099|A
20171004|VER|0|4500|6400|A
20171004|VERU|0|0|100|A
20171004|VEU|0|1291|1393|A
20171004|VFC|0|900|1400|A
20171004|VFH|0|300|300|A
20171004|VFL|0|0|769|A
20171004|VG|0|200|500|A
20171004|VGK|400|3678|6523|A
20171004|VGR|0|100|100|A
20171004|VGT|0|228|228|A
20171004|VGZ|0|5228|9139|A
20171004|VHC|12217|132326|384908|A
20171004|VIAB|0|2338|5618|A
20171004|VIAV|0|1152|1552|A
20171004|VICL|0|200|300|A
20171004|VIG|0|142|142|A
20171004|VII|4203|27479|61506|A
20171004|VIPS|0|3200|7300|A
20171004|VIRT|0|600|600|A
20171004|VISI|0|231|231|A
20171004|VIV|0|1800|2400|A
20171004|VIVO|0|0|100|A
20171004|VIXY|0|2500|3100|A
20171004|VKI|0|1900|7161|A
20171004|VKTX|0|0|100|A
20171004|VLO|0|1400|1800|A
20171004|VLY|0|0|200|A
20171004|VMBS|0|100|100|A
20171004|VMC|0|0|200|A
20171004|VMM|0|0|100|A
20171004|VMW|0|400|500|A
20171004|VNDA|0|200|300|A
20171004|VNET|0|200|1300|A
20171004|VNO|0|562|562|A
20171004|VNQ|0|2003|4984|A
20171004|VNRX|0|300|2572|A
20171004|VNTV|0|700|1300|A
20171004|VO|0|510|510|A
20171004|VOD|0|406|2109|A
20171004|VOXX|0|300|300|A
20171004|VOYA|0|1204|2904|A
20171004|VPL|0|100|600|A
20171004|VR|0|300|300|A
20171004|VRAY|0|100|100|A
20171004|VREX|0|0|100|A
20171004|VRNS|0|100|300|A
20171004|VRNT|0|400|700|A
20171004|VRSK|0|100|100|A
20171004|VRSN|0|162|303|A
20171004|VRTS|0|40|90|A
20171004|VRTU|0|0|23|A
20171004|VRTX|0|597|892|A
20171004|VRX|100|4000|9050|A
20171004|VSAR|0|0|100|A
20171004|VSAT|0|300|300|A
20171004|VSH|0|1810|1910|A
20171004|VSI|0|400|500|A
20171004|VSM|0|100|100|A
20171004|VST|0|500|1000|A
20171004|VSTM|0|1600|4400|A
20171004|VSTO|0|100|200|A
20171004|VT|0|200|200|A
20171004|VTI|0|2000|2200|A
20171004|VTIP|0|0|81|A
20171004|VTL|0|300|400|A
20171004|VTR|0|2700|3200|A
20171004|VUG|0|100|100|A
20171004|VVC|0|0|100|A
20171004|VVUS|0|100|200|A
20171004|VVV|0|100|100|A
20171004|VWO|0|2101|3201|A
20171004|VWR|0|0|400|A
20171004|VXUS|0|200|200|A
20171004|VXX|100|10421|20321|A
20171004|VYGR|0|200|200|A
20171004|VYM|0|200|414|A
20171004|VZ|0|1800|12000|A
20171004|W|0|900|900|A
20171004|WAAS|0|900|2100|A
20171004|WAB|0|100|200|A
20171004|WAFD|0|540|1025|A
20171004|WAIR|0|132|432|A
20171004|WAL|0|200|200|A
20171004|WATT|0|200|300|A
20171004|WB|0|0|2|A
20171004|WBA|0|1500|2600|A
20171004|WBS|0|100|100|A
20171004|WBT|0|300|400|A
20171004|WCN|0|200|800|A
20171004|WDAY|0|0|100|A
20171004|WDC|3|580|1062|A
20171004|WEB|0|269|269|A
20171004|WEC|0|800|800|A
20171004|WEN|0|1064|2664|A
20171004|WERN|0|1125|1125|A
20171004|WES|0|100|300|A
20171004|WETF|0|1899|3687|A
20171004|WFC|0|3420|6420|A
20171004|WFT|0|6300|7900|A
20171004|WGO|0|2332|2732|A
20171004|WGP|0|100|200|A
20171004|WHR|0|100|100|A
20171004|WIFI|0|200|600|A
20171004|WIN|0|3400|3765|A
20171004|WIRE|0|100|100|A
20171004|WIT|0|400|400|A
20171004|WLK|0|100|100|A
20171004|WLL|0|9302|10402|A
20171004|WLTW|0|400|800|A
20171004|WM|0|800|12024|A
20171004|WMB|0|900|1500|A
20171004|WMGI|0|300|800|A
20171004|WMIH|0|0|800|A
20171004|WMS|0|100|200|A
20171004|WMT|0|1200|2100|A
20171004|WNC|0|100|200|A
20171004|WNS|0|0|200|A
20171004|WOR|0|853|953|A
20171004|WPC|0|100|100|A
20171004|WPG|0|4500|5400|A
20171004|WPM|200|641|741|A
20171004|WPPGY|0|0|100|A
20171004|WPRT|0|200|500|A
20171004|WPX|0|700|1700|A
20171004|WPZ|0|0|100|A
20171004|WR|0|200|200|A
20171004|WRD|0|0|100|A
20171004|WRE|0|200|300|A
20171004|WRI|0|200|300|A
20171004|WRK|0|100|300|A
20171004|WRN|338|1538|9054|A
20171004|WSFS|0|0|100|A
20171004|WSM|0|300|400|A
20171004|WSTC|0|200|360|A
20171004|WTI|0|100|400|A
20171004|WTR|0|500|500|A
20171004|WTS|0|0|100|A
20171004|WTT|500|2549|5625|A
20171004|WTTR|0|0|100|A
20171004|WU|0|300|500|A
20171004|WWE|0|0|600|A
20171004|WWW|0|600|700|A
20171004|WY|0|300|300|A
20171004|WYN|0|300|300|A
20171004|WYNN|0|410|853|A
20171004|WYY|34|4141|8039|A
20171004|X|0|1700|2800|A
20171004|XBI|0|1862|2462|A
20171004|XCRA|0|0|400|A
20171004|XEC|0|200|200|A
20171004|XEL|0|400|1100|A
20171004|XES|0|2600|3500|A
20171004|XHB|4100|12320|15519|A
20171004|XHR|0|200|300|A
20171004|XIN|0|0|100|A
20171004|XIV|0|399|771|A
20171004|XL|0|1100|1200|A
20171004|XLB|0|8640|9840|A
20171004|XLE|0|28207|45899|A
20171004|XLF|6249|32372|84109|A
20171004|XLI|0|12095|13495|A
20171004|XLK|0|7100|14100|A
20171004|XLNX|0|241|1241|A
20171004|XLP|0|9800|10600|A
20171004|XLRE|0|12666|12866|A
20171004|XLRN|0|200|200|A
20171004|XLU|0|17367|24367|A
20171004|XLV|0|2100|2800|A
20171004|XLY|0|1400|3500|A
20171004|XME|39|2149|2998|A
20171004|XOG|0|400|400|A
20171004|XOM|0|7800|13100|A
20171004|XOMA|0|100|100|A
20171004|XON|0|200|950|A
20171004|XOP|0|8200|27368|A
20171004|XPER|0|200|200|A
20171004|XPL|2700|3500|13360|A
20171004|XPO|0|300|400|A
20171004|XRAY|0|1500|1600|A
20171004|XRT|0|2920|3020|A
20171004|XRX|0|2800|3000|A
20171004|XTNT|3229|29500|50885|A
20171004|XXII|6283|169297|333432|A
20171004|XYL|0|800|800|A
20171004|YANG|0|8500|8500|A
20171004|YECO|0|500|500|A
20171004|YELP|0|400|500|A
20171004|YEXT|0|100|100|A
20171004|YINN|0|200|400|A
20171004|YNDX|0|0|700|A
20171004|YOGA|0|100|200|A
20171004|YPF|0|100|400|A
20171004|YRCW|0|0|100|A
20171004|YRD|0|100|100|A
20171004|YUM|0|900|1400|A
20171004|YUMA|199|1599|5742|A
20171004|YUMC|0|300|1200|A
20171004|YUME|0|0|100|A
20171004|YY|0|1560|1864|A
20171004|Z|0|900|1200|A
20171004|ZAGG|0|300|300|A
20171004|ZAYO|0|800|1100|A
20171004|ZBH|0|300|500|A
20171004|ZBRA|0|100|100|A
20171004|ZDGE|0|200|400|A
20171004|ZEN|0|200|200|A
20171004|ZG|0|100|400|A
20171004|ZGNX|100|1300|1800|A
20171004|ZION|0|710|810|A
20171004|ZIOP|0|218|1435|A
20171004|ZIXI|0|0|100|A
20171004|ZN|0|100|100|A
20171004|ZNGA|0|470|1602|A
20171004|ZOES|0|1300|1700|A
20171004|ZTO|0|400|900|A
20171004|ZTS|0|1200|1500|A
20171004|ZUMZ|0|500|500|A
20171004|ZYNE|0|300|300|A