Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170927|A|0|200|446|A
20170927|AA|0|300|1500|A
20170927|AAAP|0|100|600|A
20170927|AABA|0|700|8759|A
20170927|AAL|0|5500|13530|A
20170927|AAMC|0|2|186|A
20170927|AAN|0|500|600|A
20170927|AAOI|0|400|1500|A
20170927|AAON|0|200|200|A
20170927|AAP|0|400|400|A
20170927|AAPL|0|11674|27399|A
20170927|AAT|0|0|100|A
20170927|AAU|25000|36900|58667|A
20170927|AAWW|0|100|585|A
20170927|AAXJ|0|1400|1400|A
20170927|ABAX|0|300|500|A
20170927|ABB|0|100|100|A
20170927|ABBV|0|2529|4089|A
20170927|ABC|0|700|800|A
20170927|ABCB|0|100|100|A
20170927|ABCO|0|2414|3044|A
20170927|ABE|0|0|484|A
20170927|ABEO|0|200|300|A
20170927|ABEV|2934|7962|8563|A
20170927|ABG|0|300|400|A
20170927|ABM|0|300|400|A
20170927|ABMD|0|304|404|A
20170927|ABR|0|100|200|A
20170927|ABT|0|1500|3994|A
20170927|ABUS|0|200|200|A
20170927|ABX|0|400|900|A
20170927|ABY|0|200|200|A
20170927|ACAD|0|311|411|A
20170927|ACC|0|300|400|A
20170927|ACCO|0|400|700|A
20170927|ACERW|1900|1900|1900|A
20170927|ACET|0|500|959|A
20170927|ACGL|10|2420|5339|A
20170927|ACHC|0|100|100|A
20170927|ACHN|0|1816|2016|A
20170927|ACIW|0|500|1200|A
20170927|ACLS|0|100|200|A
20170927|ACN|0|1400|10532|A
20170927|ACOR|0|300|400|A
20170927|ACRX|0|300|300|A
20170927|ACTA|0|100|100|A
20170927|ACTG|0|100|100|A
20170927|ACU|0|211|320|A
20170927|ACWI|0|400|700|A
20170927|ACXM|0|100|100|A
20170927|ACY|1|562|2841|A
20170927|ADAP|0|282|982|A
20170927|ADBE|0|810|2115|A
20170927|ADI|0|1600|2355|A
20170927|ADK|750|10610|11410|A
20170927|ADK PRA|0|0|1000|A
20170927|ADM|0|500|1000|A
20170927|ADMP|0|100|200|A
20170927|ADMS|0|300|300|A
20170927|ADNT|0|0|200|A
20170927|ADP|0|811|811|A
20170927|ADRO|0|777|1477|A
20170927|ADS|0|200|200|A
20170927|ADSK|0|400|1300|A
20170927|ADSW|0|0|100|A
20170927|ADTN|0|300|500|A
20170927|ADXS|0|400|400|A
20170927|AE|0|1083|1283|A
20170927|AEE|0|400|800|A
20170927|AEG|0|1615|1615|A
20170927|AEGN|0|0|100|A
20170927|AEL|0|100|100|A
20170927|AEM|100|2200|2500|A
20170927|AEMD|0|0|3400|A
20170927|AEO|0|700|1100|A
20170927|AEP|0|400|900|A
20170927|AER|0|300|300|A
20170927|AERI|0|200|400|A
20170927|AES|0|2200|2600|A
20170927|AET|0|1300|2700|A
20170927|AEZS|0|200|700|A
20170927|AF|0|200|400|A
20170927|AFG|0|200|200|A
20170927|AFL|0|500|900|A
20170927|AFSI|0|1644|2344|A
20170927|AG|0|600|600|A
20170927|AGEN|0|1200|1800|A
20170927|AGG|0|600|600|A
20170927|AGI|0|1209|1309|A
20170927|AGII|0|300|300|A
20170927|AGIO|0|100|100|A
20170927|AGN|0|300|1800|A
20170927|AGNC|0|4600|6000|A
20170927|AGNCN|0|0|100|A
20170927|AGO|0|400|900|A
20170927|AGR|0|1400|1400|A
20170927|AGRO|0|0|100|A
20170927|AGX|0|200|200|A
20170927|AHL|0|700|1300|A
20170927|AHT|0|300|600|A
20170927|AI|0|300|300|A
20170927|AIG|0|2937|4701|A
20170927|AIG WS|0|1520|10922|A
20170927|AIMC|0|109|112|A
20170927|AIN|0|100|100|A
20170927|AINC|0|1|1|A
20170927|AINV|0|600|600|A
20170927|AIR|0|200|200|A
20170927|AIRI|5|252|635|A
20170927|AIT|0|300|300|A
20170927|AIV|0|200|200|A
20170927|AIZ|0|200|300|A
20170927|AJG|0|400|500|A
20170927|AJRD|0|300|1300|A
20170927|AKAM|0|540|844|A
20170927|AKBA|0|57|209|A
20170927|AKCA|0|100|100|A
20170927|AKG|29846|79605|111272|A
20170927|AKR|0|300|500|A
20170927|AKRX|0|600|1000|A
20170927|AKS|0|6673|10773|A
20170927|AKTX|0|0|100|A
20170927|AL|0|0|100|A
20170927|ALB|0|100|100|A
20170927|ALDR|0|500|800|A
20170927|ALDX|0|1716|1883|A
20170927|ALE|0|100|100|A
20170927|ALGN|0|1092|1129|A
20170927|ALK|0|300|400|A
20170927|ALKS|0|314|314|A
20170927|ALL|0|138|138|A
20170927|ALLE|0|200|200|A
20170927|ALLY|0|400|500|A
20170927|ALN|0|100|600|A
20170927|ALNY|0|635|715|A
20170927|ALO|1615|10037|23688|A
20170927|ALOG|0|0|100|A
20170927|ALR|0|3200|3400|A
20170927|ALRM|0|200|200|A
20170927|ALSN|0|600|900|A
20170927|ALV|0|200|200|A
20170927|ALXN|0|207|990|A
20170927|AM|0|300|400|A
20170927|AMAG|0|852|1152|A
20170927|AMAT|0|19490|47510|A
20170927|AMBA|0|200|200|A
20170927|AMBC|0|700|1200|A
20170927|AMC|0|100|206|A
20170927|AMCX|0|603|1103|A
20170927|AMD|0|27751|51147|A
20170927|AME|0|100|300|A
20170927|AMED|0|100|100|A
20170927|AMG|0|100|100|A
20170927|AMGN|0|1158|2080|A
20170927|AMH|0|100|400|A
20170927|AMID|0|0|200|A
20170927|AMJ|0|400|600|A
20170927|AMKR|0|1600|4700|A
20170927|AMLP|0|2300|2300|A
20170927|AMN|0|700|1000|A
20170927|AMP|0|400|500|A
20170927|AMPE|4997|13154|46459|A
20170927|AMPH|0|100|100|A
20170927|AMRK|0|300|700|A
20170927|AMRN|0|200|1500|A
20170927|AMRS|0|500|500|A
20170927|AMS|0|2|10|A
20170927|AMT|0|900|1100|A
20170927|AMTD|0|5600|6000|A
20170927|AMWD|0|35|35|A
20170927|AMX|0|300|1100|A
20170927|AMZA|0|100|100|A
20170927|AMZN|0|1310|2110|A
20170927|AN|0|300|400|A
20170927|ANAB|0|100|100|A
20170927|ANDE|0|300|300|A
20170927|ANDV|0|0|550|A
20170927|ANDX|0|200|200|A
20170927|ANET|0|100|100|A
20170927|ANF|0|1100|1400|A
20170927|ANGI|0|200|200|A
20170927|ANH|0|200|300|A
20170927|ANSS|0|1200|1300|A
20170927|ANTM|0|250|450|A
20170927|ANW|0|1100|1800|A
20170927|AOBC|0|452|1052|A
20170927|AOI|0|0|100|A
20170927|AON|0|200|200|A
20170927|AOS|0|100|10900|A
20170927|APA|0|1400|1400|A
20170927|APAM|0|0|320|A
20170927|APC|100|1500|3500|A
20170927|APD|0|200|400|A
20170927|APEI|0|100|100|A
20170927|APH|0|900|1400|A
20170927|APHB|2100|9021|19975|A
20170927|APLE|0|1500|1500|A
20170927|APO|0|0|400|A
20170927|APOG|0|300|300|A
20170927|APPF|0|0|254|A
20170927|APPS|0|200|500|A
20170927|APRN|0|300|300|A
20170927|APT|12|4011|8125|A
20170927|APTI|0|0|200|A
20170927|APTS|0|100|100|A
20170927|AQMS|0|100|200|A
20170927|AR|0|1300|2000|A
20170927|ARAY|0|400|400|A
20170927|ARCB|0|238|238|A
20170927|ARCC|0|1000|3000|A
20170927|ARCH|0|0|100|A
20170927|ARCO|0|200|200|A
20170927|ARE|0|400|500|A
20170927|AREX|0|200|200|A
20170927|ARGS|0|100|100|A
20170927|ARI|0|709|809|A
20170927|ARII|0|100|102|A
20170927|ARLZ|100|100|100|A
20170927|ARMK|0|600|1100|A
20170927|ARNC|0|700|1000|A
20170927|AROC|0|100|500|A
20170927|ARR|0|200|200|A
20170927|ARRS|0|700|700|A
20170927|ARRY|0|3300|7700|A
20170927|ARW|0|0|200|A
20170927|ARWR|0|900|900|A
20170927|ASB|0|600|972|A
20170927|ASH|0|100|200|A
20170927|ASHR|0|400|1100|A
20170927|ASIX|0|100|100|A
20170927|ASM|1500|6115|22495|A
20170927|ASML|100|1500|1700|A
20170927|ASNA|0|1600|2000|A
20170927|ASND|0|100|1712|A
20170927|AST|2787|8300|25709|A
20170927|ASTC|0|0|100|A
20170927|ASUR|0|101|301|A
20170927|ASX|0|1101|3901|A
20170927|ASYS|0|0|300|A
20170927|ATEN|0|0|100|A
20170927|ATGE|0|0|300|A
20170927|ATH|0|200|500|A
20170927|ATHN|0|300|400|A
20170927|ATHX|0|400|700|A
20170927|ATI|0|300|800|A
20170927|ATKR|0|200|800|A
20170927|ATNM|68|51565|67397|A
20170927|ATO|0|400|600|A
20170927|ATRC|0|0|100|A
20170927|ATRO|0|100|100|A
20170927|ATRS|0|2262|3462|A
20170927|ATSG|0|200|400|A
20170927|ATU|0|1600|3000|A
20170927|ATUS|0|0|100|A
20170927|ATVI|0|825|2665|A
20170927|ATW|0|200|200|A
20170927|AU|0|500|1500|A
20170927|AUG|7717|7717|8067|A
20170927|AUMN|2103|14389|16159|A
20170927|AUO|0|932|12932|A
20170927|AUPH|0|200|200|A
20170927|AUY|0|100|2500|A
20170927|AVA|0|700|700|A
20170927|AVB|0|200|300|A
20170927|AVD|0|200|400|A
20170927|AVDL|0|100|100|A
20170927|AVEO|0|200|300|A
20170927|AVGO|0|2800|3400|A
20170927|AVGR|0|400|400|A
20170927|AVID|0|0|424|A
20170927|AVIR|0|0|800|A
20170927|AVP|0|2800|3593|A
20170927|AVT|0|0|2000|A
20170927|AVXL|0|200|300|A
20170927|AVY|0|200|900|A
20170927|AWI|0|300|500|A
20170927|AWK|0|200|200|A
20170927|AWP|0|0|200|A
20170927|AWR|0|900|1000|A
20170927|AWX|0|2|7|A
20170927|AXAS|0|963|1063|A
20170927|AXDX|0|100|400|A
20170927|AXL|0|500|500|A
20170927|AXN|11384|98987|257618|A
20170927|AXON|0|1800|2100|A
20170927|AXP|0|9600|14100|A
20170927|AXS|0|100|400|A
20170927|AXTA|0|200|400|A
20170927|AXTI|0|300|500|A
20170927|AXU|3900|7860|25162|A
20170927|AYI|0|100|200|A
20170927|AYX|0|300|300|A
20170927|AZN|0|1200|1200|A
20170927|AZO|0|200|200|A
20170927|AZPN|0|100|100|A
20170927|AZUL|0|200|767|A
20170927|B|0|0|2300|A
20170927|BA|0|2600|5200|A
20170927|BAA|3950|4450|9369|A
20170927|BABA|0|4200|6144|A
20170927|BABY|0|539|539|A
20170927|BAC|0|10204|15004|A
20170927|BAH|0|0|200|A
20170927|BAK|600|1200|1700|A
20170927|BAM|0|300|300|A
20170927|BANC|0|400|500|A
20170927|BANR|0|0|200|A
20170927|BAX|0|200|1000|A
20170927|BBBY|0|13815|17520|A
20170927|BBD|300|9700|10200|A
20170927|BBG|0|200|500|A
20170927|BBL|100|500|700|A
20170927|BBOX|0|0|200|A
20170927|BBRY|600|2420|4338|A
20170927|BBT|0|2100|2700|A
20170927|BBU|0|0|1100|A
20170927|BBVA|0|721|721|A
20170927|BBY|0|1500|2900|A
20170927|BC|0|100|300|A
20170927|BCC|0|0|300|A
20170927|BCE|0|200|600|A
20170927|BCEI|0|100|100|A
20170927|BCO|0|103|303|A
20170927|BCOR|0|265|565|A
20170927|BCOV|0|100|300|A
20170927|BCRX|0|1978|2318|A
20170927|BCS|0|600|1200|A
20170927|BCV|1|101|1308|A
20170927|BDL|0|0|230|A
20170927|BDN|0|500|1200|A
20170927|BDR|0|0|5596|A
20170927|BDSI|0|350|350|A
20170927|BDX|0|500|600|A
20170927|BEAT|0|100|200|A
20170927|BECN|0|300|400|A
20170927|BEN|0|1600|3099|A
20170927|BEP|0|100|100|A
20170927|BERY|0|0|100|A
20170927|BETR|0|500|900|A
20170927|BF B|0|300|500|A
20170927|BFAM|0|100|100|A
20170927|BFR|0|100|200|A
20170927|BFY|0|1362|1546|A
20170927|BG|0|200|300|A
20170927|BGB|0|0|100|A
20170927|BGC|0|500|600|A
20170927|BGCP|0|400|700|A
20170927|BGFV|0|512|812|A
20170927|BGG|0|0|100|A
20170927|BGI|106|106|227|A
20170927|BGNE|0|200|200|A
20170927|BGS|0|100|100|A
20170927|BGSF|100|2237|3254|A
20170927|BHB|203|5119|14260|A
20170927|BHBK|0|90|90|A
20170927|BHE|0|300|300|A
20170927|BHF|0|100|300|A
20170927|BHGE|0|700|1700|A
20170927|BHP|0|400|400|A
20170927|BHVN|0|100|100|A
20170927|BIDU|0|2137|2746|A
20170927|BIG|0|800|800|A
20170927|BIIB|0|100|200|A
20170927|BIOS|0|100|400|A
20170927|BITA|0|200|200|A
20170927|BIVV|0|100|200|A
20170927|BJRI|0|100|200|A
20170927|BK|0|2300|3100|A
20170927|BKD|0|500|1400|A
20170927|BKE|0|200|300|A
20170927|BKFS|0|400|500|A
20170927|BKJ|0|3|15|A
20170927|BKLN|0|0|100|A
20170927|BKMU|0|1|1|A
20170927|BKS|0|800|4469|A
20170927|BKU|0|0|100|A
20170927|BLD|0|100|100|A
20170927|BLDP|1892|3092|3692|A
20170927|BLDR|0|270|2606|A
20170927|BLE|0|1524|3219|A
20170927|BLJ|0|0|1027|A
20170927|BLK|0|200|200|A
20170927|BLKB|0|858|858|A
20170927|BLL|0|700|1000|A
20170927|BLMN|0|1200|1800|A
20170927|BLUE|0|0|200|A
20170927|BMCH|0|200|600|A
20170927|BMI|0|100|100|A
20170927|BMO|100|400|400|A
20170927|BMRN|0|100|200|A
20170927|BMS|0|2100|3400|A
20170927|BMY|0|1000|2000|A
20170927|BNCL|0|600|600|A
20170927|BND|0|200|218|A
20170927|BNFT|0|854|954|A
20170927|BNS|0|500|800|A
20170927|BOBE|0|0|600|A
20170927|BOFI|0|100|100|A
20170927|BOJA|0|900|1100|A
20170927|BOLD|0|300|300|A
20170927|BONT|0|400|400|A
20170927|BOOM|0|0|200|A
20170927|BOX|100|100|200|A
20170927|BP|0|200|200|A
20170927|BPFH|0|635|2110|A
20170927|BPI|0|1600|1600|A
20170927|BPL|0|200|400|A
20170927|BPMC|0|0|100|A
20170927|BPMX|50716|116111|203816|A
20170927|BPOP|0|5801|6901|A
20170927|BR|0|0|300|A
20170927|BRC|0|300|500|A
20170927|BRCD|0|3200|17406|A
20170927|BREW|0|100|100|A
20170927|BRFS|200|1981|2681|A
20170927|BRG|3134|20451|27078|A
20170927|BRG PRA|0|800|1111|A
20170927|BRG PRC|0|806|1100|A
20170927|BRG PRD|0|100|100|A
20170927|BRK B|0|411|1111|A
20170927|BRKL|0|1173|2310|A
20170927|BRKR|0|100|200|A
20170927|BRKS|0|500|800|A
20170927|BRN|0|0|60|A
20170927|BRO|0|100|100|A
20170927|BRS|0|300|300|A
20170927|BRX|0|500|700|A
20170927|BRZU|0|100|100|A
20170927|BSBR|0|1700|3000|A
20170927|BSFT|0|202|302|A
20170927|BSMX|0|0|100|A
20170927|BSTI|0|300|400|A
20170927|BSV|0|0|3|A
20170927|BSX|0|2759|4336|A
20170927|BT|100|800|900|A
20170927|BTE|100|200|1200|A
20170927|BTG|40989|216574|268304|A
20170927|BTI|0|917|1117|A
20170927|BTN|0|8|365|A
20170927|BTU|0|0|200|A
20170927|BTX|3500|20022|39011|A
20170927|BTX WS|30|81|9633|A
20170927|BUD|0|700|800|A
20170927|BUFF|0|2000|3700|A
20170927|BURL|0|2500|2500|A
20170927|BV|0|0|300|A
20170927|BVN|0|100|400|A
20170927|BVX|1004|2086|17460|A
20170927|BW|0|1600|1600|A
20170927|BWA|0|500|700|A
20170927|BWL A|0|2|1151|A
20170927|BWLD|0|110|310|A
20170927|BWP|0|0|100|A
20170927|BX|0|1900|2500|A
20170927|BXMT|0|300|400|A
20170927|BXP|0|100|200|A
20170927|BXS|0|100|100|A
20170927|BYD|0|100|600|A
20170927|BZM|0|0|300|A
20170927|BZUN|0|100|100|A
20170927|C|0|3818|8168|A
20170927|CA|0|505|2761|A
20170927|CAA|0|100|100|A
20170927|CACC|0|100|100|A
20170927|CACQ|0|100|100|A
20170927|CAE|300|300|400|A
20170927|CAFD|0|0|100|A
20170927|CAG|0|500|1900|A
20170927|CAH|0|800|900|A
20170927|CAJ|0|100|500|A
20170927|CAKE|0|322|522|A
20170927|CAL|0|0|100|A
20170927|CALA|0|584|584|A
20170927|CALD|0|200|300|A
20170927|CALL|0|0|100|A
20170927|CALM|0|100|100|A
20170927|CALX|0|0|100|A
20170927|CAMT|0|100|100|A
20170927|CANF|0|1900|2200|A
20170927|CAR|0|103|257|A
20170927|CARB|0|200|400|A
20170927|CARS|0|300|400|A
20170927|CASH|0|11|11|A
20170927|CAT|0|0|200|A
20170927|CATM|0|600|600|A
20170927|CATO|0|200|200|A
20170927|CATY|0|93|125|A
20170927|CAVM|0|400|601|A
20170927|CAW|0|3|28|A
20170927|CB|0|300|500|A
20170927|CBAY|0|200|600|A
20170927|CBB|0|500|625|A
20170927|CBD|500|700|1100|A
20170927|CBG|0|400|800|A
20170927|CBI|0|400|1200|A
20170927|CBL|0|2500|3100|A
20170927|CBM|0|0|100|A
20170927|CBPX|0|500|500|A
20170927|CBRL|0|400|500|A
20170927|CBS|0|300|14998|A
20170927|CBSH|0|137|162|A
20170927|CBT|0|0|500|A
20170927|CBZ|0|0|100|A
20170927|CC|0|200|200|A
20170927|CCA|0|100|1096|A
20170927|CCE|0|800|2300|A
20170927|CCF|10|1173|2398|A
20170927|CCI|0|700|800|A
20170927|CCJ|100|500|900|A
20170927|CCK|0|0|300|A
20170927|CCL|0|1500|3200|A
20170927|CCOI|0|749|849|A
20170927|CCRN|0|0|100|A
20170927|CCXI|0|0|300|A
20170927|CDE|0|200|600|A
20170927|CDEV|0|100|700|A
20170927|CDK|0|300|716|A
20170927|CDNA|0|600|600|A
20170927|CDNS|0|1662|3378|A
20170927|CDOR|0|630|1499|A
20170927|CDR|0|100|100|A
20170927|CDW|0|200|200|A
20170927|CDXC|0|100|100|A
20170927|CDXS|0|400|1000|A
20170927|CE|0|100|100|A
20170927|CECE|0|0|100|A
20170927|CECO|0|0|100|A
20170927|CEF|2241|14554|54208|A
20170927|CEI|50905|76843|112887|A
20170927|CELG|0|800|2100|A
20170927|CEM|0|0|100|A
20170927|CEMP|0|928|2791|A
20170927|CENTA|0|0|120|A
20170927|CENX|0|1708|1828|A
20170927|CERN|0|300|500|A
20170927|CERS|0|500|500|A
20170927|CET|0|1500|2250|A
20170927|CEV|0|225|1797|A
20170927|CEVA|0|0|100|A
20170927|CF|0|5070|7570|A
20170927|CFFN|0|200|300|A
20170927|CFG|0|300|1397|A
20170927|CFX|0|200|200|A
20170927|CG|0|210|210|A
20170927|CGBD|0|100|100|A
20170927|CGNT|0|0|100|A
20170927|CGNX|0|200|200|A
20170927|CH|0|400|1494|A
20170927|CHD|0|800|800|A
20170927|CHDN|0|87|87|A
20170927|CHEF|0|0|100|A
20170927|CHFC|0|150|250|A
20170927|CHGG|0|0|100|A
20170927|CHH|0|0|100|A
20170927|CHK|0|17489|25825|A
20170927|CHKP|0|309|456|A
20170927|CHL|0|100|100|A
20170927|CHRS|0|1500|2500|A
20170927|CHRW|0|1704|3504|A
20170927|CHS|0|800|900|A
20170927|CHSP|0|300|400|A
20170927|CHT|0|100|100|A
20170927|CHTR|0|696|2596|A
20170927|CHU|0|400|700|A
20170927|CHUY|0|600|1000|A
20170927|CI|0|200|400|A
20170927|CIE|0|0|100|A
20170927|CIEN|0|1299|1399|A
20170927|CIG|0|2200|4000|A
20170927|CIK|11430|11430|33678|A
20170927|CIM|0|500|500|A
20170927|CINF|0|200|200|A
20170927|CISN|0|500|600|A
20170927|CISN WS|0|0|100|A
20170927|CIT|0|4000|6500|A
20170927|CIX|0|252|282|A
20170927|CKH|0|100|100|A
20170927|CKX|0|0|2|A
20170927|CL|0|1000|3200|A
20170927|CLD|0|100|100|A
20170927|CLDR|0|200|200|A
20170927|CLDX|0|0|3604|A
20170927|CLF|0|1500|1900|A
20170927|CLGX|0|0|100|A
20170927|CLH|0|100|100|A
20170927|CLI|0|400|600|A
20170927|CLLS|0|0|182|A
20170927|CLM|0|16557|20320|A
20170927|CLNE|0|300|900|A
20170927|CLNS|0|900|1200|A
20170927|CLPR|0|200|300|A
20170927|CLR|621|17521|22821|A
20170927|CLS|0|100|700|A
20170927|CLVS|0|210|210|A
20170927|CLW|0|400|400|A
20170927|CLX|0|400|500|A
20170927|CM|1407|2307|2507|A
20170927|CMA|0|400|700|A
20170927|CMC|0|100|700|A
20170927|CMCL|0|0|300|A
20170927|CMCM|0|300|300|A
20170927|CMCO|0|100|100|A
20170927|CMCSA|0|6553|12783|A
20170927|CMD|0|100|100|A
20170927|CME|0|1500|2100|A
20170927|CMG|0|100|100|A
20170927|CMO|0|226|426|A
20170927|CMP|0|100|100|A
20170927|CMRE|0|300|700|A
20170927|CMS|0|200|1100|A
20170927|CMT|0|1686|2252|A
20170927|CNC|0|500|600|A
20170927|CNCE|0|50|51|A
20170927|CNDT|0|2100|2100|A
20170927|CNI|0|700|900|A
20170927|CNK|0|600|700|A
20170927|CNO|0|5000|5000|A
20170927|CNOB|0|0|400|A
20170927|CNP|0|2997|4397|A
20170927|CNQ|100|400|800|A
20170927|CNSL|0|100|100|A
20170927|CNX|0|238|838|A
20170927|CO|0|100|100|A
20170927|COF|0|300|1000|A
20170927|COG|0|900|2200|A
20170927|COH|0|1600|2600|A
20170927|COHN|0|133|133|A
20170927|COHR|0|100|100|A
20170927|COL|0|700|800|A
20170927|COLB|0|433|433|A
20170927|COLL|0|0|100|A
20170927|COLM|0|100|100|A
20170927|COMM|0|200|1249|A
20170927|CONE|0|400|700|A
20170927|CONN|0|605|1098|A
20170927|COO|0|100|100|A
20170927|COP|0|900|13304|A
20170927|COR|0|100|100|A
20170927|CORT|0|200|300|A
20170927|COST|0|1554|2656|A
20170927|COT|600|900|1300|A
20170927|COTV|0|100|100|A
20170927|COTY|0|900|1400|A
20170927|COUP|0|0|100|A
20170927|COWN|0|300|1500|A
20170927|CP|0|100|100|A
20170927|CPA|0|100|200|A
20170927|CPB|0|300|2300|A
20170927|CPE|0|13973|18973|A
20170927|CPG|0|100|200|A
20170927|CPHI|0|0|7198|A
20170927|CPL|0|0|200|A
20170927|CPLP|0|200|300|A
20170927|CPN|0|911|911|A
20170927|CPRT|0|1800|2000|A
20170927|CPS|0|100|200|A
20170927|CPSI|0|106|107|A
20170927|CPST|0|0|100|A
20170927|CPT|0|500|1800|A
20170927|CQH|0|2940|5392|A
20170927|CQP|383|4713|11656|A
20170927|CRAY|0|1161|1461|A
20170927|CRBP|0|200|341|A
20170927|CRC|0|600|1000|A
20170927|CRD A|0|0|100|A
20170927|CREE|0|300|600|A
20170927|CRF|0|8900|22870|A
20170927|CRH|0|315|415|A
20170927|CRHM|0|110|894|A
20170927|CRI|0|100|500|A
20170927|CRK|0|200|300|A
20170927|CRL|0|200|400|A
20170927|CRM|0|1300|2600|A
20170927|CRMD|3983|15791|81358|A
20170927|CRNT|0|200|200|A
20170927|CROX|0|7028|7248|A
20170927|CRSP|0|0|100|A
20170927|CRUS|0|300|1400|A
20170927|CRVP|0|0|1|A
20170927|CRY|0|0|100|A
20170927|CRZO|0|1161|2129|A
20170927|CS|0|600|1600|A
20170927|CSCO|0|12700|25892|A
20170927|CSFL|0|100|100|A
20170927|CSGP|0|100|100|A
20170927|CSGS|0|200|200|A
20170927|CSIQ|0|545|545|A
20170927|CSOD|0|100|100|A
20170927|CSRA|0|100|200|A
20170927|CSTM|0|400|500|A
20170927|CSU|0|300|300|A
20170927|CSX|0|3908|5008|A
20170927|CTAS|0|876|1800|A
20170927|CTB|0|0|100|A
20170927|CTEK|0|500|1300|A
20170927|CTL|0|1900|2900|A
20170927|CTLT|0|2400|5400|A
20170927|CTMX|0|349|349|A
20170927|CTO|150|1710|5162|A
20170927|CTRE|0|200|300|A
20170927|CTRN|0|0|110|A
20170927|CTRP|0|3422|3826|A
20170927|CTSH|0|800|1800|A
20170927|CTXS|0|200|300|A
20170927|CUB|0|261|461|A
20170927|CUBE|0|0|200|A
20170927|CUDA|0|400|400|A
20170927|CUK|0|300|300|A
20170927|CUO|1|2|14|A
20170927|CUTR|0|100|100|A
20170927|CUZ|0|1600|7490|A
20170927|CVA|0|1360|1560|A
20170927|CVE|600|5900|6200|A
20170927|CVG|0|100|100|A
20170927|CVGW|0|50|50|A
20170927|CVI|0|259|359|A
20170927|CVLT|0|115|115|A
20170927|CVM|82|5084|10378|A
20170927|CVM WS|37101|61592|109106|A
20170927|CVR|0|82|201|A
20170927|CVRR|0|400|400|A
20170927|CVRS|509|54098|72136|A
20170927|CVS|0|900|1700|A
20170927|CVU|0|4344|10602|A
20170927|CVX|0|1800|3200|A
20170927|CW|0|100|100|A
20170927|CWB|0|300|500|A
20170927|CWST|0|200|761|A
20170927|CWT|0|100|100|A
20170927|CX|0|4400|4700|A
20170927|CXO|0|100|200|A
20170927|CXP|0|200|300|A
20170927|CXW|0|200|400|A
20170927|CY|0|911|3021|A
20170927|CYBE|0|0|300|A
20170927|CYBR|0|100|100|A
20170927|CYCC|0|100|100|A
20170927|CYH|0|472|872|A
20170927|CYS|0|100|300|A
20170927|CYTK|0|400|400|A
20170927|CYTR|0|200|200|A
20170927|CZR|0|5178|5978|A
20170927|CZZ|0|200|200|A
20170927|D|0|1400|4500|A
20170927|DAL|0|1100|3700|A
20170927|DAN|0|100|4100|A
20170927|DAR|0|700|2400|A
20170927|DATA|0|100|100|A
20170927|DB|0|7000|8800|A
20170927|DBC|0|700|700|A
20170927|DBD|0|300|400|A
20170927|DBEF|0|0|200|A
20170927|DBEU|0|453|453|A
20170927|DBO|0|0|200|A
20170927|DBVT|0|0|300|A
20170927|DCI|0|900|1600|A
20170927|DCIX|100|300|500|A
20170927|DCM|0|100|100|A
20170927|DCOM|0|323|427|A
20170927|DCT|0|0|100|A
20170927|DDC|0|385|538|A
20170927|DDD|0|200|300|A
20170927|DDR|0|800|2300|A
20170927|DDS|0|100|5300|A
20170927|DE|0|500|900|A
20170927|DEA|0|200|200|A
20170927|DECK|0|600|1200|A
20170927|DEI|0|600|700|A
20170927|DEPO|0|2200|2500|A
20170927|DERM|0|400|600|A
20170927|DESP|0|200|200|A
20170927|DF|0|4039|5714|A
20170927|DFIN|0|100|100|A
20170927|DFRG|0|500|700|A
20170927|DFS|0|700|1240|A
20170927|DG|0|1100|1400|A
20170927|DGI|0|100|100|A
20170927|DGRO|0|100|100|A
20170927|DGSE|100|200|200|A
20170927|DGX|0|200|700|A
20170927|DHI|0|1500|2100|A
20170927|DHR|0|1400|2100|A
20170927|DHY|1000|12633|35866|A
20170927|DIA|0|1100|1400|A
20170927|DIOD|0|1100|1600|A
20170927|DIS|0|2700|4200|A
20170927|DISCA|0|400|1700|A
20170927|DISCK|0|300|1800|A
20170927|DISH|0|1500|2003|A
20170927|DIT|0|0|1|A
20170927|DK|0|100|400|A
20170927|DKS|0|400|500|A
20170927|DLA|0|2743|6954|A
20170927|DLB|0|400|1300|A
20170927|DLPH|0|300|1220|A
20170927|DLR|0|2300|4307|A
20170927|DLTH|0|100|100|A
20170927|DLTR|0|301|1068|A
20170927|DLX|0|100|100|A
20170927|DMF|0|510|8008|A
20170927|DMPI|0|179|179|A
20170927|DMTX|0|0|400|A
20170927|DNB|0|100|300|A
20170927|DNKN|0|425|625|A
20170927|DNN|2590|7785|13373|A
20170927|DNOW|0|500|900|A
20170927|DNR|0|2200|9500|A
20170927|DO|0|1000|1500|A
20170927|DOC|0|200|800|A
20170927|DOV|0|600|700|A
20170927|DOX|0|100|200|A
20170927|DPG|0|100|100|A
20170927|DPLO|0|200|200|A
20170927|DPS|0|300|1000|A
20170927|DPW|530|1922|2073|A
20170927|DPZ|0|500|1100|A
20170927|DQ|0|100|100|A
20170927|DRE|0|200|700|A
20170927|DRH|0|332|532|A
20170927|DRI|0|1100|3500|A
20170927|DRIP|0|900|1500|A
20170927|DRNA|0|0|100|A
20170927|DRQ|0|200|400|A
20170927|DRRX|0|100|100|A
20170927|DRYS|0|200|200|A
20170927|DS|0|100|100|A
20170927|DSGX|2|102|979|A
20170927|DSKE|0|0|100|A
20170927|DSS|0|200|200|A
20170927|DST|0|100|100|A
20170927|DSW|0|2200|2200|A
20170927|DTE|0|300|300|A
20170927|DUK|0|200|2600|A
20170927|DUST|0|2000|3800|A
20170927|DVA|0|100|300|A
20170927|DVAX|0|249|349|A
20170927|DVMT|0|800|1200|A
20170927|DVN|0|1500|2100|A
20170927|DVY|0|100|400|A
20170927|DWDP|0|11100|18400|A
20170927|DXC|0|100|300|A
20170927|DXCM|0|300|300|A
20170927|DXJ|0|1800|3100|A
20170927|DXR|0|0|14|A
20170927|DY|0|100|100|A
20170927|DYN|0|600|2500|A
20170927|DYN WSA|0|0|400|A
20170927|EA|0|697|1504|A
20170927|EAD|601|14358|38392|A
20170927|EAGLW|0|0|9266|A
20170927|EAT|0|300|1800|A
20170927|EBAY|0|5622|12922|A
20170927|EBF|0|500|600|A
20170927|EBIO|0|0|140|A
20170927|EBIX|0|113|113|A
20170927|EBR|100|100|100|A
20170927|EBSB|0|100|100|A
20170927|ECA|0|3800|9000|A
20170927|ECF|0|900|2874|A
20170927|ECF PRA|0|300|11883|A
20170927|ECHO|0|18|40|A
20170927|ECL|0|1700|1900|A
20170927|ECPG|0|600|700|A
20170927|ECR|0|800|800|A
20170927|ED|0|1000|1200|A
20170927|EDN|0|300|300|A
20170927|EDR|0|400|400|A
20170927|EDU|0|0|100|A
20170927|EDZ|200|200|200|A
20170927|EE|0|200|200|A
20170927|EEFT|0|264|711|A
20170927|EEM|3000|118447|139644|A
20170927|EEMV|0|100|100|A
20170927|EFA|0|4500|6531|A
20170927|EFAV|0|100|100|A
20170927|EFII|0|100|200|A
20170927|EFSC|0|100|200|A
20170927|EFV|0|800|800|A
20170927|EFX|0|8600|11000|A
20170927|EGAN|0|0|200|A
20170927|EGBN|0|207|918|A
20170927|EGHT|0|200|511|A
20170927|EGI|16276|24208|26749|A
20170927|EGLT|0|0|300|A
20170927|EGN|0|800|800|A
20170927|EGO|0|1200|1600|A
20170927|EGOV|0|100|100|A
20170927|EHTH|0|0|100|A
20170927|EIA|0|1401|7782|A
20170927|EIDO|0|400|1100|A
20170927|EIG|0|100|242|A
20170927|EIGI|0|700|700|A
20170927|EIM|1200|10447|30157|A
20170927|EIO|0|0|144|A
20170927|EIV|0|1023|2848|A
20170927|EL|0|1000|1336|A
20170927|ELGX|0|100|100|A
20170927|ELMD|0|1318|3650|A
20170927|ELP|100|800|1100|A
20170927|ELS|0|0|100|A
20170927|ELVT|0|700|700|A
20170927|ELY|0|100|200|A
20170927|EMAN|0|0|2000|A
20170927|EMB|0|0|100|A
20170927|EMI|0|0|100|A
20170927|EMJ|0|0|1291|A
20170927|EMKR|0|300|300|A
20170927|EML|0|0|1|A
20170927|EMLC|0|100|500|A
20170927|EMN|0|100|200|A
20170927|EMR|0|900|1500|A
20170927|EMX|5000|6650|6650|A
20170927|ENB|0|838|838|A
20170927|ENDP|0|7477|28863|A
20170927|ENLK|0|200|200|A
20170927|ENPH|0|100|100|A
20170927|ENR|0|100|100|A
20170927|ENRJ|8811|14440|19833|A
20170927|ENS|0|0|400|A
20170927|ENSV|217|918|6980|A
20170927|ENT|0|600|800|A
20170927|ENTA|0|0|2|A
20170927|ENTG|0|538|1185|A
20170927|ENTL|0|0|200|A
20170927|ENV|0|107|207|A
20170927|ENVA|0|300|400|A
20170927|ENX|0|4400|9969|A
20170927|EOG|0|1100|4200|A
20170927|EPAM|0|100|100|A
20170927|EPAY|0|0|100|A
20170927|EPC|0|100|300|A
20170927|EPD|0|100|500|A
20170927|EPE|0|100|200|A
20170927|EPI|0|6900|7580|A
20170927|EPM|1|9684|12169|A
20170927|EPP|100|500|500|A
20170927|EPR|0|200|300|A
20170927|EPZM|0|100|400|A
20170927|EQBK|0|100|100|A
20170927|EQC|0|100|200|A
20170927|EQIX|0|573|605|A
20170927|EQR|0|600|800|A
20170927|EQT|0|1100|1400|A
20170927|ERC|942|2857|11455|A
20170927|ERF|100|100|100|A
20170927|ERH|1|608|3922|A
20170927|ERI|0|598|821|A
20170927|ERIC|15000|18300|18700|A
20170927|ERII|0|200|300|A
20170927|ERJ|700|9900|14562|A
20170927|ERN|77|277|972|A
20170927|EROS|0|0|100|A
20170927|ERX|0|4734|6023|A
20170927|ERY|0|700|700|A
20170927|ES|0|300|400|A
20170927|ESGR|0|8|8|A
20170927|ESIO|0|100|200|A
20170927|ESL|0|0|100|A
20170927|ESNC|327|7279|18526|A
20170927|ESND|0|0|59|A
20170927|ESNT|100|200|400|A
20170927|ESP|0|6|187|A
20170927|ESPR|0|0|100|A
20170927|ESRT|0|400|500|A
20170927|ESRX|10|1029|2511|A
20170927|ESS|0|0|200|A
20170927|ESV|0|5600|54526|A
20170927|ETE|0|500|900|A
20170927|ETFC|0|897|1684|A
20170927|ETH|0|296|496|A
20170927|ETM|0|200|1701|A
20170927|ETN|0|300|500|A
20170927|ETP|0|100|3200|A
20170927|ETR|0|1200|1700|A
20170927|ETSY|0|1298|2198|A
20170927|ETV|0|0|1100|A
20170927|EUFN|0|500|500|A
20170927|EUM|0|400|400|A
20170927|EURN|0|1200|1400|A
20170927|EV|0|300|300|A
20170927|EVBG|0|400|400|A
20170927|EVBN|0|1424|1724|A
20170927|EVC|0|100|300|A
20170927|EVH|0|1800|2300|A
20170927|EVHC|0|300|400|A
20170927|EVI|20|2855|7352|A
20170927|EVJ|0|0|2448|A
20170927|EVLV|0|0|100|A
20170927|EVM|0|5944|13594|A
20170927|EVO|0|0|1000|A
20170927|EVR|0|400|694|A
20170927|EVRI|0|0|200|A
20170927|EVTC|0|400|700|A
20170927|EVV|0|4674|16715|A
20170927|EVY|0|377|2393|A
20170927|EW|0|300|400|A
20170927|EWA|0|700|700|A
20170927|EWBC|0|1100|1400|A
20170927|EWC|0|2000|2000|A
20170927|EWG|0|400|400|A
20170927|EWH|0|1000|1000|A
20170927|EWI|0|500|500|A
20170927|EWJ|0|800|1700|A
20170927|EWL|0|100|300|A
20170927|EWP|100|500|600|A
20170927|EWQ|0|100|100|A
20170927|EWS|0|0|400|A
20170927|EWT|0|1000|2100|A
20170927|EWU|0|100|100|A
20170927|EWW|0|2500|3700|A
20170927|EWY|0|2752|3952|A
20170927|EWZ|0|6700|15400|A
20170927|EXAS|0|1449|1847|A
20170927|EXC|0|1300|4100|A
20170927|EXEL|0|300|300|A
20170927|EXLS|0|0|103|A
20170927|EXPD|0|300|412|A
20170927|EXPE|0|1562|2761|A
20170927|EXPR|0|1200|1500|A
20170927|EXR|0|0|100|A
20170927|EXTR|0|1100|3400|A
20170927|EZA|0|100|100|A
20170927|EZPW|0|300|467|A
20170927|EZU|0|2300|2500|A
20170927|F|0|6172|10625|A
20170927|FANG|0|2411|2591|A
20170927|FANH|0|0|600|A
20170927|FARM|0|0|400|A
20170927|FAS|500|9879|12471|A
20170927|FAST|0|1800|2100|A
20170927|FATE|0|0|400|A
20170927|FAX|3|17242|39217|A
20170927|FAZ|0|200|300|A
20170927|FB|0|3900|8630|A
20170927|FBHS|0|1100|1200|A
20170927|FBIO|0|100|100|A
20170927|FBP|100|1000|2600|A
20170927|FBR|900|3400|10700|A
20170927|FCAU|0|200|200|A
20170927|FCB|0|500|800|A
20170927|FCE A|0|200|700|A
20170927|FCEL|0|400|400|A
20170927|FCF|0|200|300|A
20170927|FCFS|0|290|390|A
20170927|FCO|700|2933|6423|A
20170927|FCPT|0|0|100|A
20170927|FCX|0|4012|8072|A
20170927|FDC|0|914|1814|A
20170927|FDL|0|500|500|A
20170927|FDS|100|200|200|A
20170927|FE|0|100|690|A
20170927|FELE|0|307|407|A
20170927|FEN|251|2451|10634|A
20170927|FEYE|100|3419|4418|A
20170927|FFBC|0|400|600|A
20170927|FFIN|0|200|200|A
20170927|FFIV|0|510|510|A
20170927|FHB|0|100|200|A
20170927|FHN|0|900|900|A
20170927|FI|0|1300|1600|A
20170927|FIBK|0|800|800|A
20170927|FICO|0|300|300|A
20170927|FIG|0|2000|3300|A
20170927|FII|0|400|400|A
20170927|FINL|0|1100|2200|A
20170927|FIS|0|0|200|A
20170927|FISV|0|677|1077|A
20170927|FIT|0|1000|1600|A
20170927|FITB|0|4984|6707|A
20170927|FIVE|0|210|360|A
20170927|FIVN|0|100|140|A
20170927|FIX|0|100|400|A
20170927|FL|0|500|900|A
20170927|FLDM|0|200|300|A
20170927|FLEX|0|4950|5450|A
20170927|FLIC|0|0|100|A
20170927|FLIR|0|400|600|A
20170927|FLO|0|500|700|A
20170927|FLR|0|100|100|A
20170927|FLS|0|100|200|A
20170927|FLT|0|200|400|A
20170927|FMBI|0|306|521|A
20170927|FMC|0|100|300|A
20170927|FMS|0|0|100|A
20170927|FMSA|300|1600|4400|A
20170927|FMX|0|100|100|A
20170927|FNB|0|500|500|A
20170927|FNF|0|100|100|A
20170927|FNFV|0|500|500|A
20170927|FNGN|0|500|600|A
20170927|FNHC|0|200|300|A
20170927|FNSR|0|1930|5402|A
20170927|FNV|0|300|300|A
20170927|FOGO|0|0|5|A
20170927|FOLD|0|4826|9073|A
20170927|FOR|0|1488|1488|A
20170927|FORM|0|200|400|A
20170927|FOSL|0|74|1004|A
20170927|FOX|0|509|3166|A
20170927|FOXA|0|6488|9385|A
20170927|FOXF|0|142|142|A
20170927|FPI|0|100|300|A
20170927|FPO|0|101|101|A
20170927|FPP|0|300|700|A
20170927|FPP WS|16405|16405|22480|A
20170927|FPRX|0|200|200|A
20170927|FR|0|500|800|A
20170927|FRAN|0|1300|5896|A
20170927|FRC|0|100|200|A
20170927|FRD|0|400|826|A
20170927|FRED|0|1500|1900|A
20170927|FRGI|0|861|861|A
20170927|FRI|0|100|200|A
20170927|FRME|0|200|282|A
20170927|FRO|0|100|100|A
20170927|FRPT|0|200|200|A
20170927|FRSH|0|428|428|A
20170927|FRT|0|0|100|A
20170927|FRTA|0|500|1000|A
20170927|FSC|100|100|200|A
20170927|FSI|20|3585|5410|A
20170927|FSIC|0|478|1478|A
20170927|FSLR|0|621|1122|A
20170927|FSNN|0|500|600|A
20170927|FSP|73|34523|102815|A
20170927|FSS|0|0|100|A
20170927|FTD|0|0|100|A
20170927|FTF|0|22049|37480|A
20170927|FTI|0|1800|5000|A
20170927|FTK|0|200|400|A
20170927|FTNT|0|430|460|A
20170927|FTR|0|100|1700|A
20170927|FTS|0|0|400|A
20170927|FTV|0|100|200|A
20170927|FUL|0|100|100|A
20170927|FULT|0|2641|3116|A
20170927|FV|0|0|200|A
20170927|FWONK|0|300|1000|A
20170927|FWRD|0|100|100|A
20170927|FXE|0|400|500|A
20170927|FXI|0|3100|4600|A
20170927|FXN|0|200|200|A
20170927|FXU|0|100|500|A
20170927|G|0|200|600|A
20170927|GAIN|0|98|98|A
20170927|GALT|0|100|100|A
20170927|GATX|0|200|200|A
20170927|GBCI|0|410|525|A
20170927|GBNK|0|1173|3071|A
20170927|GBR|2537|2981|5489|A
20170927|GBT|0|0|100|A
20170927|GBX|0|800|1000|A
20170927|GCAP|0|0|100|A
20170927|GCI|0|400|1000|A
20170927|GCO|0|200|314|A
20170927|GCP|0|200|300|A
20170927|GDDY|0|200|300|A
20170927|GDI|0|500|500|A
20170927|GDOT|0|0|200|A
20170927|GDP|0|1500|1900|A
20170927|GDX|100|12373|77350|A
20170927|GDXJ|0|18800|74830|A
20170927|GE|0|13741|25048|A
20170927|GEL|0|0|100|A
20170927|GEO|0|504|504|A
20170927|GERN|0|200|200|A
20170927|GES|0|897|1097|A
20170927|GEVO|0|100|400|A
20170927|GFA|100|100|300|A
20170927|GFI|0|1900|2700|A
20170927|GG|0|1700|3600|A
20170927|GGAL|0|1935|4536|A
20170927|GGB|7200|14000|53250|A
20170927|GGG|0|0|100|A
20170927|GGM|0|0|107|A
20170927|GGN|404|31919|54847|A
20170927|GGN PRB|1|101|302|A
20170927|GGP|0|2401|3401|A
20170927|GHL|0|700|800|A
20170927|GIL|100|100|100|A
20170927|GILD|0|13713|19717|A
20170927|GIMO|0|200|300|A
20170927|GIS|0|8400|9700|A
20170927|GLBL|0|434|595|A
20170927|GLD|0|300|1900|A
20170927|GLNG|0|69|269|A
20170927|GLO|0|2689|14316|A
20170927|GLOG|0|300|1709|A
20170927|GLOW|230|11462|31497|A
20170927|GLPI|0|102|102|A
20170927|GLQ|0|983|5303|A
20170927|GLRE|0|200|200|A
20170927|GLU|200|200|590|A
20170927|GLU PRA|0|0|1|A
20170927|GLUU|0|850|4146|A
20170927|GLV|0|100|3600|A
20170927|GLW|0|300|600|A
20170927|GM|0|1800|10400|A
20170927|GME|0|700|700|A
20170927|GMED|0|100|100|A
20170927|GMO|8762|23977|52495|A
20170927|GNBC|0|410|1010|A
20170927|GNC|0|600|900|A
20170927|GNCA|0|0|200|A
20170927|GNCMA|0|0|139|A
20170927|GNL|0|200|200|A
20170927|GNMK|0|0|100|A
20170927|GNTX|0|1401|2556|A
20170927|GNW|0|2800|5200|A
20170927|GOGO|0|936|1236|A
20170927|GOL|200|700|1000|A
20170927|GOLD|0|171|271|A
20170927|GOOD|0|199|199|A
20170927|GOOG|0|1200|2000|A
20170927|GOOGL|0|800|8300|A
20170927|GOOS|100|200|200|A
20170927|GORO|1754|29961|67990|A
20170927|GOV|0|100|100|A
20170927|GOVT|0|240|240|A
20170927|GPAC|0|0|666|A
20170927|GPC|0|200|600|A
20170927|GPI|0|0|100|A
20170927|GPK|0|800|1100|A
20170927|GPL|20870|39487|64947|A
20170927|GPN|0|300|700|A
20170927|GPOR|100|2500|3903|A
20170927|GPRE|0|552|552|A
20170927|GPRO|0|11400|14800|A
20170927|GPS|0|1300|2000|A
20170927|GPT|0|400|900|A
20170927|GRA|0|317|317|A
20170927|GREK|0|600|2700|A
20170927|GRF|50|550|750|A
20170927|GRFS|100|500|3700|A
20170927|GRMN|0|6|6|A
20170927|GRPN|0|13664|15314|A
20170927|GRUB|0|10165|10665|A
20170927|GS|0|3300|5196|A
20170927|GSAT|4732|83345|209922|A
20170927|GSB|0|1725|3126|A
20170927|GSIT|0|0|97|A
20170927|GSK|0|200|300|A
20170927|GSM|0|100|100|A
20170927|GSS|160150|502986|653509|A
20170927|GST|4303|109507|172710|A
20170927|GST PRA|600|1650|12318|A
20170927|GST PRB|0|1150|4184|A
20170927|GSV|9600|39243|48218|A
20170927|GT|0|1100|2234|A
20170927|GTE|705|87177|96915|A
20170927|GTLS|0|0|69|A
20170927|GTN|0|700|800|A
20170927|GTS|0|200|200|A
20170927|GUNR|0|1050|1150|A
20170927|GUSH|0|100|1500|A
20170927|GV|6340|10658|45897|A
20170927|GVA|0|0|100|A
20170927|GVP|200|751|1806|A
20170927|GWB|0|100|100|A
20170927|GWRE|0|200|4023|A
20170927|GWW|0|800|1000|A
20170927|HA|0|1319|1346|A
20170927|HABT|0|369|369|A
20170927|HAFC|0|101|121|A
20170927|HAIN|0|420|1420|A
20170927|HAL|0|3300|9700|A
20170927|HALO|0|415|715|A
20170927|HAS|0|451|588|A
20170927|HAWK|0|100|200|A
20170927|HBAN|0|15103|21962|A
20170927|HBHC|0|400|1400|A
20170927|HBI|0|3100|3200|A
20170927|HBM|100|100|100|A
20170927|HCA|0|200|500|A
20170927|HCC|0|100|200|A
20170927|HCCI|0|10|110|A
20170927|HCI|0|100|100|A
20170927|HCLP|0|100|400|A
20170927|HCN|0|200|500|A
20170927|HCN PRI|0|0|100|A
20170927|HCP|0|0|300|A
20170927|HCSG|0|217|225|A
20170927|HD|0|1200|2100|A
20170927|HDB|0|100|200|A
20170927|HDP|0|100|200|A
20170927|HDS|0|1077|1890|A
20170927|HDSN|0|205|405|A
20170927|HDV|0|0|100|A
20170927|HE|0|300|400|A
20170927|HEB|415|12115|21589|A
20170927|HEDJ|0|263|544|A
20170927|HEES|0|100|100|A
20170927|HEFA|0|100|600|A
20170927|HEI|0|0|200|A
20170927|HELE|0|514|614|A
20170927|HEP|0|0|100|A
20170927|HEQ|0|200|200|A
20170927|HES|0|3800|5000|A
20170927|HEZU|0|500|500|A
20170927|HF|0|0|300|A
20170927|HFC|0|1100|1800|A
20170927|HI|0|1200|1400|A
20170927|HIBB|0|100|200|A
20170927|HIFR|0|0|100|A
20170927|HIG|0|300|695|A
20170927|HII|0|100|200|A
20170927|HIIQ|400|500|2190|A
20170927|HIL|0|200|300|A
20170927|HIMX|0|6241|20618|A
20170927|HIVE|0|0|200|A
20170927|HK|0|300|500|A
20170927|HL|0|6000|7197|A
20170927|HLF|0|300|300|A
20170927|HLI|0|0|400|A
20170927|HLIT|0|0|1320|A
20170927|HLM PR|24|24|124|A
20170927|HLNE|0|0|100|A
20170927|HLS|0|0|100|A
20170927|HLT|0|100|100|A
20170927|HLTH|32243|36909|91698|A
20170927|HLX|0|100|559|A
20170927|HMHC|0|200|1100|A
20170927|HMN|0|0|200|A
20170927|HMST|0|292|392|A
20170927|HMSY|0|300|400|A
20170927|HMTV|0|100|100|A
20170927|HMY|0|5000|8100|A
20170927|HNW|0|200|5088|A
20170927|HOG|0|1400|1600|A
20170927|HOLX|0|1608|3425|A
20170927|HOMB|0|1537|1937|A
20170927|HON|0|1500|2600|A
20170927|HOPE|0|0|400|A
20170927|HOS|0|100|100|A
20170927|HOV|0|500|800|A
20170927|HP|0|1100|1300|A
20170927|HPE|0|10460|19360|A
20170927|HPP|0|200|1000|A
20170927|HPQ|100|1100|2800|A
20170927|HPT|0|100|100|A
20170927|HQY|0|100|100|A
20170927|HR|0|300|400|A
20170927|HRB|0|900|1300|A
20170927|HRC|0|0|100|A
20170927|HRG|0|300|800|A
20170927|HRL|0|1200|1500|A
20170927|HRS|0|300|400|A
20170927|HRTG|0|400|400|A
20170927|HRTX|0|700|1100|A
20170927|HSBC|0|800|1000|A
20170927|HSC|0|500|600|A
20170927|HSIC|0|200|700|A
20170927|HSII|0|0|100|A
20170927|HSNI|0|100|800|A
20170927|HST|0|1354|2700|A
20170927|HSY|0|100|200|A
20170927|HT|0|100|300|A
20170927|HTA|0|200|500|A
20170927|HTGC|0|100|500|A
20170927|HTHT|0|400|400|A
20170927|HTLD|0|17|119|A
20170927|HTM|853|1753|2524|A
20170927|HUBG|0|158|459|A
20170927|HUBS|0|300|700|A
20170927|HUM|0|0|300|A
20170927|HUN|0|300|2700|A
20170927|HURN|0|300|1100|A
20170927|HUSA|1533|6176|40003|A
20170927|HXL|0|400|1100|A
20170927|HYG|0|1100|2200|A
20170927|HYH|0|300|300|A
20170927|HZNP|0|4400|5500|A
20170927|HZO|0|200|700|A
20170927|I|0|0|100|A
20170927|IAC|0|0|100|A
20170927|IAF|1605|5234|15828|A
20170927|IAG|0|5242|7342|A
20170927|IART|0|917|917|A
20170927|IAU|0|8300|8400|A
20170927|IBB|0|100|100|A
20170927|IBIO|0|9859|21356|A
20170927|IBKC|0|2583|3467|A
20170927|IBKR|0|210|1010|A
20170927|IBM|0|1000|1800|A
20170927|IBN|0|2000|6100|A
20170927|IBOC|0|279|300|A
20170927|ICE|0|700|800|A
20170927|ICFI|0|300|410|A
20170927|ICLR|0|100|200|A
20170927|ICON|0|100|200|A
20170927|ICPT|0|2285|3214|A
20170927|ICUI|0|100|100|A
20170927|IDA|0|0|200|A
20170927|IDCC|0|200|442|A
20170927|IDN|0|492|5492|A
20170927|IDRA|0|600|700|A
20170927|IDTI|0|976|1276|A
20170927|IDXG|0|300|300|A
20170927|IDXX|0|300|300|A
20170927|IEC|17|1356|3633|A
20170927|IEF|0|200|300|A
20170927|IEFA|0|3420|3420|A
20170927|IEMG|0|1181|1246|A
20170927|IEV|0|300|300|A
20170927|IEX|0|0|100|A
20170927|IFF|0|548|648|A
20170927|IGC|681|931|4263|A
20170927|IGD|0|1300|1300|A
20170927|IGE|100|100|100|A
20170927|IGT|0|200|500|A
20170927|IHT|0|1000|1000|A
20170927|IIIN|0|412|412|A
20170927|IIN|0|0|100|A
20170927|IIVI|0|1669|2884|A
20170927|IJH|0|400|400|A
20170927|IJR|0|5298|5298|A
20170927|ILF|0|1200|1600|A
20170927|ILG|0|300|500|A
20170927|ILMN|0|207|307|A
20170927|IMAX|0|672|1072|A
20170927|IMDZ|0|100|100|A
20170927|IMGN|100|3223|4203|A
20170927|IMH|0|2078|2938|A
20170927|IMMU|200|1000|5690|A
20170927|IMMY|0|100|100|A
20170927|IMNP|0|100|100|A
20170927|IMO|3700|30675|34531|A
20170927|IMPV|0|0|578|A
20170927|IMUC|781|65427|94868|A
20170927|INAP|0|200|3200|A
20170927|INBK|0|0|364|A
20170927|INCR|0|1200|2400|A
20170927|INCY|0|250|450|A
20170927|INDA|0|2480|2580|A
20170927|INDB|0|100|100|A
20170927|INFI|0|0|1600|A
20170927|INFN|0|2300|2500|A
20170927|INFO|0|4100|5500|A
20170927|INFU|0|500|5083|A
20170927|INFY|0|1800|2300|A
20170927|ING|600|1525|1948|A
20170927|INGN|0|200|200|A
20170927|INGR|0|0|100|A
20170927|INN|0|600|600|A
20170927|INO|0|1205|1605|A
20170927|INOV|0|1334|1447|A
20170927|INPX|0|200|200|A
20170927|INS|500|812|1213|A
20170927|INSM|0|0|100|A
20170927|INST|0|0|533|A
20170927|INSY|0|200|200|A
20170927|INTC|0|29854|46760|A
20170927|INTT|100|4376|9644|A
20170927|INTU|0|300|400|A
20170927|INUV|120|13464|36693|A
20170927|INVA|0|400|600|A
20170927|INVH|0|100|260|A
20170927|IONS|0|100|300|A
20170927|IOTS|0|100|200|A
20170927|IOVA|0|900|1400|A
20170927|IP|0|500|500|A
20170927|IPAS|0|100|100|A
20170927|IPB|0|480|800|A
20170927|IPG|0|1100|1100|A
20170927|IPGP|0|98|98|A
20170927|IPHI|0|100|200|A
20170927|IPHS|0|0|500|A
20170927|IPXL|0|581|781|A
20170927|IR|0|1100|1300|A
20170927|IRBT|0|200|200|A
20170927|IRDM|0|100|100|A
20170927|IRET|0|233|233|A
20170927|IRM|0|900|1313|A
20170927|IRTC|0|200|200|A
20170927|IRWD|0|0|1|A
20170927|ISBC|0|3300|5412|A
20170927|ISCA|0|300|300|A
20170927|ISDR|0|3|781|A
20170927|ISL|0|800|1054|A
20170927|ISR|1104|1304|14191|A
20170927|ISRG|0|100|100|A
20170927|IT|0|0|100|A
20170927|ITB|3757|9657|13357|A
20170927|ITCI|0|1880|1880|A
20170927|ITEK|0|200|900|A
20170927|ITG|0|0|200|A
20170927|ITOT|0|400|500|A
20170927|ITR|0|0|200|A
20170927|ITT|0|700|800|A
20170927|ITUB|1800|9500|13900|A
20170927|ITUS|430|1660|1860|A
20170927|ITW|0|100|300|A
20170927|IVC|0|100|200|A
20170927|IVE|0|100|100|A
20170927|IVR|0|200|300|A
20170927|IVV|0|100|500|A
20170927|IVW|0|100|100|A
20170927|IVZ|0|100|500|A
20170927|IWB|0|2500|13744|A
20170927|IWD|0|100|200|A
20170927|IWF|0|600|600|A
20170927|IWM|0|136011|209926|A
20170927|IWN|0|100|200|A
20170927|IWS|0|100|100|A
20170927|IXYS|0|1142|2159|A
20170927|IYE|0|200|400|A
20170927|IYR|0|7000|10200|A
20170927|IYZ|0|0|100|A
20170927|IZEA|0|100|100|A
20170927|JACK|0|0|100|A
20170927|JAG|0|883|1283|A
20170927|JAKK|0|100|100|A
20170927|JASO|0|973|1073|A
20170927|JAZZ|0|407|745|A
20170927|JBGS|0|200|400|A
20170927|JBHT|0|896|896|A
20170927|JBL|200|1200|2200|A
20170927|JBLU|0|3312|4012|A
20170927|JCI|0|576|776|A
20170927|JCOM|0|100|100|A
20170927|JCP|0|4200|39576|A
20170927|JD|0|36170|203959|A
20170927|JDST|0|1100|1800|A
20170927|JELD|0|0|100|A
20170927|JHG|0|400|400|A
20170927|JKHY|0|100|200|A
20170927|JKS|0|0|300|A
20170927|JLL|0|200|500|A
20170927|JMBA|0|0|300|A
20170927|JNCE|0|200|200|A
20170927|JNJ|0|1100|2300|A
20170927|JNK|0|600|2500|A
20170927|JNPR|0|500|867|A
20170927|JNUG|300|28451|29951|A
20170927|JOB|0|1515|7298|A
20170927|JOBS|0|200|200|A
20170927|JONE|0|200|200|A
20170927|JP|0|100|400|A
20170927|JPM|0|13600|22800|A
20170927|JRI|0|0|100|A
20170927|JRJR|7100|7700|11340|A
20170927|JRVR|0|0|172|A
20170927|JUNO|0|100|110|A
20170927|JW A|0|0|100|A
20170927|JWN|0|300|500|A
20170927|K|0|7700|10100|A
20170927|KALA|0|100|100|A
20170927|KALU|17|81|136|A
20170927|KAR|0|0|300|A
20170927|KBAL|0|0|1|A
20170927|KBE|2240|5618|6318|A
20170927|KBH|0|1100|1400|A
20170927|KBR|0|600|900|A
20170927|KDMN|0|0|100|A
20170927|KEG|0|200|200|A
20170927|KEM|0|200|500|A
20170927|KEP|0|100|100|A
20170927|KERX|0|498|998|A
20170927|KEX|0|200|200|A
20170927|KEY|0|1400|3653|A
20170927|KEYS|0|0|100|A
20170927|KEYW|0|10|491|A
20170927|KFY|0|0|100|A
20170927|KGC|0|125|1425|A
20170927|KHC|0|856|1366|A
20170927|KIE|0|0|100|A
20170927|KIM|0|2100|3100|A
20170927|KIQ|5711|6711|14125|A
20170927|KITE|0|690|1378|A
20170927|KKR|0|400|6500|A
20170927|KLAC|0|1385|2785|A
20170927|KLDX|10974|115793|155739|A
20170927|KLIC|0|605|842|A
20170927|KLXI|0|100|100|A
20170927|KMB|0|100|500|A
20170927|KMF|0|0|500|A
20170927|KMI|0|800|2554|A
20170927|KMPR|0|100|100|A
20170927|KMT|0|214|214|A
20170927|KMX|0|600|800|A
20170927|KN|0|300|500|A
20170927|KND|0|800|9320|A
20170927|KNX|0|1900|2600|A
20170927|KO|0|3145|3445|A
20170927|KOP|0|0|200|A
20170927|KOPN|0|300|300|A
20170927|KORS|0|1100|34938|A
20170927|KOS|0|400|700|A
20170927|KR|0|3022|6122|A
20170927|KRC|0|500|600|A
20170927|KRE|5176|8906|15086|A
20170927|KRG|0|400|500|A
20170927|KRNT|0|5352|9093|A
20170927|KRNY|0|300|400|A
20170927|KS|0|0|300|A
20170927|KSS|0|300|2800|A
20170927|KT|0|400|1100|A
20170927|KTOS|200|2300|4350|A
20170927|KTWO|0|200|300|A
20170927|KURA|0|100|200|A
20170927|KW|0|200|500|A
20170927|L|0|400|400|A
20170927|LABD|0|200|200|A
20170927|LABL|0|10|10|A
20170927|LABU|0|0|100|A
20170927|LADR|0|800|1100|A
20170927|LAMR|0|1600|1600|A
20170927|LANC|0|53|153|A
20170927|LAQ|0|983|1150|A
20170927|LAUR|0|1100|3000|A
20170927|LAYN|0|5|5|A
20170927|LAZ|0|100|400|A
20170927|LB|0|1727|2527|A
20170927|LBAI|0|15|53|A
20170927|LBRDA|0|100|100|A
20170927|LBRDK|0|200|600|A
20170927|LBTYA|0|703|805|A
20170927|LBTYK|0|800|2122|A
20170927|LBY|0|6745|17976|A
20170927|LC|0|4200|7700|A
20170927|LCI|0|300|300|A
20170927|LCII|0|100|300|A
20170927|LDOS|0|0|100|A
20170927|LE|0|100|100|A
20170927|LEA|0|400|400|A
20170927|LECO|0|400|400|A
20170927|LEG|0|500|600|A
20170927|LEN|0|0|200|A
20170927|LEU|0|208|521|A
20170927|LFC|0|200|200|A
20170927|LGCYO|0|100|200|A
20170927|LGCYP|0|100|100|A
20170927|LGF A|0|0|100|A
20170927|LGIH|0|125|126|A
20170927|LGL|0|1902|6508|A
20170927|LGND|0|100|100|A
20170927|LH|0|0|100|A
20170927|LHO|0|300|700|A
20170927|LII|0|200|300|A
20170927|LILA|0|149|149|A
20170927|LILAK|0|0|3|A
20170927|LIQT|0|752|3291|A
20170927|LIT|0|100|1300|A
20170927|LITE|0|1600|2624|A
20170927|LIVN|0|111|112|A
20170927|LJPC|0|100|100|A
20170927|LKQ|0|852|1453|A
20170927|LKSD|0|0|100|A
20170927|LL|0|100|100|A
20170927|LLEX|6500|22568|35242|A
20170927|LLL|0|0|100|A
20170927|LLNW|0|500|800|A
20170927|LLY|0|10075|12675|A
20170927|LM|0|100|100|A
20170927|LMAT|0|100|100|A
20170927|LMNX|0|196|196|A
20170927|LMOS|0|500|500|A
20170927|LMT|0|100|100|A
20170927|LN|0|0|100|A
20170927|LNC|0|200|400|A
20170927|LNCE|0|0|200|A
20170927|LNG|134|84271|168315|A
20170927|LNT|0|1900|4100|A
20170927|LNTH|0|1000|2369|A
20170927|LOCO|0|1|1|A
20170927|LODE|1804|95362|134014|A
20170927|LOGI|0|100|100|A
20170927|LOPE|0|100|1000|A
20170927|LORL|0|0|100|A
20170927|LOV|4|4|56|A
20170927|LOW|0|800|3000|A
20170927|LPI|0|900|1200|A
20170927|LPL|0|1200|1300|A
20170927|LPLA|0|372|773|A
20170927|LPNT|0|0|167|A
20170927|LPSN|0|500|700|A
20170927|LPT|0|200|500|A
20170927|LPX|0|600|1300|A
20170927|LQ|0|500|1100|A
20170927|LQD|0|300|1500|A
20170927|LRCX|0|1788|2678|A
20170927|LRN|0|0|100|A
20170927|LSCC|0|200|500|A
20170927|LSI|0|100|300|A
20170927|LSTR|0|380|400|A
20170927|LSXMK|0|300|300|A
20170927|LTC|0|0|100|A
20170927|LTEA|0|300|300|A
20170927|LTM|0|300|300|A
20170927|LTRPA|0|1612|1777|A
20170927|LTS|1000|26759|80136|A
20170927|LTS PRA|81|181|903|A
20170927|LTXB|0|147|347|A
20170927|LUK|0|100|700|A
20170927|LULU|0|310|410|A
20170927|LUV|0|1000|1400|A
20170927|LVLT|0|200|400|A
20170927|LVNTA|0|100|100|A
20170927|LVS|0|300|400|A
20170927|LW|0|0|100|A
20170927|LXFR|0|0|1352|A
20170927|LXFT|0|100|200|A
20170927|LXP|0|500|1100|A
20170927|LXRX|0|1000|1000|A
20170927|LYB|0|3200|4200|A
20170927|LYG|0|1169|1169|A
20170927|LYV|0|11900|15000|A
20170927|LZB|0|300|300|A
20170927|M|0|3698|3998|A
20170927|MA|0|1800|3200|A
20170927|MAA|0|100|200|A
20170927|MAC|0|2800|3800|A
20170927|MACK|0|200|200|A
20170927|MAG|1373|18669|25046|A
20170927|MANH|0|200|310|A
20170927|MAR|0|920|1258|A
20170927|MARA|0|0|200|A
20170927|MARK|0|2100|11800|A
20170927|MAS|0|1100|1502|A
20170927|MAT|0|1827|2443|A
20170927|MATX|0|0|1500|A
20170927|MB|0|215|415|A
20170927|MBFI|0|0|200|A
20170927|MBI|0|2024|2124|A
20170927|MBOT|800|800|1000|A
20170927|MBT|0|700|800|A
20170927|MBUU|0|0|2|A
20170927|MC|0|100|500|A
20170927|MCD|0|1300|2200|A
20170927|MCF|5|4838|17918|A
20170927|MCFT|0|100|600|A
20170927|MCHI|0|1100|2700|A
20170927|MCHP|0|1051|1796|A
20170927|MCK|0|100|400|A
20170927|MCO|0|100|100|A
20170927|MCR|0|100|300|A
20170927|MCRB|0|0|98|A
20170927|MCRN|0|0|400|A
20170927|MCS|0|104|104|A
20170927|MCY|0|0|100|A
20170927|MD|0|500|2500|A
20170927|MDC|0|200|300|A
20170927|MDCA|0|0|601|A
20170927|MDCO|0|0|100|A
20170927|MDLZ|0|2274|4510|A
20170927|MDP|0|800|900|A
20170927|MDR|0|500|600|A
20170927|MDRX|0|1210|3517|A
20170927|MDSO|0|200|200|A
20170927|MDT|0|5200|8000|A
20170927|MDU|0|500|1000|A
20170927|MDXG|0|2300|2400|A
20170927|MED|0|0|100|A
20170927|MEET|0|200|200|A
20170927|MEI|0|100|530|A
20170927|MEOH|100|1249|1845|A
20170927|MER PRK|0|0|100|A
20170927|MERC|0|806|1594|A
20170927|MET|0|2300|2800|A
20170927|METC|0|0|300|A
20170927|MFA|0|2000|2300|A
20170927|MFC|0|100|900|A
20170927|MFGP|0|300|600|A
20170927|MGA|0|1500|1800|A
20170927|MGI|0|100|100|A
20170927|MGLN|0|0|4|A
20170927|MGM|0|400|600|A
20170927|MGP|0|100|200|A
20170927|MGRC|0|0|700|A
20170927|MHE|0|0|200|A
20170927|MHH|250|550|3012|A
20170927|MHI|0|100|100|A
20170927|MHK|0|200|200|A
20170927|MHLD|0|1200|3859|A
20170927|MIC|0|100|100|A
20170927|MICR|0|55|100|A
20170927|MIDD|0|900|1000|A
20170927|MIK|0|1513|3113|A
20170927|MINI|0|100|232|A
20170927|MITK|0|200|300|A
20170927|MITL|100|2000|4500|A
20170927|MIW|0|100|100|A
20170927|MJCO|0|457|2184|A
20170927|MKC|0|300|300|A
20170927|MKSI|0|300|400|A
20170927|MKTX|0|100|100|A
20170927|MLCO|0|2570|4670|A
20170927|MLHR|0|566|972|A
20170927|MLM|0|200|300|A
20170927|MLNX|0|0|516|A
20170927|MLPI|0|1331|1431|A
20170927|MLSS|5000|5000|5060|A
20170927|MMC|0|200|200|A
20170927|MMI|0|0|100|A
20170927|MMLP|0|0|114|A
20170927|MMM|0|2700|6420|A
20170927|MMP|0|100|100|A
20170927|MMS|0|0|100|A
20170927|MMSI|0|0|900|A
20170927|MMV|0|0|200|A
20170927|MMYT|0|207|207|A
20170927|MNI|100|500|500|A
20170927|MNK|0|500|600|A
20170927|MNKD|0|2000|2300|A
20170927|MNR|0|100|100|A
20170927|MNST|0|700|700|A
20170927|MNTA|100|800|1300|A
20170927|MO|0|2200|4005|A
20170927|MOBL|0|200|200|A
20170927|MOC|1|6|107|A
20170927|MOD|0|700|1100|A
20170927|MODN|0|0|200|A
20170927|MOG A|0|100|100|A
20170927|MOH|0|0|100|A
20170927|MOMO|0|500|1500|A
20170927|MON|0|0|100|A
20170927|MOS|0|300|900|A
20170927|MPAA|0|0|100|A
20170927|MPC|0|1400|1600|A
20170927|MPLX|0|100|500|A
20170927|MPW|0|100|100|A
20170927|MPWR|0|100|100|A
20170927|MQT|0|200|300|A
20170927|MRC|0|0|100|A
20170927|MRCY|0|326|326|A
20170927|MRK|0|4200|6424|A
20170927|MRNS|0|600|1600|A
20170927|MRO|0|7500|11800|A
20170927|MRTN|0|193|193|A
20170927|MRTX|0|100|200|A
20170927|MRVL|0|2000|3100|A
20170927|MS|0|1400|2700|A
20170927|MSCC|0|200|700|A
20170927|MSCI|0|0|200|A
20170927|MSFT|0|17788|29588|A
20170927|MSI|0|0|100|A
20170927|MSM|0|0|200|A
20170927|MSN|107|332|456|A
20170927|MSTR|0|100|100|A
20170927|MT|0|3597|4574|A
20170927|MTB|0|100|100|A
20170927|MTCH|0|200|2500|A
20170927|MTDR|0|300|300|A
20170927|MTG|0|1400|1700|A
20170927|MTGE|0|400|600|A
20170927|MTH|0|300|590|A
20170927|MTN|0|1000|1300|A
20170927|MTNB|0|7399|25987|A
20170927|MTOR|0|100|500|A
20170927|MTRX|0|0|1000|A
20170927|MTSI|0|200|200|A
20170927|MTU|0|400|900|A
20170927|MTZ|0|600|900|A
20170927|MU|0|12213|31172|A
20170927|MUJ|0|0|100|A
20170927|MULE|0|200|400|A
20170927|MUR|0|1000|1000|A
20170927|MUSA|0|100|100|A
20170927|MUX|0|3600|3600|A
20170927|MVF|0|7855|18117|A
20170927|MVIS|0|100|100|A
20170927|MWA|0|100|200|A
20170927|MXC|0|179|281|A
20170927|MXIM|0|600|1500|A
20170927|MXL|0|400|700|A
20170927|MXWL|0|200|200|A
20170927|MYGN|0|126|136|A
20170927|MYL|0|2809|4198|A
20170927|MYO|0|5467|6570|A
20170927|MYOK|0|300|800|A
20170927|MZA|0|0|300|A
20170927|MZOR|0|1000|1000|A
20170927|NAD|0|0|200|A
20170927|NAK|40567|172989|211893|A
20170927|NANO|0|200|900|A
20170927|NAT|0|100|100|A
20170927|NATI|0|598|607|A
20170927|NAV|0|200|200|A
20170927|NAVB|0|600|15419|A
20170927|NAVG|0|0|499|A
20170927|NAVI|0|1656|1976|A
20170927|NBH|0|100|6039|A
20170927|NBL|0|2200|2200|A
20170927|NBO|287|1187|2000|A
20170927|NBR|0|7100|7700|A
20170927|NBRV|0|100|100|A
20170927|NBW|0|800|2992|A
20170927|NBY|0|300|300|A
20170927|NCI|0|0|100|A
20170927|NCLH|0|0|700|A
20170927|NCMI|0|300|300|A
20170927|NCR|0|0|295|A
20170927|NCS|0|700|2400|A
20170927|NDAQ|0|1016|1616|A
20170927|NDLS|0|599|699|A
20170927|NE|0|1400|19096|A
20170927|NEA|0|100|100|A
20170927|NEE|0|500|600|A
20170927|NEE PRR|0|0|175|A
20170927|NEM|0|900|1800|A
20170927|NEN|0|0|1000|A
20170927|NEO|0|300|300|A
20170927|NEOS|0|723|723|A
20170927|NEP|0|200|200|A
20170927|NERV|0|0|200|A
20170927|NETE|0|3400|3400|A
20170927|NEWM|0|0|100|A
20170927|NEWT|0|0|100|A
20170927|NFG|0|200|200|A
20170927|NFLX|0|400|900|A
20170927|NFRA|0|0|400|A
20170927|NFX|0|1400|1800|A
20170927|NG|4366|92847|145618|A
20170927|NGD|2000|272547|359231|A
20170927|NGG|0|100|100|A
20170927|NGHC|0|0|100|A
20170927|NGL|0|0|446|A
20170927|NGVT|0|100|200|A
20170927|NH|0|200|200|A
20170927|NHC|0|2309|6892|A
20170927|NHS|0|507|7843|A
20170927|NI|0|100|400|A
20170927|NJR|0|800|900|A
20170927|NJV|0|16|265|A
20170927|NK|0|0|216|A
20170927|NKE|0|19824|25196|A
20170927|NKTR|0|169|169|A
20170927|NLNK|0|100|1405|A
20170927|NLS|0|300|520|A
20170927|NLSN|0|800|800|A
20170927|NLST|0|0|100|A
20170927|NLY|0|4399|7299|A
20170927|NM|0|0|100|A
20170927|NMFC|0|0|300|A
20170927|NMIH|0|848|1148|A
20170927|NML|0|9407|15009|A
20170927|NMM|0|100|100|A
20170927|NNA|0|0|100|A
20170927|NNN|0|100|100|A
20170927|NNVC|0|401|2048|A
20170927|NOAH|0|400|400|A
20170927|NOC|0|100|100|A
20170927|NOG|5001|47956|93732|A
20170927|NOK|0|600|700|A
20170927|NOMD|0|0|100|A
20170927|NOV|0|1102|1302|A
20170927|NOW|0|400|400|A
20170927|NPTN|0|300|3586|A
20170927|NRG|100|2153|5352|A
20170927|NRIM|0|1|1|A
20170927|NRO|0|23472|34482|A
20170927|NRZ|0|3342|3842|A
20170927|NSA|0|100|100|A
20170927|NSC|0|1200|1200|A
20170927|NSIT|0|200|200|A
20170927|NSP|0|100|100|A
20170927|NSPR|1770|3121|10200|A
20170927|NSS|0|0|400|A
20170927|NSU|1502|17164|51030|A
20170927|NTAP|0|1000|2800|A
20170927|NTB|0|0|200|A
20170927|NTCT|0|100|1198|A
20170927|NTEC|0|100|100|A
20170927|NTES|0|632|1536|A
20170927|NTGR|0|200|500|A
20170927|NTIP|12900|13015|13759|A
20170927|NTN|0|1978|1978|A
20170927|NTNX|0|1300|5104|A
20170927|NTRA|0|100|100|A
20170927|NTRI|0|200|898|A
20170927|NTRS|0|219|657|A
20170927|NUAN|0|500|2816|A
20170927|NUE|0|500|500|A
20170927|NUGT|0|1100|6660|A
20170927|NVAX|0|1797|1800|A
20170927|NVCR|0|300|841|A
20170927|NVDA|0|8627|12711|A
20170927|NVGS|0|200|200|A
20170927|NVO|100|900|1400|A
20170927|NVRO|0|0|100|A
20170927|NVS|300|5583|6183|A
20170927|NWBI|0|100|100|A
20170927|NWE|0|0|200|A
20170927|NWL|0|300|2060|A
20170927|NWN|0|228|228|A
20170927|NWS|0|1389|2571|A
20170927|NWSA|0|0|1400|A
20170927|NX|0|100|100|A
20170927|NXE|5400|6100|10900|A
20170927|NXPI|0|400|700|A
20170927|NXST|0|100|1600|A
20170927|NXTM|0|200|200|A
20170927|NYCB|0|863|1284|A
20170927|NYH|533|533|1033|A
20170927|NYLD|0|300|1100|A
20170927|NYLD A|0|0|100|A
20170927|NYMT|0|100|100|A
20170927|NYRT|0|100|600|A
20170927|NYT|0|800|800|A
20170927|NZF|100|300|300|A
20170927|O|0|300|300|A
20170927|OA|0|0|100|A
20170927|OAS|0|2100|2700|A
20170927|OC|0|100|100|A
20170927|OCLR|100|1600|2100|A
20170927|OCN|0|1500|1800|A
20170927|OCRX|0|0|100|A
20170927|OCUL|0|200|300|A
20170927|OCX|1656|2211|8447|A
20170927|ODFL|0|200|200|A
20170927|ODP|0|100|1800|A
20170927|OEC|0|100|100|A
20170927|OEF|0|2500|2500|A
20170927|OFC|0|200|300|A
20170927|OFG|0|500|600|A
20170927|OGE|0|0|100|A
20170927|OGEN|5296|5296|5900|A
20170927|OHI|0|600|1100|A
20170927|OI|0|200|700|A
20170927|OIBR C|0|200|200|A
20170927|OIH|1200|5020|13520|A
20170927|OII|0|500|900|A
20170927|OIS|0|400|500|A
20170927|OKE|0|1200|1200|A
20170927|OKTA|0|0|100|A
20170927|OLED|0|34|44|A
20170927|OLLI|0|100|200|A
20170927|OLN|0|100|200|A
20170927|OMAB|23|123|133|A
20170927|OMAM|0|100|200|A
20170927|OMC|0|400|1400|A
20170927|OMCL|0|223|223|A
20170927|OME|0|400|508|A
20170927|OMED|0|100|100|A
20170927|OMI|0|500|800|A
20170927|OMN|0|0|100|A
20170927|ON|0|2196|3386|A
20170927|ONB|0|1100|1200|A
20170927|ONCE|0|200|400|A
20170927|ONP|0|1000|13898|A
20170927|ONVO|0|0|100|A
20170927|OOMA|0|0|100|A
20170927|OPB|0|390|790|A
20170927|OPHT|0|300|400|A
20170927|OPK|0|2100|3000|A
20170927|OR|0|300|300|A
20170927|ORBC|0|0|1789|A
20170927|ORBK|0|0|100|A
20170927|ORC|0|100|200|A
20170927|ORCL|0|500|3124|A
20170927|ORI|0|100|300|A
20170927|ORIT|0|767|8775|A
20170927|ORLY|0|220|286|A
20170927|ORM|0|1883|4445|A
20170927|OSB|200|200|200|A
20170927|OSK|0|0|100|A
20170927|OSTK|0|1300|2322|A
20170927|OSUR|0|200|200|A
20170927|OTEX|0|435|1783|A
20170927|OUT|0|200|500|A
20170927|OXFD|0|28|539|A
20170927|OXY|0|8349|11049|A
20170927|OZM|0|100|100|A
20170927|OZRK|0|502|602|A
20170927|P|0|500|3400|A
20170927|PAA|0|300|5400|A
20170927|PAAS|200|1700|5400|A
20170927|PACB|0|600|700|A
20170927|PACW|0|200|400|A
20170927|PAGP|0|500|500|A
20170927|PAH|0|1600|2300|A
20170927|PAHC|0|100|122|A
20170927|PANW|0|400|400|A
20170927|PARR|0|7662|35579|A
20170927|PAY|0|1100|1400|A
20170927|PAYC|0|100|100|A
20170927|PAYX|0|731|980|A
20170927|PBA|0|0|100|A
20170927|PBCT|0|800|2100|A
20170927|PBF|0|300|300|A
20170927|PBH|0|0|300|A
20170927|PBI|0|100|200|A
20170927|PBNC|0|100|100|A
20170927|PBR|0|3729|8129|A
20170927|PBR A|2000|5300|5400|A
20170927|PBYI|0|300|300|A
20170927|PCAR|0|1530|1760|A
20170927|PCBK|0|0|600|A
20170927|PCG|0|400|800|A
20170927|PCG PRA|0|6011|7179|A
20170927|PCG PRC|100|553|553|A
20170927|PCG PRD|0|0|300|A
20170927|PCG PRG|0|0|20|A
20170927|PCH|0|0|229|A
20170927|PCI|0|0|100|A
20170927|PCLN|0|500|500|A
20170927|PCMI|0|284|688|A
20170927|PCOM|0|200|309|A
20170927|PCRX|0|1009|1209|A
20170927|PCTY|0|100|100|A
20170927|PCY|0|502|972|A
20170927|PDBC|0|108|108|A
20170927|PDCE|0|600|3836|A
20170927|PDCO|0|535|765|A
20170927|PDFS|0|0|3400|A
20170927|PDLI|0|400|700|A
20170927|PDM|0|0|100|A
20170927|PDS|0|2200|2700|A
20170927|PE|0|2997|12499|A
20170927|PEB|0|200|500|A
20170927|PED|432|432|1712|A
20170927|PEG|0|1100|1800|A
20170927|PEGA|0|100|100|A
20170927|PEGI|0|500|600|A
20170927|PEI|0|200|400|A
20170927|PEIX|0|100|500|A
20170927|PEN|0|193|193|A
20170927|PENN|0|200|300|A
20170927|PEP|0|800|5233|A
20170927|PES|0|0|1918|A
20170927|PETQ|0|0|100|A
20170927|PETS|0|3|3|A
20170927|PETX|0|10|110|A
20170927|PEY|0|100|100|A
20170927|PF|0|100|300|A
20170927|PFE|0|7500|9800|A
20170927|PFF|0|2200|2300|A
20170927|PFG|0|400|700|A
20170927|PFGC|0|0|100|A
20170927|PFLT|0|0|6|A
20170927|PFNX|0|500|5670|A
20170927|PFSI|0|200|200|A
20170927|PG|0|3568|10168|A
20170927|PGEM|0|100|200|A
20170927|PGF|0|400|400|A
20170927|PGH|400|500|500|A
20170927|PGJ|0|0|100|A
20170927|PGNX|0|2200|3300|A
20170927|PGR|0|1000|1700|A
20170927|PGRE|0|400|400|A
20170927|PGTI|0|0|200|A
20170927|PGX|0|42|42|A
20170927|PH|0|400|500|A
20170927|PHG|0|0|100|A
20170927|PHH|0|100|800|A
20170927|PHK|0|400|400|A
20170927|PHM|0|500|4300|A
20170927|PHYS|0|200|400|A
20170927|PICO|0|100|471|A
20170927|PII|0|400|600|A
20170927|PINC|0|0|102|A
20170927|PIR|0|200|200|A
20170927|PK|0|200|1755|A
20170927|PKE|0|0|200|A
20170927|PKG|0|200|200|A
20170927|PKX|0|100|100|A
20170927|PLAB|0|1049|1273|A
20170927|PLCE|0|42|508|A
20170927|PLD|0|900|1500|A
20170927|PLG|11848|25489|72457|A
20170927|PLM|13113|20322|53812|A
20170927|PLNT|0|772|772|A
20170927|PLPM|0|0|100|A
20170927|PLSE|0|200|200|A
20170927|PLUG|0|1060|1860|A
20170927|PLUS|0|120|120|A
20170927|PLX|286|24631|37736|A
20170927|PLYM|0|686|6887|A
20170927|PM|0|1500|1905|A
20170927|PMT|0|200|200|A
20170927|PMTS|196|500|1004|A
20170927|PNC|0|100|300|A
20170927|PNFP|0|215|915|A
20170927|PNK|0|100|300|A
20170927|PNM|0|300|400|A
20170927|PNNT|0|0|300|A
20170927|PNR|0|600|800|A
20170927|PNW|0|400|2200|A
20170927|POL|0|100|100|A
20170927|POOL|0|0|3|A
20170927|POR|0|400|400|A
20170927|POST|0|200|200|A
20170927|POT|0|1000|1000|A
20170927|POWI|0|300|300|A
20170927|PPBI|0|9|424|A
20170927|PPC|0|981|1306|A
20170927|PPG|0|700|800|A
20170927|PPL|0|700|700|A
20170927|PRA|0|100|200|A
20170927|PRAA|0|300|300|A
20170927|PRAH|0|503|703|A
20170927|PRGO|0|400|400|A
20170927|PRI|0|100|200|A
20170927|PRIM|0|0|100|A
20170927|PRK|1601|4632|21395|A
20170927|PRLB|0|100|100|A
20170927|PRMW|0|0|100|A
20170927|PRTA|0|100|100|A
20170927|PRTK|0|400|500|A
20170927|PRTY|0|500|743|A
20170927|PRU|0|2300|3500|A
20170927|PRXL|0|203|510|A
20170927|PSA|0|100|200|A
20170927|PSA PRD|0|100|100|A
20170927|PSDO|0|100|100|A
20170927|PSDV|0|100|100|A
20170927|PSEC|0|1100|1310|A
20170927|PSLV|0|300|400|A
20170927|PSQ|0|1200|1400|A
20170927|PSTG|0|200|1000|A
20170927|PSX|0|1300|1500|A
20170927|PSXP|0|100|100|A
20170927|PTC|0|600|900|A
20170927|PTCT|0|200|1900|A
20170927|PTEN|0|3621|4122|A
20170927|PTN|35978|127384|232327|A
20170927|PUK|0|100|500|A
20170927|PVG|0|100|300|A
20170927|PVH|0|200|300|A
20170927|PWR|0|0|500|A
20170927|PX|0|200|500|A
20170927|PXD|0|400|638|A
20170927|PXLW|0|100|300|A
20170927|PYPL|0|7795|32686|A
20170927|PZG|0|3079|3214|A
20170927|PZZA|0|200|200|A
20170927|Q|0|100|200|A
20170927|QCOM|0|1541|16302|A
20170927|QDEL|0|1300|1400|A
20170927|QEP|400|1100|4501|A
20170927|QGEN|0|500|1400|A
20170927|QHC|0|700|700|A
20170927|QID|0|1000|1200|A
20170927|QIWI|0|300|300|A
20170927|QLD|0|5500|6200|A
20170927|QLYS|0|200|200|A
20170927|QQQ|0|74570|109083|A
20170927|QRVO|0|320|320|A
20170927|QSII|0|100|100|A
20170927|QSR|0|400|900|A
20170927|QTNT|0|237|337|A
20170927|QTS|0|150|150|A
20170927|QTWO|0|0|104|A
20170927|QUAD|0|100|700|A
20170927|QUOT|0|107|107|A
20170927|QVCA|0|4100|5600|A
20170927|R|0|0|100|A
20170927|RACE|0|100|100|A
20170927|RAD|0|300|3200|A
20170927|RARE|0|100|100|A
20170927|RARX|0|0|100|A
20170927|RAS|0|100|300|A
20170927|RAVN|0|100|100|A
20170927|RBA|0|100|300|A
20170927|RBC|0|200|200|A
20170927|RBS|200|1505|1605|A
20170927|RCG|0|200|4000|A
20170927|RCI|0|200|200|A
20170927|RCII|0|1111|1423|A
20170927|RCL|0|1100|3100|A
20170927|RDC|0|400|1900|A
20170927|RDFN|0|0|100|A
20170927|RDN|0|700|900|A
20170927|RDNT|0|0|200|A
20170927|RDS A|0|400|700|A
20170927|RDS B|0|100|200|A
20170927|RDUS|0|369|482|A
20170927|RDWR|0|0|500|A
20170927|RE|0|0|100|A
20170927|RECN|0|100|132|A
20170927|REED|110|1960|6512|A
20170927|REG|0|300|300|A
20170927|REGI|0|500|700|A
20170927|REGN|0|205|208|A
20170927|REI|350|41113|79247|A
20170927|REM|0|100|100|A
20170927|RES|0|400|600|A
20170927|REVG|0|200|400|A
20170927|REXR|0|100|400|A
20170927|RF|0|8400|11503|A
20170927|RFP|0|0|1300|A
20170927|RGA|0|100|100|A
20170927|RGC|0|900|1700|A
20170927|RGEN|0|400|600|A
20170927|RGLD|0|600|1053|A
20170927|RGNX|0|0|300|A
20170927|RGR|0|200|200|A
20170927|RH|0|200|200|A
20170927|RHI|0|2900|3600|A
20170927|RHP|0|100|100|A
20170927|RHT|0|600|600|A
20170927|RIC|700|900|1800|A
20170927|RICE|0|300|400|A
20170927|RIF|4808|5708|13512|A
20170927|RIG|0|9200|14600|A
20170927|RILY|0|110|110|A
20170927|RING|0|100|100|A
20170927|RIO|0|3500|4700|A
20170927|RL|0|300|400|A
20170927|RLGT|0|4631|20736|A
20170927|RLGT PRA|0|3192|5492|A
20170927|RLGY|0|600|1000|A
20170927|RLI|0|100|100|A
20170927|RLJ|0|200|900|A
20170927|RMBS|0|460|1062|A
20170927|RMD|0|1200|1200|A
20170927|RMTI|0|100|100|A
20170927|RNG|0|400|500|A
20170927|RNN|837|8647|10357|A
20170927|RNR|0|100|100|A
20170927|RNST|0|1|1|A
20170927|ROCK|0|387|387|A
20170927|ROIC|0|600|2100|A
20170927|ROK|0|0|100|A
20170927|ROKA|0|0|200|A
20170927|ROL|0|100|100|A
20170927|ROP|0|0|100|A
20170927|ROST|0|2902|3976|A
20170927|ROX|1849|47329|148853|A
20170927|RP|0|1497|4078|A
20170927|RPAI|0|900|2000|A
20170927|RPM|0|100|100|A
20170927|RPT|0|449|549|A
20170927|RPXC|0|300|300|A
20170927|RRC|0|3745|4545|A
20170927|RRD|0|200|600|A
20170927|RRR|0|100|300|A
20170927|RRTS|0|100|100|A
20170927|RS|0|300|1900|A
20170927|RSG|0|100|300|A
20170927|RSP|0|100|600|A
20170927|RSPP|0|1100|1400|A
20170927|RST|0|0|200|A
20170927|RSX|0|1700|3000|A
20170927|RSYS|0|1400|1400|A
20170927|RT|0|0|100|A
20170927|RTN|0|200|200|A
20170927|RTRX|0|100|100|A
20170927|RUBI|0|100|100|A
20170927|RUN|0|700|1000|A
20170927|RUTH|0|200|400|A
20170927|RVLT|0|200|200|A
20170927|RVNC|0|3561|4361|A
20170927|RVP|100|3000|8952|A
20170927|RWC|0|120|375|A
20170927|RWM|0|100|200|A
20170927|RWO|0|0|393|A
20170927|RWT|0|300|300|A
20170927|RWX|0|891|1499|A
20170927|RXDX|0|200|200|A
20170927|RXN|0|0|300|A
20170927|RY|900|1700|1800|A
20170927|RYAM|0|0|100|A
20170927|RYB|0|700|1790|A
20170927|RYI|0|400|600|A
20170927|RYN|0|300|300|A
20170927|S|0|600|1000|A
20170927|SA|0|100|100|A
20170927|SABR|0|777|2577|A
20170927|SACH|0|0|730|A
20170927|SAFE|0|100|100|A
20170927|SAFM|0|300|400|A
20170927|SAGE|0|100|100|A
20170927|SAIA|0|100|100|A
20170927|SALT|0|0|1763|A
20170927|SAN|0|1800|9083|A
20170927|SAND|18722|85252|112941|A
20170927|SANM|0|1300|1500|A
20170927|SAP|0|600|600|A
20170927|SAVE|0|326|626|A
20170927|SB|0|600|900|A
20170927|SBAC|0|200|800|A
20170927|SBGI|0|1328|1629|A
20170927|SBGL|0|100|400|A
20170927|SBH|0|600|600|A
20170927|SBI|0|1564|3679|A
20170927|SBNY|0|0|100|A
20170927|SBRA|0|500|2900|A
20170927|SBS|100|1300|3400|A
20170927|SBUX|0|7612|12350|A
20170927|SC|0|1200|1900|A
20170927|SCCO|0|200|200|A
20170927|SCE PRB|0|200|200|A
20170927|SCE PRC|0|0|1000|A
20170927|SCE PRE|0|149|1300|A
20170927|SCG|0|0|100|A
20170927|SCHE|0|104|104|A
20170927|SCHN|0|41|341|A
20170927|SCHW|0|400|1400|A
20170927|SCI|0|1000|2200|A
20170927|SCLN|0|2000|2238|A
20170927|SCMP|0|0|500|A
20170927|SCS|0|300|1000|A
20170927|SCSC|0|2|4|A
20170927|SCSS|0|0|100|A
20170927|SCWX|0|0|100|A
20170927|SCZ|0|100|100|A
20170927|SDOW|0|300|400|A
20170927|SDPI|2|33|2032|A
20170927|SDRL|0|1200|1200|A
20170927|SDS|0|4000|4100|A
20170927|SDY|0|126|382|A
20170927|SEAS|0|686|1286|A
20170927|SEB|0|17|48|A
20170927|SECO|0|300|700|A
20170927|SEDG|0|945|1723|A
20170927|SEE|0|1500|1900|A
20170927|SEIC|0|300|300|A
20170927|SEM|0|1000|1400|A
20170927|SEMG|0|700|1200|A
20170927|SENS|4853|28814|52702|A
20170927|SERV|0|100|200|A
20170927|SF|0|100|100|A
20170927|SFBS|0|100|100|A
20170927|SFL|0|656|856|A
20170927|SFLY|0|300|400|A
20170927|SFM|0|1000|3881|A
20170927|SFNC|0|200|200|A
20170927|SFR|0|200|800|A
20170927|SFS|0|400|1657|A
20170927|SFUN|0|500|500|A
20170927|SGA|0|685|1220|A
20170927|SGB|0|100|156|A
20170927|SGDJ|0|300|300|A
20170927|SGEN|0|300|400|A
20170927|SGH|0|200|200|A
20170927|SGMO|0|4000|7100|A
20170927|SGMS|0|16|163|A
20170927|SGRY|0|570|570|A
20170927|SGY|0|100|100|A
20170927|SGY WS|0|106|1865|A
20170927|SGYP|0|4214|14293|A
20170927|SH|0|2100|2100|A
20170927|SHEN|0|298|1413|A
20170927|SHLM|0|337|1124|A
20170927|SHO|0|100|300|A
20170927|SHOO|0|0|1400|A
20170927|SHOP|100|300|700|A
20170927|SHPG|0|1034|1334|A
20170927|SHV|0|0|100|A
20170927|SHW|0|200|200|A
20170927|SHY|0|100|100|A
20170927|SID|13440|15140|15140|A
20170927|SIF|5|6|12|A
20170927|SIFY|0|100|100|A
20170927|SIG|0|400|500|A
20170927|SIGM|0|300|400|A
20170927|SIM|100|565|781|A
20170927|SINA|0|400|600|A
20170927|SIR|0|100|100|A
20170927|SIRI|0|14100|19000|A
20170927|SIVB|0|746|758|A
20170927|SIX|0|1774|2074|A
20170927|SJM|0|300|400|A
20170927|SJR|0|100|600|A
20170927|SJT|0|100|200|A
20170927|SKM|0|0|100|A
20170927|SKT|100|3569|4269|A
20170927|SKX|0|0|900|A
20170927|SKY|0|207|1097|A
20170927|SKYS|0|25|25|A
20170927|SKYW|0|798|987|A
20170927|SLAB|0|498|498|A
20170927|SLB|0|400|760|A
20170927|SLCA|100|200|1400|A
20170927|SLD|0|191|491|A
20170927|SLF|784|1084|1084|A
20170927|SLG|0|500|500|A
20170927|SLGN|0|300|600|A
20170927|SLM|0|2980|5180|A
20170927|SLV|0|200|200|A
20170927|SM|0|700|2300|A
20170927|SMCI|0|100|200|A
20170927|SMFG|0|200|200|A
20170927|SMH|5000|14900|17200|A
20170927|SMI|0|200|200|A
20170927|SMRT|0|300|500|A
20170927|SMTC|0|0|200|A
20170927|SMTS|12200|12400|12600|A
20170927|SN|100|800|900|A
20170927|SNA|0|400|500|A
20170927|SNAP|0|4300|4800|A
20170927|SNC|0|0|218|A
20170927|SNCR|0|1300|1300|A
20170927|SND|0|300|400|A
20170927|SNDR|0|100|100|A
20170927|SNE|0|100|100|A
20170927|SNH|0|1721|2221|A
20170927|SNHY|0|100|100|A
20170927|SNI|0|200|400|A
20170927|SNMP|0|981|1900|A
20170927|SNN|0|200|400|A
20170927|SNPS|0|400|800|A
20170927|SNR|0|300|300|A
20170927|SNV|0|0|100|A
20170927|SNX|0|0|100|A
20170927|SO|0|700|1700|A
20170927|SODA|0|600|906|A
20170927|SON|0|100|200|A
20170927|SONA|0|0|200|A
20170927|SONC|0|486|535|A
20170927|SPB|0|100|100|A
20170927|SPG|0|941|1141|A
20170927|SPHB|0|100|100|A
20170927|SPHD|0|200|200|A
20170927|SPLK|0|651|831|A
20170927|SPLV|0|4|154|A
20170927|SPN|0|600|1000|A
20170927|SPOK|0|586|885|A
20170927|SPPI|0|1500|2600|A
20170927|SPR|0|300|500|A
20170927|SPTN|0|100|109|A
20170927|SPWH|0|540|640|A
20170927|SPWR|0|1124|1124|A
20170927|SPXC|0|100|200|A
20170927|SPXL|0|700|900|A
20170927|SPXS|0|1300|1500|A
20170927|SPXU|0|100|100|A
20170927|SPY|0|41756|85561|A
20170927|SQ|0|3202|3902|A
20170927|SQM|0|500|600|A
20170927|SQQQ|0|7100|7300|A
20170927|SRC|0|1400|2000|A
20170927|SRCI|4068|163411|324296|A
20170927|SRCL|0|700|800|A
20170927|SRE|0|1600|1900|A
20170927|SRNE|100|100|400|A
20170927|SRPT|0|400|400|A
20170927|SRRA|0|0|100|A
20170927|SSB|0|819|819|A
20170927|SSC|0|100|100|A
20170927|SSN|28|10532|11762|A
20170927|SSNC|0|400|500|A
20170927|SSNI|0|100|100|A
20170927|SSO|0|1804|1804|A
20170927|SSRM|100|400|1200|A
20170927|SSW|0|0|100|A
20170927|SSY|200|204|1632|A
20170927|ST|0|0|100|A
20170927|STAG|0|100|300|A
20170927|STAR|0|100|100|A
20170927|STAY|0|200|700|A
20170927|STB|0|100|200|A
20170927|STBA|0|1200|1300|A
20170927|STFC|0|4|4|A
20170927|STI|0|1134|1634|A
20170927|STI PRE|0|0|811|A
20170927|STL|0|1400|1400|A
20170927|STLD|0|600|2300|A
20170927|STM|0|200|400|A
20170927|STMP|0|755|1257|A
20170927|STNG|0|6600|13400|A
20170927|STO|0|100|100|A
20170927|STOR|0|100|400|A
20170927|STRL|0|0|100|A
20170927|STRP|0|2415|4126|A
20170927|STT|0|300|400|A
20170927|STWD|0|300|800|A
20170927|STX|0|2535|3581|A
20170927|STZ|0|0|100|A
20170927|SU|2400|2500|2900|A
20170927|SUI|0|0|100|A
20170927|SUM|0|600|900|A
20170927|SUN|0|0|100|A
20170927|SUPN|0|552|652|A
20170927|SUPV|0|200|500|A
20170927|SVM|23766|32806|44628|A
20170927|SVT|0|201|1413|A
20170927|SVXY|0|2939|10478|A
20170927|SWIR|0|1600|1700|A
20170927|SWK|0|800|1300|A
20170927|SWKS|0|200|400|A
20170927|SWN|0|2700|5580|A
20170927|SWX|0|200|200|A
20170927|SXC|0|100|200|A
20170927|SXCP|0|100|100|A
20170927|SYF|0|6620|12930|A
20170927|SYMC|0|1427|7627|A
20170927|SYN|24756|92001|146323|A
20170927|SYNA|0|130|130|A
20170927|SYX|0|200|300|A
20170927|SYY|100|1200|1400|A
20170927|T|0|4914|11744|A
20170927|TACO|0|200|300|A
20170927|TAHO|2300|2700|4700|A
20170927|TAL|0|724|1463|A
20170927|TAN|0|100|100|A
20170927|TANH|0|0|200|A
20170927|TAP|0|500|500|A
20170927|TARO|0|0|100|A
20170927|TAST|0|0|100|A
20170927|TAT|0|1038|2942|A
20170927|TBBK|0|100|307|A
20170927|TBI|0|0|300|A
20170927|TBK|0|0|500|A
20170927|TBPH|0|100|100|A
20170927|TBT|0|3900|4100|A
20170927|TCBI|0|300|300|A
20170927|TCF|0|800|800|A
20170927|TCGP|0|200|1100|A
20170927|TCMD|0|100|200|A
20170927|TCO|0|300|300|A
20170927|TCP|0|0|200|A
20170927|TD|0|236|436|A
20170927|TDC|0|4500|4600|A
20170927|TDOC|0|621|1221|A
20170927|TDS|0|100|100|A
20170927|TDW|0|0|100|A
20170927|TEAM|0|100|100|A
20170927|TECD|0|100|300|A
20170927|TECK|0|300|400|A
20170927|TECL|0|100|100|A
20170927|TEDU|0|0|202|A
20170927|TEF|0|200|500|A
20170927|TEGP|0|0|100|A
20170927|TEL|0|100|200|A
20170927|TELL|0|0|200|A
20170927|TEN|0|0|100|A
20170927|TER|0|700|1500|A
20170927|TERP|0|0|400|A
20170927|TESO|0|0|100|A
20170927|TEUM|7968|59585|110184|A
20170927|TEVA|0|2400|3700|A
20170927|TFSL|0|100|300|A
20170927|TGB|5369|76025|114865|A
20170927|TGC|47|47|556|A
20170927|TGH|0|200|300|A
20170927|TGI|0|200|200|A
20170927|TGNA|0|900|1283|A
20170927|TGT|0|2500|2900|A
20170927|TGTX|0|300|485|A
20170927|THC|0|800|1000|A
20170927|THM|0|700|1513|A
20170927|THO|0|100|300|A
20170927|THRM|0|100|100|A
20170927|TIER|0|0|100|A
20170927|TIF|0|100|100|A
20170927|TILE|0|400|1021|A
20170927|TIME|0|2000|2900|A
20170927|TIS|1|8084|9305|A
20170927|TISI|0|326|726|A
20170927|TITN|0|100|100|A
20170927|TIVO|0|200|200|A
20170927|TJX|0|700|1400|A
20170927|TK|0|100|100|A
20170927|TKC|0|100|100|A
20170927|TKR|0|0|300|A
20170927|TLGT|0|0|100|A
20170927|TLK|0|0|100|A
20170927|TLRD|0|200|2100|A
20170927|TLT|0|3400|12910|A
20170927|TMF|0|1400|2200|A
20170927|TMHC|0|300|400|A
20170927|TMK|0|0|100|A
20170927|TMO|0|100|300|A
20170927|TMP|0|2680|5748|A
20170927|TMQ|1531|1751|3123|A
20170927|TMST|0|0|100|A
20170927|TMUS|0|1200|4308|A
20170927|TMV|0|600|1500|A
20170927|TNA|0|10086|12086|A
20170927|TNK|0|700|8000|A
20170927|TNP|0|300|300|A
20170927|TNTR|0|100|100|A
20170927|TOL|0|300|500|A
20170927|TOPS|1000|1000|2300|A
20170927|TOUR|0|100|200|A
20170927|TOWN|0|551|751|A
20170927|TOWR|0|0|100|A
20170927|TPH|0|300|400|A
20170927|TPHS|0|2994|13325|A
20170927|TPIC|0|100|100|A
20170927|TPRE|0|294|543|A
20170927|TQQQ|0|99|299|A
20170927|TRCO|0|0|300|A
20170927|TREE|0|100|100|A
20170927|TRGP|0|400|500|A
20170927|TRI|0|200|600|A
20170927|TRIP|0|400|600|A
20170927|TRK|0|200|200|A
20170927|TRMB|0|400|900|A
20170927|TRN|0|400|400|A
20170927|TRNO|0|100|100|A
20170927|TROW|0|1507|2013|A
20170927|TRP|100|600|1100|A
20170927|TRQ|100|400|500|A
20170927|TRS|0|400|700|A
20170927|TRST|0|436|2638|A
20170927|TRT|40|627|739|A
20170927|TRTN|0|0|199|A
20170927|TRTX|0|0|100|A
20170927|TRU|0|100|300|A
20170927|TRUE|0|0|400|A
20170927|TRV|0|1500|2200|A
20170927|TRVG|0|100|700|A
20170927|TRVN|0|500|600|A
20170927|TRX|1492|2992|3592|A
20170927|TRXC|17533|113062|161900|A
20170927|TS|0|2000|2200|A
20170927|TSCO|0|700|1600|A
20170927|TSE|0|0|100|A
20170927|TSEM|0|1000|1000|A
20170927|TSG|300|400|800|A
20170927|TSLA|0|3576|4876|A
20170927|TSM|0|1500|2100|A
20170927|TSN|0|700|800|A
20170927|TSS|0|1072|1172|A
20170927|TST|0|0|300|A
20170927|TTD|0|100|100|A
20170927|TTEK|0|0|400|A
20170927|TTGT|0|100|100|A
20170927|TTI|0|0|900|A
20170927|TTM|0|0|400|A
20170927|TTMI|0|300|300|A
20170927|TTPH|0|400|2400|A
20170927|TTS|1000|3515|4714|A
20170927|TTWO|0|221|969|A
20170927|TU|0|200|200|A
20170927|TUP|0|0|100|A
20170927|TV|0|100|200|A
20170927|TVIX|0|25290|36312|A
20170927|TVPT|0|300|500|A
20170927|TVTY|0|200|200|A
20170927|TWI|0|0|3100|A
20170927|TWLO|0|200|400|A
20170927|TWM|0|800|1400|A
20170927|TWNK|0|800|1000|A
20170927|TWO|0|8273|10873|A
20170927|TWTR|0|3100|6200|A
20170927|TWX|0|700|1500|A
20170927|TXMD|9806|141589|323670|A
20170927|TXN|0|1033|1496|A
20170927|TXRH|0|100|300|A
20170927|TXT|0|400|500|A
20170927|TY|0|0|100|A
20170927|TYPE|0|229|229|A
20170927|TZA|0|9200|11600|A
20170927|UA|0|4200|4200|A
20170927|UAA|0|1600|1700|A
20170927|UAL|0|400|1034|A
20170927|UAMY|864|1264|7208|A
20170927|UAN|0|100|200|A
20170927|UBA|0|100|100|A
20170927|UBNT|0|0|100|A
20170927|UBS|0|400|1500|A
20170927|UBSH|0|95|95|A
20170927|UBSI|0|520|720|A
20170927|UCBI|0|70|70|A
20170927|UCO|0|300|300|A
20170927|UCTT|0|260|900|A
20170927|UDR|0|300|500|A
20170927|UE|0|100|200|A
20170927|UEC|1200|46934|79866|A
20170927|UEPS|0|100|200|A
20170927|UFAB|0|117|773|A
20170927|UFPI|0|188|193|A
20170927|UFS|100|300|400|A
20170927|UGAZ|0|600|1600|A
20170927|UGI|0|0|200|A
20170927|UGP|400|400|400|A
20170927|UHAL|0|0|100|A
20170927|UIS|0|300|1200|A
20170927|UL|0|100|200|A
20170927|ULTA|0|200|300|A
20170927|ULTI|0|200|311|A
20170927|UMBF|0|6|21|A
20170927|UMPQ|0|2000|2600|A
20170927|UN|0|200|300|A
20170927|UNFI|0|1600|1900|A
20170927|UNG|0|100|500|A
20170927|UNH|0|200|400|A
20170927|UNIT|400|1200|34722|A
20170927|UNM|0|0|100|A
20170927|UNP|0|1300|1900|A
20170927|UNVR|0|600|800|A
20170927|UPL|100|500|1900|A
20170927|UPLD|0|485|585|A
20170927|UPRO|0|100|100|A
20170927|UPS|0|1900|3100|A
20170927|UQM|0|15886|25047|A
20170927|URBN|0|1700|1900|A
20170927|URG|8400|17949|35187|A
20170927|URI|0|300|400|A
20170927|USA|0|900|1500|A
20170927|USAK|0|0|61|A
20170927|USAS|700|7700|7700|A
20170927|USAT|0|1000|1156|A
20170927|USB|0|500|700|A
20170927|USFD|0|0|9400|A
20170927|USG|0|1200|1400|A
20170927|USLV|0|254|254|A
20170927|USMV|0|100|100|A
20170927|USO|0|11505|27645|A
20170927|UTG|2|31433|53092|A
20170927|UTG RT|1737|3837|154547|A
20170927|UTHR|0|300|300|A
20170927|UTX|0|1700|2400|A
20170927|UUP|0|50|50|A
20170927|UUU|70|930|989|A
20170927|UUUU|2589|2769|15335|A
20170927|UVE|0|200|200|A
20170927|UVV|0|356|356|A
20170927|UVXY|5800|49762|59583|A
20170927|UWM|0|792|2692|A
20170927|UWN|0|469|3652|A
20170927|V|0|7290|10690|A
20170927|VALE|9200|26114|38146|A
20170927|VALE P|4664|6887|9787|A
20170927|VAR|0|100|200|A
20170927|VB|0|0|100|A
20170927|VCEL|0|201|901|A
20170927|VCF|0|0|100|A
20170927|VCIT|0|0|100|A
20170927|VCRA|0|100|100|A
20170927|VCSH|0|0|200|A
20170927|VDSI|0|200|300|A
20170927|VEA|0|600|1007|A
20170927|VECO|0|320|585|A
20170927|VEDL|0|200|200|A
20170927|VEEV|0|400|700|A
20170927|VEON|0|800|5600|A
20170927|VER|0|3200|5080|A
20170927|VERI|100|200|200|A
20170927|VET|300|700|700|A
20170927|VEU|0|343|343|A
20170927|VFC|0|200|200|A
20170927|VFH|0|390|430|A
20170927|VFL|0|100|100|A
20170927|VG|0|3100|4300|A
20170927|VGK|0|926|1390|A
20170927|VGR|0|0|400|A
20170927|VGT|0|100|100|A
20170927|VGZ|1300|3900|14900|A
20170927|VHC|2027|14180|26472|A
20170927|VIAB|0|400|2817|A
20170927|VIAV|0|2716|3116|A
20170927|VIG|0|871|1271|A
20170927|VII|815|3519|4168|A
20170927|VIPS|0|1100|1500|A
20170927|VIRT|0|300|300|A
20170927|VISI|1500|6496|6897|A
20170927|VIV|0|400|2300|A
20170927|VIVE|0|100|100|A
20170927|VIVO|0|100|100|A
20170927|VIXY|0|1400|2100|A
20170927|VKI|0|9293|18073|A
20170927|VLO|0|1400|1500|A
20170927|VLY|0|590|590|A
20170927|VMC|0|100|200|A
20170927|VMI|0|100|100|A
20170927|VMM|0|0|1739|A
20170927|VMW|0|1300|1500|A
20170927|VNCE|0|0|100|A
20170927|VNDA|0|300|525|A
20170927|VNET|0|1831|2431|A
20170927|VNO|0|500|600|A
20170927|VNQ|0|7789|10189|A
20170927|VNRX|0|200|2700|A
20170927|VNTV|0|2100|2800|A
20170927|VOD|0|202|1145|A
20170927|VOO|0|2200|2300|A
20170927|VOYA|0|2200|3300|A
20170927|VPL|0|0|336|A
20170927|VR|0|0|200|A
20170927|VRA|0|100|200|A
20170927|VRAY|0|100|400|A
20170927|VRNS|0|0|300|A
20170927|VRNT|0|200|488|A
20170927|VRP|0|0|100|A
20170927|VRS|0|100|100|A
20170927|VRSK|0|200|200|A
20170927|VRSN|0|282|382|A
20170927|VRTX|0|265|1467|A
20170927|VRX|0|900|2200|A
20170927|VSAR|1000|2100|9589|A
20170927|VSAT|0|800|900|A
20170927|VSH|0|2000|2500|A
20170927|VSI|0|0|100|A
20170927|VST|0|200|300|A
20170927|VSTM|0|100|300|A
20170927|VSTO|0|100|300|A
20170927|VT|0|2000|2100|A
20170927|VTI|0|469|469|A
20170927|VTR|0|1400|1500|A
20170927|VTV|0|496|496|A
20170927|VVR|0|0|400|A
20170927|VVUS|0|100|100|A
20170927|VVV|0|100|200|A
20170927|VWO|0|1312|1919|A
20170927|VWR|0|1700|3188|A
20170927|VXUS|0|160|160|A
20170927|VXX|100|15249|24876|A
20170927|VYGR|0|0|300|A
20170927|VYM|0|103|138|A
20170927|VZ|0|3910|8410|A
20170927|WAB|0|400|400|A
20170927|WAFD|0|315|315|A
20170927|WAGE|0|200|500|A
20170927|WAIR|0|400|1992|A
20170927|WAL|0|0|100|A
20170927|WB|0|472|472|A
20170927|WBA|0|1400|2900|A
20170927|WBC|0|100|200|A
20170927|WBK|0|0|100|A
20170927|WBS|0|200|300|A
20170927|WCC|0|200|400|A
20170927|WCN|0|0|1500|A
20170927|WD|0|200|200|A
20170927|WDAY|0|600|900|A
20170927|WDC|0|354|1241|A
20170927|WDR|0|500|1000|A
20170927|WEB|0|410|410|A
20170927|WEC|0|400|500|A
20170927|WEN|0|888|3332|A
20170927|WERN|0|834|1075|A
20170927|WETF|0|300|600|A
20170927|WEX|0|100|100|A
20170927|WFC|0|3900|8256|A
20170927|WFC PRL|0|0|100|A
20170927|WFT|0|7572|9572|A
20170927|WG|0|0|100|A
20170927|WGO|0|1400|1700|A
20170927|WHR|0|300|400|A
20170927|WIFI|0|100|100|A
20170927|WIN|38|4817|7563|A
20170927|WING|0|200|200|A
20170927|WIT|0|800|1000|A
20170927|WKHS|0|100|100|A
20170927|WLH|0|300|400|A
20170927|WLK|0|300|300|A
20170927|WLKP|0|300|900|A
20170927|WLL|0|7158|14552|A
20170927|WLTW|0|800|900|A
20170927|WM|0|3200|5600|A
20170927|WMB|0|1860|2660|A
20170927|WMGI|0|400|500|A
20170927|WMS|0|100|200|A
20170927|WMT|0|476|2376|A
20170927|WNC|0|100|200|A
20170927|WOR|0|2400|3700|A
20170927|WPG|0|300|300|A
20170927|WPM|0|0|300|A
20170927|WPRT|100|300|1000|A
20170927|WPX|0|1500|2410|A
20170927|WPZ|0|100|100|A
20170927|WRD|0|100|100|A
20170927|WRI|0|800|1100|A
20170927|WRK|0|300|1013|A
20170927|WRN|632|1282|8212|A
20170927|WSBC|0|300|301|A
20170927|WSFS|0|100|100|A
20170927|WSM|0|1000|1000|A
20170927|WSR|0|0|200|A
20170927|WST|0|100|100|A
20170927|WSTC|0|200|200|A
20170927|WTFC|0|6|6|A
20170927|WTI|0|200|600|A
20170927|WTR|0|2300|2300|A
20170927|WTT|50|843|1001|A
20170927|WTTR|100|300|300|A
20170927|WTW|0|100|100|A
20170927|WU|0|1518|2465|A
20170927|WUBA|0|0|100|A
20170927|WWE|0|0|1400|A
20170927|WWW|0|0|200|A
20170927|WY|0|600|700|A
20170927|WYN|0|500|600|A
20170927|WYNN|0|200|277|A
20170927|WYY|2086|10486|17647|A
20170927|X|0|1400|2900|A
20170927|XBI|0|4500|5100|A
20170927|XCRA|0|0|100|A
20170927|XEC|0|100|100|A
20170927|XEL|0|200|800|A
20170927|XENT|0|200|400|A
20170927|XES|0|1100|1400|A
20170927|XHB|0|5101|5877|A
20170927|XIN|0|100|100|A
20170927|XIV|0|5197|6233|A
20170927|XL|0|2400|5600|A
20170927|XLB|200|8384|10082|A
20170927|XLE|0|9334|14434|A
20170927|XLF|83908|125650|132343|A
20170927|XLI|0|7700|8984|A
20170927|XLK|0|10977|11602|A
20170927|XLNX|0|885|4106|A
20170927|XLP|0|4500|6600|A
20170927|XLRE|0|8083|9283|A
20170927|XLU|0|11478|16759|A
20170927|XLV|0|800|18692|A
20170927|XLY|0|4670|5970|A
20170927|XME|0|5030|7859|A
20170927|XNCR|0|255|355|A
20170927|XOG|0|1400|1700|A
20170927|XOM|0|4566|5766|A
20170927|XON|0|0|100|A
20170927|XONE|0|300|300|A
20170927|XOP|0|4500|18840|A
20170927|XPER|0|400|932|A
20170927|XPL|4025|4125|7933|A
20170927|XPO|0|100|300|A
20170927|XRAY|0|400|500|A
20170927|XRT|0|4100|6800|A
20170927|XRX|0|200|600|A
20170927|XTNT|150|5320|12744|A
20170927|XXII|12358|187233|332512|A
20170927|XYL|0|0|438|A
20170927|YANG|0|0|100|A
20170927|YELP|0|400|600|A
20170927|YNDX|0|900|3717|A
20170927|YPF|0|600|2300|A
20170927|YRCW|0|200|400|A
20170927|YTRA|0|0|608|A
20170927|YUM|0|1000|1200|A
20170927|YUMA|105|5711|6111|A
20170927|YUMC|0|500|1300|A
20170927|YUME|0|0|100|A
20170927|YY|0|283|1788|A
20170927|Z|0|200|300|A
20170927|ZAYO|0|600|1100|A
20170927|ZBH|0|200|600|A
20170927|ZBRA|0|100|200|A
20170927|ZDGE|0|100|400|A
20170927|ZG|0|0|200|A
20170927|ZGNX|0|700|1200|A
20170927|ZION|0|499|619|A
20170927|ZIOP|0|900|1900|A
20170927|ZIXI|0|600|600|A
20170927|ZLAB|0|100|100|A
20170927|ZN|0|100|100|A
20170927|ZNGA|0|1600|2100|A
20170927|ZOES|0|200|200|A
20170927|ZPIN|0|0|100|A
20170927|ZTO|0|672|972|A
20170927|ZTS|0|800|1800|A
20170927|ZUMZ|0|1250|1806|A
20170927|ZYNE|0|200|200|A