Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170926|A|0|2499|4299|A
20170926|AA|0|1400|2000|A
20170926|AAAP|100|200|500|A
20170926|AABA|0|900|2900|A
20170926|AAL|0|2400|10772|A
20170926|AAMC|0|159|298|A
20170926|AAN|0|100|300|A
20170926|AAP|0|300|300|A
20170926|AAPL|100|12588|33434|A
20170926|AAU|3910|8752|10052|A
20170926|AAWW|0|100|672|A
20170926|AAXJ|0|1900|2500|A
20170926|AAXN|0|100|200|A
20170926|AB|0|200|200|A
20170926|ABAX|0|200|400|A
20170926|ABB|0|600|600|A
20170926|ABBV|0|1500|2000|A
20170926|ABC|0|300|400|A
20170926|ABCB|0|100|200|A
20170926|ABCO|0|948|1400|A
20170926|ABE|0|0|935|A
20170926|ABEO|0|600|1400|A
20170926|ABEV|5600|27250|31650|A
20170926|ABG|0|300|400|A
20170926|ABM|0|300|500|A
20170926|ABMD|0|0|44|A
20170926|ABR|0|100|100|A
20170926|ABT|0|8220|9820|A
20170926|ABX|0|2000|5300|A
20170926|ABY|0|200|200|A
20170926|ACAD|0|536|613|A
20170926|ACBI|0|100|900|A
20170926|ACC|0|700|1900|A
20170926|ACCO|0|500|1300|A
20170926|ACET|0|500|700|A
20170926|ACGL|0|329|329|A
20170926|ACGLO|0|0|100|A
20170926|ACH|0|300|400|A
20170926|ACHC|0|0|200|A
20170926|ACHN|0|1600|6599|A
20170926|ACIW|0|100|200|A
20170926|ACLS|0|100|100|A
20170926|ACM|0|200|300|A
20170926|ACN|0|1200|1600|A
20170926|ACOR|0|500|1100|A
20170926|ACRE|0|0|300|A
20170926|ACRS|0|0|100|A
20170926|ACRX|0|900|1200|A
20170926|ACTA|0|7|315|A
20170926|ACTG|0|200|200|A
20170926|ACU|0|900|1605|A
20170926|ACWI|0|300|500|A
20170926|ACXM|0|100|100|A
20170926|ACY|766|766|1634|A
20170926|ADAP|0|0|100|A
20170926|ADBE|0|1331|2844|A
20170926|ADI|0|171|572|A
20170926|ADK|0|900|1000|A
20170926|ADK PRA|0|100|200|A
20170926|ADM|0|700|800|A
20170926|ADMP|0|0|100|A
20170926|ADMS|0|800|1300|A
20170926|ADNT|0|800|900|A
20170926|ADP|0|711|1489|A
20170926|ADRO|0|1039|1260|A
20170926|ADS|0|0|200|A
20170926|ADSK|0|1680|2270|A
20170926|ADSW|0|300|400|A
20170926|ADTN|0|803|1003|A
20170926|ADVM|0|0|100|A
20170926|ADX|0|399|399|A
20170926|ADXS|0|400|1300|A
20170926|AE|0|602|1278|A
20170926|AEE|0|300|600|A
20170926|AEG|0|200|200|A
20170926|AEHR|0|0|100|A
20170926|AEIS|0|0|100|A
20170926|AEL|0|100|200|A
20170926|AEM|0|3200|3900|A
20170926|AEMD|0|0|100|A
20170926|AEO|0|500|1400|A
20170926|AEP|0|2000|2100|A
20170926|AERI|0|0|100|A
20170926|AES|0|0|1000|A
20170926|AET|0|900|1300|A
20170926|AEY|0|0|600|A
20170926|AEZS|0|1100|1200|A
20170926|AFAM|0|0|200|A
20170926|AFI|0|100|100|A
20170926|AFL|0|900|1300|A
20170926|AFSI|0|819|1027|A
20170926|AG|0|1000|1100|A
20170926|AGCO|0|700|800|A
20170926|AGD|0|100|100|A
20170926|AGEN|0|300|500|A
20170926|AGFS|0|100|100|A
20170926|AGG|0|100|300|A
20170926|AGI|0|1800|2000|A
20170926|AGII|0|156|156|A
20170926|AGN|0|1300|2500|A
20170926|AGNC|300|4000|8700|A
20170926|AGO|0|500|2000|A
20170926|AGR|0|200|300|A
20170926|AGRO|0|200|800|A
20170926|AGRX|0|0|211|A
20170926|AGU|0|200|500|A
20170926|AGX|0|100|100|A
20170926|AHL|0|1600|2000|A
20170926|AHP|0|0|300|A
20170926|AHT|0|100|100|A
20170926|AI PRB|0|0|300|A
20170926|AIG|0|2415|5915|A
20170926|AIMC|0|0|100|A
20170926|AIMT|0|300|300|A
20170926|AINC|0|1|1|A
20170926|AINV|0|600|1500|A
20170926|AIRI|50|933|25442|A
20170926|AIT|0|132|232|A
20170926|AIV|0|200|200|A
20170926|AIZ|0|200|200|A
20170926|AJG|0|1000|1100|A
20170926|AJRD|0|200|200|A
20170926|AKAM|0|2318|3604|A
20170926|AKBA|0|0|52|A
20170926|AKG|4421|21937|39216|A
20170926|AKR|0|300|300|A
20170926|AKRX|0|610|932|A
20170926|AKS|0|10981|14181|A
20170926|AL|0|100|100|A
20170926|ALB|0|200|400|A
20170926|ALDR|0|620|937|A
20170926|ALDX|0|500|2100|A
20170926|ALE|0|100|200|A
20170926|ALEX|0|0|600|A
20170926|ALGN|0|623|648|A
20170926|ALK|0|200|300|A
20170926|ALKS|0|640|640|A
20170926|ALL|0|100|100|A
20170926|ALLE|0|100|100|A
20170926|ALLY|0|573|873|A
20170926|ALN|0|0|4101|A
20170926|ALNY|100|723|830|A
20170926|ALO|4194|15423|24021|A
20170926|ALQA|0|0|700|A
20170926|ALR|0|2200|2600|A
20170926|ALRM|0|366|666|A
20170926|ALSN|0|100|200|A
20170926|ALV|0|300|400|A
20170926|ALXN|0|3278|4378|A
20170926|AMAG|0|100|364|A
20170926|AMAT|0|5000|24300|A
20170926|AMBA|0|0|100|A
20170926|AMBC|0|101|101|A
20170926|AMC|0|0|100|A
20170926|AMCN|0|200|200|A
20170926|AMCX|0|1471|1571|A
20170926|AMD|0|25867|59942|A
20170926|AMDA|0|200|200|A
20170926|AME|0|300|800|A
20170926|AMED|0|100|372|A
20170926|AMGN|0|857|1818|A
20170926|AMGP|0|100|300|A
20170926|AMH|0|300|1100|A
20170926|AMJ|0|1500|2500|A
20170926|AMKR|0|2445|2951|A
20170926|AMLP|0|1000|1000|A
20170926|AMN|0|400|1900|A
20170926|AMP|0|200|300|A
20170926|AMPE|145|12643|25353|A
20170926|AMPH|0|200|200|A
20170926|AMRK|0|300|700|A
20170926|AMRN|0|100|600|A
20170926|AMS|0|1|168|A
20170926|AMT|0|1000|2814|A
20170926|AMTD|0|1700|2231|A
20170926|AMWD|0|265|265|A
20170926|AMX|0|500|500|A
20170926|AMZN|0|850|2984|A
20170926|AN|0|500|900|A
20170926|ANAB|0|0|200|A
20170926|ANDV|0|100|100|A
20170926|ANDX|0|100|100|A
20170926|ANET|0|0|1600|A
20170926|ANF|0|600|1300|A
20170926|ANGO|0|100|100|A
20170926|ANH|0|500|500|A
20170926|ANSS|0|100|200|A
20170926|ANTM|0|300|500|A
20170926|ANW|0|0|100|A
20170926|AOBC|0|300|1100|A
20170926|AOD|0|0|100|A
20170926|AON|0|300|300|A
20170926|AOS|0|0|200|A
20170926|APA|0|1600|1800|A
20170926|APAM|0|300|497|A
20170926|APC|0|8000|9300|A
20170926|APD|0|100|300|A
20170926|APH|0|400|1100|A
20170926|APHB|0|12095|20572|A
20170926|APLE|0|300|300|A
20170926|APO|0|200|200|A
20170926|APOG|0|100|200|A
20170926|APPF|0|82|182|A
20170926|APT|4005|6916|16602|A
20170926|APTI|0|100|430|A
20170926|APTO|0|0|14|A
20170926|APTS|0|400|400|A
20170926|AQMS|0|300|600|A
20170926|AR|0|1328|2028|A
20170926|ARAY|0|500|500|A
20170926|ARCB|0|104|346|A
20170926|ARCC|0|311|2608|A
20170926|ARCI|0|100|100|A
20170926|ARDM|0|100|100|A
20170926|ARDX|0|100|100|A
20170926|ARE|0|200|300|A
20170926|AREX|0|100|100|A
20170926|ARI|0|1100|1100|A
20170926|ARII|0|54|54|A
20170926|ARLP|0|200|200|A
20170926|ARLZ|300|400|400|A
20170926|ARMK|0|300|400|A
20170926|ARNC|0|500|900|A
20170926|AROC|0|200|400|A
20170926|ARRS|0|1000|1800|A
20170926|ARRY|0|200|300|A
20170926|ARWR|0|800|1100|A
20170926|ASB|0|800|1200|A
20170926|ASGN|0|100|100|A
20170926|ASH|0|200|1300|A
20170926|ASHR|0|700|700|A
20170926|ASIX|0|0|400|A
20170926|ASM|1135|6235|16270|A
20170926|ASML|0|800|800|A
20170926|ASNA|0|4541|7241|A
20170926|ASPS|0|0|200|A
20170926|AST|400|7421|8263|A
20170926|AST WS|1618|1618|3565|A
20170926|ASX|0|2722|3122|A
20170926|ASYS|0|4029|4329|A
20170926|ATEN|0|100|200|A
20170926|ATGE|0|400|1000|A
20170926|ATHM|0|100|200|A
20170926|ATHN|0|400|400|A
20170926|ATHX|0|400|700|A
20170926|ATI|0|700|1598|A
20170926|ATNM|11807|12544|15223|A
20170926|ATNX|0|100|300|A
20170926|ATO|0|0|100|A
20170926|ATRA|0|100|600|A
20170926|ATRC|0|100|100|A
20170926|ATRO|0|100|100|A
20170926|ATRS|0|2800|3100|A
20170926|ATSG|0|1600|1800|A
20170926|ATU|0|500|800|A
20170926|ATVI|0|1500|2900|A
20170926|ATW|0|0|100|A
20170926|AU|0|1700|2100|A
20170926|AUG|3600|3800|6500|A
20170926|AUMN|600|1502|2002|A
20170926|AUO|0|100|400|A
20170926|AUY|0|200|800|A
20170926|AVD|0|0|200|A
20170926|AVDL|0|200|500|A
20170926|AVEO|0|800|800|A
20170926|AVGO|0|2933|3033|A
20170926|AVP|0|2252|6652|A
20170926|AVT|0|400|800|A
20170926|AVX|0|0|100|A
20170926|AVXS|0|500|600|A
20170926|AWI|0|100|200|A
20170926|AWX|0|1|1|A
20170926|AXAR|0|0|1000|A
20170926|AXAS|0|100|1000|A
20170926|AXDX|0|100|100|A
20170926|AXE|0|100|100|A
20170926|AXGN|0|0|200|A
20170926|AXL|0|1400|2500|A
20170926|AXN|40128|40128|260902|A
20170926|AXON|2100|4209|12809|A
20170926|AXP|0|9926|14926|A
20170926|AXS|0|400|500|A
20170926|AXSM|0|100|100|A
20170926|AXTA|0|1000|1800|A
20170926|AXTI|0|400|800|A
20170926|AXU|2800|6400|13260|A
20170926|AYX|0|200|200|A
20170926|AZN|0|1500|1800|A
20170926|AZO|0|0|100|A
20170926|AZPN|0|101|101|A
20170926|AZUL|0|200|500|A
20170926|B|0|100|200|A
20170926|BA|0|1000|2200|A
20170926|BAA|2197|3797|4572|A
20170926|BABA|0|10681|19447|A
20170926|BABY|0|1270|1370|A
20170926|BAC|0|3400|18449|A
20170926|BAH|0|0|100|A
20170926|BAK|100|1100|1100|A
20170926|BANC|0|400|1163|A
20170926|BANF|0|1|1|A
20170926|BAP|0|100|100|A
20170926|BAS|0|0|100|A
20170926|BAX|0|200|400|A
20170926|BBBY|0|2527|5727|A
20170926|BBD|3200|6614|9014|A
20170926|BBG|0|0|600|A
20170926|BBL|0|500|600|A
20170926|BBOX|0|0|400|A
20170926|BBRY|0|1278|2378|A
20170926|BBT|0|300|300|A
20170926|BBVA|0|200|300|A
20170926|BBX|0|100|100|A
20170926|BBY|0|2700|3100|A
20170926|BC|0|200|400|A
20170926|BCC|0|0|100|A
20170926|BCE|200|1500|3600|A
20170926|BCO|0|200|700|A
20170926|BCOR|0|1080|2082|A
20170926|BCOV|0|0|300|A
20170926|BCPC|0|49|49|A
20170926|BCR|0|0|400|A
20170926|BCRX|0|2000|3070|A
20170926|BCS|0|500|500|A
20170926|BCV|0|200|668|A
20170926|BCV PRA|0|200|494|A
20170926|BCX|0|0|400|A
20170926|BDC|0|100|100|A
20170926|BDL|0|0|200|A
20170926|BDN|0|900|1300|A
20170926|BDR|0|0|1950|A
20170926|BDSI|0|100|200|A
20170926|BDX|0|100|300|A
20170926|BECN|0|0|300|A
20170926|BEDU|100|400|400|A
20170926|BEN|0|600|1592|A
20170926|BERY|0|300|300|A
20170926|BETR|0|200|300|A
20170926|BF B|0|100|200|A
20170926|BFR|0|100|100|A
20170926|BFY|0|361|1612|A
20170926|BG|0|0|500|A
20170926|BGB|0|0|100|A
20170926|BGCP|0|500|1000|A
20170926|BGFV|0|5|2605|A
20170926|BGI|0|0|57|A
20170926|BGNE|0|100|100|A
20170926|BGS|0|0|300|A
20170926|BGSF|0|639|1588|A
20170926|BHB|1909|3797|7946|A
20170926|BHE|0|0|300|A
20170926|BHF|0|300|500|A
20170926|BHGE|0|1500|2300|A
20170926|BHLB|0|300|516|A
20170926|BHP|0|1100|2400|A
20170926|BHV|0|700|900|A
20170926|BIDU|0|2338|2960|A
20170926|BIG|0|200|300|A
20170926|BIIB|0|200|600|A
20170926|BIO|0|0|100|A
20170926|BIOS|0|0|300|A
20170926|BIP|0|200|700|A
20170926|BITA|0|100|300|A
20170926|BIVV|0|200|300|A
20170926|BJRI|0|900|1100|A
20170926|BK|0|1000|4400|A
20170926|BKCC|0|13|213|A
20170926|BKD|0|1900|2700|A
20170926|BKE|0|200|200|A
20170926|BKFS|0|200|200|A
20170926|BKJ|0|1|110|A
20170926|BKLN|0|400|500|A
20170926|BKMU|0|5|105|A
20170926|BKS|0|1400|1700|A
20170926|BKU|0|200|500|A
20170926|BLDP|1100|5885|7385|A
20170926|BLDR|0|30|3433|A
20170926|BLE|0|1111|2065|A
20170926|BLJ|0|0|264|A
20170926|BLK|0|0|100|A
20170926|BLKB|0|54|54|A
20170926|BLL|0|1200|2300|A
20170926|BLMN|0|2300|2500|A
20170926|BMCH|0|1984|2784|A
20170926|BMO|200|1600|1600|A
20170926|BMRN|0|200|200|A
20170926|BMS|0|1200|2000|A
20170926|BMY|0|700|1200|A
20170926|BND|0|252|452|A
20170926|BNDX|0|100|100|A
20170926|BNED|0|1900|4200|A
20170926|BNFT|0|2|202|A
20170926|BNS|0|1600|8176|A
20170926|BOFI|0|100|100|A
20170926|BOJA|0|1241|1341|A
20170926|BOLD|0|0|2100|A
20170926|BOOM|0|0|300|A
20170926|BOOT|0|0|300|A
20170926|BOX|0|400|500|A
20170926|BP|0|4010|4610|A
20170926|BPFH|0|112|170|A
20170926|BPI|0|100|100|A
20170926|BPL|0|300|500|A
20170926|BPMC|0|100|100|A
20170926|BPMX|72810|213782|383715|A
20170926|BPOP|0|800|1200|A
20170926|BRC|0|300|400|A
20170926|BRCD|0|2901|15392|A
20170926|BRFS|100|1300|2100|A
20170926|BRG|1592|17936|47236|A
20170926|BRG PRA|0|32|589|A
20170926|BRK B|0|1300|1700|A
20170926|BRKL|0|400|1202|A
20170926|BRKR|0|300|300|A
20170926|BRKS|0|100|200|A
20170926|BRN|1|1|2001|A
20170926|BRO|0|100|100|A
20170926|BRS|0|300|1871|A
20170926|BRSS|0|100|100|A
20170926|BRX|0|600|800|A
20170926|BSAC|0|100|300|A
20170926|BSBR|100|300|1800|A
20170926|BSFT|0|200|200|A
20170926|BSMX|0|100|100|A
20170926|BST|0|100|100|A
20170926|BSTI|0|1800|2400|A
20170926|BSV|0|307|307|A
20170926|BSX|0|1200|1700|A
20170926|BTE|100|800|1800|A
20170926|BTG|27654|343459|416741|A
20170926|BTI|0|500|900|A
20170926|BTN|0|0|2095|A
20170926|BTU|0|0|100|A
20170926|BTX|15003|23639|52856|A
20170926|BTX WS|0|0|904|A
20170926|BUD|0|200|400|A
20170926|BUFF|0|600|2900|A
20170926|BUSE|0|100|200|A
20170926|BV|0|302|1402|A
20170926|BVN|0|1100|1200|A
20170926|BVX|0|1403|4609|A
20170926|BW|0|100|100|A
20170926|BWA|0|900|6400|A
20170926|BWL A|0|0|5|A
20170926|BWLD|0|284|300|A
20170926|BWXT|0|0|100|A
20170926|BX|0|100|1500|A
20170926|BXMT|0|100|200|A
20170926|BXP|0|300|300|A
20170926|BXS|0|300|300|A
20170926|BYD|0|500|500|A
20170926|BZH|0|0|200|A
20170926|BZM|0|100|400|A
20170926|BZUN|0|200|12863|A
20170926|C|100|12000|19600|A
20170926|C PRK|0|100|100|A
20170926|CA|0|4551|5726|A
20170926|CAA|0|100|200|A
20170926|CAE|3175|3275|6475|A
20170926|CAFD|0|34|34|A
20170926|CAG|0|1000|1600|A
20170926|CAH|0|1359|1774|A
20170926|CAI|0|100|300|A
20170926|CAJ|0|300|300|A
20170926|CAKE|0|284|284|A
20170926|CAL|0|0|100|A
20170926|CALA|0|300|300|A
20170926|CALD|0|0|100|A
20170926|CALM|0|200|500|A
20170926|CAMP|0|300|1435|A
20170926|CANF|0|1055|2455|A
20170926|CAR|0|100|177|A
20170926|CARA|0|0|115|A
20170926|CARB|0|700|900|A
20170926|CARS|0|800|800|A
20170926|CASC|0|0|300|A
20170926|CASH|0|68|68|A
20170926|CASY|0|100|400|A
20170926|CAT|0|200|400|A
20170926|CATB|0|200|200|A
20170926|CATM|100|1300|1500|A
20170926|CATO|0|200|300|A
20170926|CATS|0|0|100|A
20170926|CATY|0|10|23|A
20170926|CAVM|0|677|977|A
20170926|CAW|0|6|25|A
20170926|CB|0|100|900|A
20170926|CBAY|0|100|100|A
20170926|CBB|0|0|100|A
20170926|CBD|100|300|400|A
20170926|CBF|0|136|136|A
20170926|CBG|0|300|800|A
20170926|CBI|0|3500|4700|A
20170926|CBIO|0|100|100|A
20170926|CBL|0|10400|16400|A
20170926|CBM|0|200|300|A
20170926|CBOE|0|100|400|A
20170926|CBPX|0|787|787|A
20170926|CBS|0|400|1100|A
20170926|CBSH|0|300|317|A
20170926|CBZ|0|100|100|A
20170926|CC|100|100|500|A
20170926|CCA|0|143|265|A
20170926|CCE|0|100|300|A
20170926|CCF|0|1428|3101|A
20170926|CCI|0|308|608|A
20170926|CCJ|1000|1700|2700|A
20170926|CCK|0|100|100|A
20170926|CCL|0|1400|2800|A
20170926|CCOI|0|200|200|A
20170926|CCRN|0|100|300|A
20170926|CCS|0|100|100|A
20170926|CCU|0|0|200|A
20170926|CDE|0|1200|1400|A
20170926|CDK|0|0|301|A
20170926|CDNA|0|0|200|A
20170926|CDNS|0|1303|1656|A
20170926|CDOR|0|200|500|A
20170926|CDR|0|1500|1500|A
20170926|CDW|0|100|100|A
20170926|CDXC|0|100|200|A
20170926|CE|0|100|800|A
20170926|CECE|0|100|100|A
20170926|CECO|0|0|100|A
20170926|CEF|8761|25381|43683|A
20170926|CEI|4422|32850|60952|A
20170926|CELG|0|800|1200|A
20170926|CEMP|0|0|8507|A
20170926|CENX|0|1742|4073|A
20170926|CERN|0|100|600|A
20170926|CERS|0|200|1000|A
20170926|CET|0|100|200|A
20170926|CEV|0|400|3447|A
20170926|CEVA|0|0|100|A
20170926|CF|0|1800|2700|A
20170926|CFCOW|0|0|200|A
20170926|CFFN|0|400|600|A
20170926|CFG|0|2900|3600|A
20170926|CFX|0|300|700|A
20170926|CG|0|62|162|A
20170926|CGI|0|100|100|A
20170926|CGNX|0|400|500|A
20170926|CH|1|401|7996|A
20170926|CHD|0|100|100|A
20170926|CHDN|0|176|176|A
20170926|CHEF|0|400|500|A
20170926|CHFC|0|100|100|A
20170926|CHGG|0|100|200|A
20170926|CHH|0|100|200|A
20170926|CHK|0|3400|4801|A
20170926|CHKE|0|0|100|A
20170926|CHKP|0|700|700|A
20170926|CHL|0|300|300|A
20170926|CHMI|0|0|100|A
20170926|CHRS|0|1200|4000|A
20170926|CHRW|0|223|446|A
20170926|CHS|0|500|800|A
20170926|CHTR|0|200|200|A
20170926|CHU|0|1000|1800|A
20170926|CHUBA|0|100|100|A
20170926|CHUBK|0|300|300|A
20170926|CHUY|0|509|1057|A
20170926|CI|0|0|645|A
20170926|CIB|0|100|400|A
20170926|CIEN|0|1100|1500|A
20170926|CIG|16505|30005|39705|A
20170926|CIGI|0|102|133|A
20170926|CII|0|0|100|A
20170926|CIK|0|500|26582|A
20170926|CIM|0|200|200|A
20170926|CINF|0|400|500|A
20170926|CIO|0|0|100|A
20170926|CISN WS|0|0|950|A
20170926|CIT|0|100|500|A
20170926|CIX|48|1418|1420|A
20170926|CKX|0|30|81|A
20170926|CL|0|500|1500|A
20170926|CLAR|0|100|100|A
20170926|CLB|0|200|200|A
20170926|CLDT|0|200|200|A
20170926|CLDX|0|1200|1898|A
20170926|CLF|0|800|2000|A
20170926|CLGX|0|200|200|A
20170926|CLH|0|200|300|A
20170926|CLI|0|900|1000|A
20170926|CLM|1544|8867|17462|A
20170926|CLMT|0|0|100|A
20170926|CLNE|0|300|302|A
20170926|CLNS|0|10400|10500|A
20170926|CLR|0|100|500|A
20170926|CLS|0|200|2100|A
20170926|CLVS|0|220|220|A
20170926|CLX|0|100|200|A
20170926|CM|0|3200|7073|A
20170926|CMA|0|300|1100|A
20170926|CMC|0|200|600|A
20170926|CMCL|481|481|1281|A
20170926|CMCM|0|100|400|A
20170926|CMCSA|0|5735|10086|A
20170926|CMD|0|120|120|A
20170926|CME|0|1900|2200|A
20170926|CMG|0|400|400|A
20170926|CMO|0|500|500|A
20170926|CMP|0|600|900|A
20170926|CMPR|0|0|100|A
20170926|CMRE|0|100|600|A
20170926|CMS|0|300|1084|A
20170926|CMT|0|333|1993|A
20170926|CMU|0|0|100|A
20170926|CNC|0|360|360|A
20170926|CNDT|0|400|400|A
20170926|CNHI|400|600|800|A
20170926|CNI|200|1700|1900|A
20170926|CNMD|0|0|100|A
20170926|CNO|0|200|500|A
20170926|CNOB|0|200|300|A
20170926|CNP|0|600|1000|A
20170926|CNQ|600|5800|9800|A
20170926|CNS|0|100|100|A
20170926|CNSL|0|500|500|A
20170926|CNX|0|1777|3823|A
20170926|CO|0|332|661|A
20170926|COBZ|0|100|100|A
20170926|CODI|0|200|500|A
20170926|COF|0|500|1081|A
20170926|COG|0|800|1400|A
20170926|COH|0|2500|2900|A
20170926|COHR|0|100|100|A
20170926|COHU|0|100|400|A
20170926|COL|0|800|1900|A
20170926|COLB|0|114|114|A
20170926|COLL|0|0|100|A
20170926|COLM|0|100|100|A
20170926|COMM|0|420|540|A
20170926|CONE|0|1673|2273|A
20170926|CONN|0|1395|1762|A
20170926|COO|0|200|200|A
20170926|COP|0|1200|2063|A
20170926|COR|0|100|300|A
20170926|CORE|0|130|130|A
20170926|CORI|0|279|279|A
20170926|CORT|0|0|800|A
20170926|COST|0|946|2454|A
20170926|COT|200|1400|4300|A
20170926|COTV|0|200|400|A
20170926|COTY|0|1000|1324|A
20170926|COWN|0|100|900|A
20170926|CP|0|300|900|A
20170926|CPA|0|100|400|A
20170926|CPB|0|200|400|A
20170926|CPE|0|3300|4100|A
20170926|CPG|200|900|1700|A
20170926|CPHI|4210|4210|128527|A
20170926|CPL|0|100|100|A
20170926|CPN|0|847|2047|A
20170926|CPRT|0|1400|2623|A
20170926|CPRX|0|100|300|A
20170926|CPS|0|500|600|A
20170926|CPT|0|700|2080|A
20170926|CPTA|0|0|100|A
20170926|CQH|0|7128|15486|A
20170926|CQP|0|6855|20130|A
20170926|CR|0|100|100|A
20170926|CRAY|0|100|400|A
20170926|CRC|0|100|400|A
20170926|CRCM|0|100|100|A
20170926|CREE|0|100|195|A
20170926|CRF|147|5037|21675|A
20170926|CRH|0|200|300|A
20170926|CRHM|69|1324|2024|A
20170926|CRI|0|0|100|A
20170926|CRIS|0|0|200|A
20170926|CRM|0|2000|3200|A
20170926|CRMD|955|44836|96319|A
20170926|CROX|0|3749|4309|A
20170926|CRR|0|100|100|A
20170926|CRS|0|100|100|A
20170926|CRTO|0|400|400|A
20170926|CRUS|0|300|300|A
20170926|CRVP|0|8|3260|A
20170926|CRY|0|400|400|A
20170926|CRZO|0|4511|5434|A
20170926|CS|0|700|800|A
20170926|CSCO|200|12158|23870|A
20170926|CSFL|0|200|200|A
20170926|CSGP|0|0|14|A
20170926|CSGS|0|100|100|A
20170926|CSII|0|0|100|A
20170926|CSIQ|0|970|970|A
20170926|CSJ|0|0|200|A
20170926|CSOD|0|100|204|A
20170926|CSRA|0|0|300|A
20170926|CSTE|0|100|100|A
20170926|CSU|0|400|500|A
20170926|CSV|0|100|100|A
20170926|CSWI|0|0|3|A
20170926|CSX|0|3600|4000|A
20170926|CTAS|0|150|504|A
20170926|CTB|0|900|1000|A
20170926|CTEK|0|2000|2300|A
20170926|CTL|0|2000|2600|A
20170926|CTLT|0|400|800|A
20170926|CTMX|0|100|210|A
20170926|CTO|1896|2021|2250|A
20170926|CTRE|0|30|30|A
20170926|CTRN|0|0|221|A
20170926|CTRP|0|5033|7190|A
20170926|CTSH|0|4800|6400|A
20170926|CTXS|0|100|500|A
20170926|CUB|0|607|607|A
20170926|CUBE|0|700|1300|A
20170926|CUBI|0|0|100|A
20170926|CUDA|0|100|100|A
20170926|CUR|0|100|200|A
20170926|CUTR|0|100|100|A
20170926|CUZ|0|1600|1960|A
20170926|CVA|0|100|100|A
20170926|CVE|100|5100|7300|A
20170926|CVEO|0|0|300|A
20170926|CVG|0|200|400|A
20170926|CVGI|0|100|200|A
20170926|CVGW|0|375|475|A
20170926|CVI|0|0|100|A
20170926|CVLT|0|100|200|A
20170926|CVM|173|8749|13692|A
20170926|CVM WS|2234|5406|25685|A
20170926|CVNA|0|100|300|A
20170926|CVR|0|0|1|A
20170926|CVRS|84|31465|43905|A
20170926|CVS|0|500|500|A
20170926|CVU|5|340|1924|A
20170926|CVX|0|5900|9281|A
20170926|CWB|0|200|1500|A
20170926|CWST|0|182|183|A
20170926|CWT|0|300|300|A
20170926|CX|0|5837|6037|A
20170926|CXH|0|0|100|A
20170926|CXP|0|200|200|A
20170926|CXW|0|200|200|A
20170926|CY|0|1345|6902|A
20170926|CYBR|0|100|100|A
20170926|CYH|0|100|300|A
20170926|CYRX|100|100|100|A
20170926|CYS|0|775|775|A
20170926|CYTK|0|200|600|A
20170926|CYTR|0|100|300|A
20170926|CZZ|0|541|541|A
20170926|D|0|1500|1800|A
20170926|DAL|0|1200|2900|A
20170926|DAN|0|300|1700|A
20170926|DAR|0|1600|1900|A
20170926|DB|0|1500|3600|A
20170926|DBA|0|100|100|A
20170926|DBC|0|4737|6451|A
20170926|DBD|0|900|1100|A
20170926|DBEF|0|105|105|A
20170926|DBEU|0|200|400|A
20170926|DBO|0|0|100|A
20170926|DCI|0|300|500|A
20170926|DCM|0|500|600|A
20170926|DCOM|0|240|340|A
20170926|DCT|0|0|200|A
20170926|DDC|0|419|1019|A
20170926|DDD|0|500|500|A
20170926|DDR|0|1710|2310|A
20170926|DDS|0|400|700|A
20170926|DE|0|100|608|A
20170926|DEA|0|100|200|A
20170926|DECK|0|200|800|A
20170926|DEI|0|300|700|A
20170926|DEM|0|0|100|A
20170926|DENN|0|300|1100|A
20170926|DEPO|0|1600|8800|A
20170926|DERM|0|0|200|A
20170926|DEST|0|3848|3848|A
20170926|DF|0|600|1000|A
20170926|DFIN|0|400|900|A
20170926|DFRG|0|500|500|A
20170926|DFS|0|1530|3130|A
20170926|DG|0|1900|30400|A
20170926|DGAZ|0|0|100|A
20170926|DGII|0|15|16|A
20170926|DGRO|0|200|200|A
20170926|DGX|0|400|1100|A
20170926|DHI|0|2200|2600|A
20170926|DHR|0|2100|3800|A
20170926|DHY|248|26831|43123|A
20170926|DIA|0|770|1581|A
20170926|DIN|0|100|100|A
20170926|DIOD|0|100|200|A
20170926|DIS|0|2600|4000|A
20170926|DISCA|0|1700|3800|A
20170926|DISCK|0|2400|4600|A
20170926|DISH|0|1420|3243|A
20170926|DIT|0|0|83|A
20170926|DK|0|100|200|A
20170926|DKS|0|400|400|A
20170926|DLA|0|2970|6623|A
20170926|DLPH|0|500|1900|A
20170926|DLR|0|200|400|A
20170926|DLR PRJ|0|0|100|A
20170926|DLTR|0|675|1774|A
20170926|DMF|0|500|6681|A
20170926|DMLP|0|100|100|A
20170926|DMPI|0|200|200|A
20170926|DNB|100|100|100|A
20170926|DNKN|0|300|600|A
20170926|DNN|1000|9370|27440|A
20170926|DNOW|0|700|800|A
20170926|DNR|0|900|3300|A
20170926|DO|0|1900|2700|A
20170926|DOC|0|800|1055|A
20170926|DOOR|0|0|600|A
20170926|DORM|0|100|100|A
20170926|DOV|0|614|614|A
20170926|DOX|0|371|571|A
20170926|DPLO|0|100|100|A
20170926|DPS|0|200|200|A
20170926|DPW|105|3941|8106|A
20170926|DPZ|0|1300|1600|A
20170926|DRE|0|200|400|A
20170926|DRH|0|700|1100|A
20170926|DRI|0|1900|2100|A
20170926|DRIP|0|600|600|A
20170926|DRNA|0|300|300|A
20170926|DRQ|0|403|1003|A
20170926|DRYS|0|199|899|A
20170926|DS|0|1000|1200|A
20170926|DSM|0|0|300|A
20170926|DSS|15|15|8545|A
20170926|DST|0|200|200|A
20170926|DSW|0|900|1000|A
20170926|DSX|0|100|200|A
20170926|DUK|0|320|420|A
20170926|DUST|0|1224|2424|A
20170926|DVA|0|300|400|A
20170926|DVAX|0|169|175|A
20170926|DVMT|0|100|100|A
20170926|DVN|0|1100|3300|A
20170926|DVY|0|200|500|A
20170926|DWDP|0|2300|3100|A
20170926|DWT|0|200|200|A
20170926|DXC|0|0|300|A
20170926|DXCM|0|100|100|A
20170926|DXJ|200|500|1500|A
20170926|DXR|0|700|705|A
20170926|DYN|0|4664|6364|A
20170926|EA|0|1463|2861|A
20170926|EAD|7|5802|14693|A
20170926|EAT|0|300|1100|A
20170926|EBAY|0|5900|12360|A
20170926|EBF|0|100|100|A
20170926|EBIX|0|261|373|A
20170926|EBR|614|1104|1404|A
20170926|EBR B|0|1000|1000|A
20170926|EBSB|0|0|100|A
20170926|EC|0|400|400|A
20170926|ECA|1000|10476|12665|A
20170926|ECF|0|200|1167|A
20170926|ECF PRA|0|8800|11266|A
20170926|ECHO|0|473|781|A
20170926|ECL|0|0|100|A
20170926|ECOL|0|1|24|A
20170926|ECYT|0|0|200|A
20170926|ED|0|1700|2000|A
20170926|EDIT|0|100|100|A
20170926|EDR|0|200|200|A
20170926|EDU|0|100|100|A
20170926|EDZ|400|3100|3200|A
20170926|EE|0|100|100|A
20170926|EEFT|0|0|31|A
20170926|EEM|0|71581|81884|A
20170926|EEQ|0|0|400|A
20170926|EFA|0|4938|6838|A
20170926|EFII|0|200|300|A
20170926|EFR|0|100|100|A
20170926|EFX|0|800|2400|A
20170926|EGBN|0|22|122|A
20170926|EGHT|0|1828|4505|A
20170926|EGI|300|57350|62705|A
20170926|EGLT|0|100|100|A
20170926|EGN|0|200|300|A
20170926|EGO|0|6510|6510|A
20170926|EGOV|0|283|2483|A
20170926|EGRX|0|300|400|A
20170926|EHTH|0|100|100|A
20170926|EIA|0|200|3262|A
20170926|EIDO|0|600|1000|A
20170926|EIGI|0|1700|1700|A
20170926|EIM|0|12831|24972|A
20170926|EIO|0|100|1559|A
20170926|EIV|0|200|1145|A
20170926|EIX|0|100|300|A
20170926|EL|0|500|1900|A
20170926|ELF|0|300|700|A
20170926|ELGX|0|1200|1200|A
20170926|ELLI|0|0|100|A
20170926|ELMD|0|1135|5039|A
20170926|ELP|0|800|900|A
20170926|ELS|0|200|200|A
20170926|ELY|0|400|800|A
20170926|EMAN|0|0|2235|A
20170926|EMB|0|0|500|A
20170926|EMCI|0|100|600|A
20170926|EME|0|0|100|A
20170926|EMI|0|300|703|A
20170926|EMJ|0|0|366|A
20170926|EMKR|0|500|600|A
20170926|EMLC|0|300|500|A
20170926|EMLP|0|101|101|A
20170926|EMN|0|100|5369|A
20170926|EMR|0|1100|1200|A
20170926|EMX|0|0|800|A
20170926|ENB|200|3400|3600|A
20170926|ENDP|0|1724|5624|A
20170926|ENIA|0|0|300|A
20170926|ENLC|0|100|300|A
20170926|ENLK|0|100|100|A
20170926|ENR|0|100|200|A
20170926|ENRJ|2254|21671|30989|A
20170926|ENS|0|100|305|A
20170926|ENSG|0|35|235|A
20170926|ENSV|1374|2052|5654|A
20170926|ENT|0|0|611|A
20170926|ENTA|0|0|27|A
20170926|ENTG|0|1005|1164|A
20170926|ENTL|0|100|100|A
20170926|ENV|0|1194|1294|A
20170926|ENVA|0|400|700|A
20170926|ENX|0|682|6651|A
20170926|ENZ|0|100|400|A
20170926|EOG|0|200|500|A
20170926|EPAY|0|0|300|A
20170926|EPC|0|400|600|A
20170926|EPD|0|200|300|A
20170926|EPE|0|0|200|A
20170926|EPHE|0|950|1450|A
20170926|EPI|0|600|700|A
20170926|EPM|4|2551|4119|A
20170926|EPOL|0|0|100|A
20170926|EPP|0|300|300|A
20170926|EPZM|0|700|1400|A
20170926|EQBK|0|100|100|A
20170926|EQC|0|300|500|A
20170926|EQIX|0|114|176|A
20170926|EQM|0|100|100|A
20170926|EQR|0|600|1300|A
20170926|EQT|0|700|1000|A
20170926|ERC|651|4547|20175|A
20170926|ERF|0|600|1300|A
20170926|ERH|240|640|4890|A
20170926|ERI|0|1075|1288|A
20170926|ERIC|0|7500|8900|A
20170926|ERII|0|400|500|A
20170926|ERJ|500|4700|6300|A
20170926|ERN|9|9|245|A
20170926|EROS|0|200|200|A
20170926|ERUS|0|0|272|A
20170926|ERX|0|5000|6600|A
20170926|ERY|0|100|100|A
20170926|ES|0|700|800|A
20170926|ESIO|0|0|200|A
20170926|ESL|0|0|100|A
20170926|ESNC|4155|31063|43608|A
20170926|ESND|0|0|300|A
20170926|ESNT|0|100|1398|A
20170926|ESP|0|226|296|A
20170926|ESPR|0|100|200|A
20170926|ESRT|0|200|200|A
20170926|ESRX|0|1204|2302|A
20170926|ESV|0|11400|51270|A
20170926|ESXB|0|0|59|A
20170926|ETFC|0|600|1400|A
20170926|ETH|0|0|100|A
20170926|ETM|0|100|1600|A
20170926|ETN|0|1300|1840|A
20170926|ETO|0|0|100|A
20170926|ETP|0|0|1100|A
20170926|ETSY|0|2067|3721|A
20170926|ETY|0|100|300|A
20170926|EUFN|0|400|500|A
20170926|EUM|0|900|900|A
20170926|EURN|0|600|700|A
20170926|EV|0|100|200|A
20170926|EVBN|0|563|663|A
20170926|EVC|0|100|400|A
20170926|EVH|0|1800|2000|A
20170926|EVHC|0|300|4000|A
20170926|EVI|0|1580|3903|A
20170926|EVJ|0|300|1409|A
20170926|EVM|0|3117|7323|A
20170926|EVO|0|0|406|A
20170926|EVOK|0|100|100|A
20170926|EVR|0|300|400|A
20170926|EVRI|0|0|200|A
20170926|EVTC|0|100|700|A
20170926|EVV|0|6099|22785|A
20170926|EVY|0|0|1132|A
20170926|EW|0|200|200|A
20170926|EWA|0|4600|4600|A
20170926|EWBC|0|0|200|A
20170926|EWC|0|11050|12650|A
20170926|EWH|0|3050|3750|A
20170926|EWI|0|1500|1900|A
20170926|EWJ|0|3900|6900|A
20170926|EWL|0|0|200|A
20170926|EWM|0|900|1100|A
20170926|EWP|0|4685|5485|A
20170926|EWQ|0|100|100|A
20170926|EWS|0|900|1000|A
20170926|EWT|0|8300|9800|A
20170926|EWU|0|1500|1500|A
20170926|EWW|0|4564|4564|A
20170926|EWY|0|1700|12100|A
20170926|EWZ|100|5990|8990|A
20170926|EXAS|0|200|449|A
20170926|EXC|0|1300|11211|A
20170926|EXEL|0|600|3437|A
20170926|EXP|0|100|300|A
20170926|EXPD|0|278|638|A
20170926|EXPE|0|699|1602|A
20170926|EXPO|0|123|123|A
20170926|EXPR|0|1800|2400|A
20170926|EXR|0|0|100|A
20170926|EXTN|0|0|200|A
20170926|EXTR|0|1200|2800|A
20170926|EZPW|0|800|800|A
20170926|EZU|0|1300|1600|A
20170926|F|0|4900|7200|A
20170926|FAF|0|0|100|A
20170926|FANG|1|1254|1445|A
20170926|FAS|300|5465|6975|A
20170926|FAST|0|1799|3198|A
20170926|FAX|720|3670|27048|A
20170926|FAZ|0|1100|1100|A
20170926|FB|200|3694|12463|A
20170926|FBHS|0|400|700|A
20170926|FBP|0|551|651|A
20170926|FBR|1200|4400|8110|A
20170926|FCAU|0|300|300|A
20170926|FCB|0|100|100|A
20170926|FCE A|0|600|1700|A
20170926|FCEL|0|0|200|A
20170926|FCFS|0|200|300|A
20170926|FCN|0|100|100|A
20170926|FCO|0|400|4668|A
20170926|FCX|0|4700|24703|A
20170926|FDC|0|400|1800|A
20170926|FDL|0|100|100|A
20170926|FDP|0|100|100|A
20170926|FDX|0|2200|4000|A
20170926|FE|0|900|1200|A
20170926|FELE|0|423|423|A
20170926|FEN|454|890|5170|A
20170926|FENG|0|0|100|A
20170926|FENY|0|200|200|A
20170926|FET|0|300|300|A
20170926|FEYE|0|4777|5877|A
20170926|FEZ|0|540|1440|A
20170926|FFBC|0|308|509|A
20170926|FFIC|0|100|100|A
20170926|FFIN|0|100|100|A
20170926|FFIV|0|100|401|A
20170926|FFWM|0|0|700|A
20170926|FGEN|0|1081|1281|A
20170926|FGP|0|100|100|A
20170926|FHN|0|700|2144|A
20170926|FI|0|100|100|A
20170926|FIBK|0|0|300|A
20170926|FIG|0|1200|1200|A
20170926|FII|0|309|309|A
20170926|FINL|0|500|2600|A
20170926|FIS|0|100|300|A
20170926|FISV|0|1270|1657|A
20170926|FIT|0|800|800|A
20170926|FITB|0|2386|7473|A
20170926|FIVE|0|512|1012|A
20170926|FIVN|0|0|100|A
20170926|FIX|0|494|694|A
20170926|FL|0|300|800|A
20170926|FLDM|0|300|400|A
20170926|FLEX|0|5000|7500|A
20170926|FLIR|0|0|500|A
20170926|FLO|0|200|200|A
20170926|FLOT|0|100|100|A
20170926|FLR|0|200|200|A
20170926|FLT|0|100|400|A
20170926|FLWS|0|500|500|A
20170926|FMBI|0|248|1166|A
20170926|FMC|0|100|600|A
20170926|FMI|0|200|200|A
20170926|FMS|0|113|113|A
20170926|FMSA|0|500|1900|A
20170926|FMX|0|200|200|A
20170926|FN|0|0|200|A
20170926|FNB|0|500|1700|A
20170926|FNF|0|400|1500|A
20170926|FNFV|0|100|100|A
20170926|FNGN|0|300|300|A
20170926|FNHC|0|0|100|A
20170926|FNSR|0|760|1100|A
20170926|FNV|0|600|1200|A
20170926|FOE|0|0|200|A
20170926|FOGO|0|0|5|A
20170926|FOLD|0|1246|1958|A
20170926|FOR|0|400|500|A
20170926|FORM|0|419|619|A
20170926|FOSL|0|610|18989|A
20170926|FOX|0|1312|3731|A
20170926|FOXA|0|6593|8529|A
20170926|FPE|0|110|110|A
20170926|FPP|1400|1500|6556|A
20170926|FPP WS|2205|2205|3097|A
20170926|FR|0|200|200|A
20170926|FRAC|0|100|800|A
20170926|FRAN|0|300|1700|A
20170926|FRD|0|802|1351|A
20170926|FRED|0|800|4049|A
20170926|FRGI|0|400|400|A
20170926|FRME|0|30|131|A
20170926|FRO|0|1000|1100|A
20170926|FRSH|0|100|100|A
20170926|FRT|0|300|500|A
20170926|FRTA|0|200|200|A
20170926|FSAM|0|0|10|A
20170926|FSB|0|100|100|A
20170926|FSC|0|1500|1600|A
20170926|FSI|106|806|1806|A
20170926|FSLR|0|4871|5671|A
20170926|FSM|0|100|200|A
20170926|FSP|0|33441|199081|A
20170926|FSS|0|0|1200|A
20170926|FTD|0|0|100|A
20170926|FTF|0|7065|8924|A
20170926|FTI|0|600|1600|A
20170926|FTK|0|2256|3256|A
20170926|FTNT|0|603|803|A
20170926|FTR|0|500|11590|A
20170926|FTS|900|900|900|A
20170926|FTSM|0|100|100|A
20170926|FTV|0|0|100|A
20170926|FUL|0|100|100|A
20170926|FULT|0|276|276|A
20170926|FUN|0|100|100|A
20170926|FV|0|0|1|A
20170926|FWONK|0|1200|1900|A
20170926|FXI|0|2100|4160|A
20170926|FXN|0|100|100|A
20170926|FXY|0|300|300|A
20170926|G|0|300|800|A
20170926|GAIN|0|0|15|A
20170926|GALT|0|600|800|A
20170926|GBCI|0|100|202|A
20170926|GBNK|0|0|100|A
20170926|GBR|704|1504|3501|A
20170926|GBT|0|200|200|A
20170926|GBX|0|200|200|A
20170926|GCI|0|100|400|A
20170926|GCO|0|500|1200|A
20170926|GCP|0|2956|3558|A
20170926|GDDY|0|100|200|A
20170926|GDI|0|0|100|A
20170926|GDOT|0|0|300|A
20170926|GDP|0|500|1200|A
20170926|GDS|0|200|500|A
20170926|GDX|0|8718|56704|A
20170926|GDXJ|0|29400|47700|A
20170926|GE|0|12632|45014|A
20170926|GEL|0|0|200|A
20170926|GEO|0|200|300|A
20170926|GERN|0|0|4|A
20170926|GES|0|300|400|A
20170926|GEVO|200|200|800|A
20170926|GFA|900|1000|1000|A
20170926|GFI|0|2200|2500|A
20170926|GG|0|1600|3100|A
20170926|GGAL|0|100|300|A
20170926|GGB|400|2445|21985|A
20170926|GGN|1390|38194|44884|A
20170926|GGN PRB|0|100|249|A
20170926|GGO|0|600|1200|A
20170926|GGP|0|4000|5800|A
20170926|GHL|0|1400|1900|A
20170926|GIB|0|100|100|A
20170926|GIFI|0|255|255|A
20170926|GIII|0|100|100|A
20170926|GIL|100|200|1000|A
20170926|GILD|0|23534|32990|A
20170926|GIMO|0|1000|1486|A
20170926|GIS|0|5400|7100|A
20170926|GLAD|0|100|100|A
20170926|GLBL|0|100|100|A
20170926|GLD|0|1800|7655|A
20170926|GLDD|0|107|424|A
20170926|GLNG|0|700|1196|A
20170926|GLO|0|2098|11551|A
20170926|GLOP|0|0|100|A
20170926|GLOW|14600|41000|124922|A
20170926|GLPG|0|100|100|A
20170926|GLPI|0|400|1679|A
20170926|GLQ|595|3113|8963|A
20170926|GLRE|0|300|340|A
20170926|GLU|0|1126|1451|A
20170926|GLUU|0|500|1389|A
20170926|GLV|0|500|1030|A
20170926|GLW|0|800|1600|A
20170926|GM|0|900|6100|A
20170926|GME|0|468|568|A
20170926|GMO|550|2718|7969|A
20170926|GMS|0|100|100|A
20170926|GNBC|0|1064|1748|A
20170926|GNC|0|200|500|A
20170926|GNCA|200|400|500|A
20170926|GNMK|0|100|100|A
20170926|GNRC|0|0|200|A
20170926|GNTX|0|1302|2629|A
20170926|GNW|0|2460|18702|A
20170926|GOGO|0|2456|2556|A
20170926|GOL|500|700|900|A
20170926|GOLD|0|2|122|A
20170926|GOLF|0|100|200|A
20170926|GOOG|0|600|1200|A
20170926|GOOGL|0|600|1200|A
20170926|GOOS|0|100|2400|A
20170926|GORO|5264|29663|84566|A
20170926|GOV|0|100|200|A
20170926|GPC|0|300|1200|A
20170926|GPI|0|100|250|A
20170926|GPK|0|400|600|A
20170926|GPL|44487|56060|70001|A
20170926|GPN|0|200|600|A
20170926|GPOR|0|5383|11572|A
20170926|GPRE|0|684|1200|A
20170926|GPRO|0|2600|5359|A
20170926|GPS|0|1200|2100|A
20170926|GPT|0|100|2400|A
20170926|GRA|0|100|300|A
20170926|GREK|0|0|700|A
20170926|GRFS|300|800|3600|A
20170926|GRMN|0|441|543|A
20170926|GRPN|0|7400|13700|A
20170926|GRUB|0|200|200|A
20170926|GS|0|600|900|A
20170926|GSAT|18|185810|332083|A
20170926|GSB|0|0|2623|A
20170926|GSK|0|961|1261|A
20170926|GSM|0|800|1000|A
20170926|GSS|3762|214290|360854|A
20170926|GST|6302|72367|204077|A
20170926|GST PRA|1500|1700|3100|A
20170926|GST PRB|0|0|850|A
20170926|GSUM|0|0|100|A
20170926|GSV|8900|70653|96082|A
20170926|GSY|0|0|100|A
20170926|GT|0|2500|5000|A
20170926|GTE|1800|73783|109297|A
20170926|GTN|0|100|400|A
20170926|GTS|0|100|400|A
20170926|GTT|0|100|100|A
20170926|GUNR|0|1507|1607|A
20170926|GURE|0|0|200|A
20170926|GUSH|0|900|1700|A
20170926|GV|4672|8693|18276|A
20170926|GVP|0|649|6073|A
20170926|GWPH|0|200|200|A
20170926|GWR|0|100|100|A
20170926|GWRE|0|200|300|A
20170926|GWW|0|100|300|A
20170926|GXP|0|300|1600|A
20170926|H|0|0|200|A
20170926|HA|0|277|2041|A
20170926|HABT|0|909|909|A
20170926|HAFC|0|105|511|A
20170926|HAIN|0|300|602|A
20170926|HAL|0|5600|7300|A
20170926|HALO|0|517|1003|A
20170926|HAS|0|395|395|A
20170926|HASI|0|0|100|A
20170926|HAWK|0|232|232|A
20170926|HAYN|0|13|113|A
20170926|HBAN|0|6647|8347|A
20170926|HBHC|0|200|700|A
20170926|HBI|0|2199|2299|A
20170926|HBM|0|200|300|A
20170926|HCA|0|700|1600|A
20170926|HCC|0|200|300|A
20170926|HCCI|0|100|200|A
20170926|HCHC|0|100|100|A
20170926|HCLP|0|300|600|A
20170926|HCM|0|0|100|A
20170926|HCN|0|526|926|A
20170926|HCP|0|1300|4300|A
20170926|HCSG|0|105|105|A
20170926|HD|0|700|1500|A
20170926|HDB|0|100|200|A
20170926|HDP|0|0|100|A
20170926|HDS|0|2359|3773|A
20170926|HDSN|0|0|68|A
20170926|HDV|0|100|200|A
20170926|HE|0|665|765|A
20170926|HEAR|0|0|100|A
20170926|HEB|216|17014|22476|A
20170926|HEDJ|0|100|400|A
20170926|HEES|0|200|200|A
20170926|HEFA|0|0|600|A
20170926|HELE|0|168|168|A
20170926|HES|0|3800|4300|A
20170926|HESM|0|0|100|A
20170926|HEZU|0|100|100|A
20170926|HF|0|0|200|A
20170926|HFC|0|4100|4400|A
20170926|HFWA|0|100|100|A
20170926|HI|0|128|254|A
20170926|HIBB|0|1696|1996|A
20170926|HIG|0|600|800|A
20170926|HII|0|100|100|A
20170926|HIIQ|200|700|1000|A
20170926|HIMX|0|3924|12501|A
20170926|HIVE|0|100|100|A
20170926|HIW|0|100|300|A
20170926|HK|0|200|300|A
20170926|HL|0|3154|4254|A
20170926|HLS|0|100|100|A
20170926|HLT|0|1800|2700|A
20170926|HLTH|146|246|33947|A
20170926|HLX|0|200|3900|A
20170926|HMC|0|100|100|A
20170926|HMG|0|0|10|A
20170926|HMHC|0|100|400|A
20170926|HMNY|0|600|1090|A
20170926|HMST|0|201|401|A
20170926|HMSY|0|200|200|A
20170926|HMTV|0|0|335|A
20170926|HMY|0|0|1900|A
20170926|HNW|0|100|3082|A
20170926|HOG|0|400|5900|A
20170926|HOLI|0|498|498|A
20170926|HOLX|0|557|881|A
20170926|HOMB|0|800|1400|A
20170926|HON|0|800|1400|A
20170926|HOPE|0|100|300|A
20170926|HOS|0|100|100|A
20170926|HOV|0|200|200|A
20170926|HP|0|100|300|A
20170926|HPE|0|6000|28728|A
20170926|HPP|0|200|400|A
20170926|HPQ|0|2300|6300|A
20170926|HPT|0|100|600|A
20170926|HQY|0|100|300|A
20170926|HR|0|200|300|A
20170926|HRB|0|1100|1700|A
20170926|HRG|0|100|100|A
20170926|HRI|0|100|100|A
20170926|HRL|0|800|1100|A
20170926|HRS|0|100|200|A
20170926|HRTG|0|200|200|A
20170926|HRTX|0|1700|2200|A
20170926|HSBC|0|100|100|A
20170926|HSC|0|600|700|A
20170926|HSIC|0|500|700|A
20170926|HSII|0|90|90|A
20170926|HSNI|0|100|300|A
20170926|HST|0|2100|2700|A
20170926|HSY|0|0|200|A
20170926|HT|0|100|200|A
20170926|HTA|0|300|300|A
20170926|HTGC|0|0|200|A
20170926|HTH|0|200|200|A
20170926|HTLD|0|0|300|A
20170926|HTLF|0|100|200|A
20170926|HTM|0|3305|5710|A
20170926|HTZ|0|200|400|A
20170926|HUBG|0|200|300|A
20170926|HUBS|0|200|200|A
20170926|HUM|0|500|1000|A
20170926|HUN|0|800|2000|A
20170926|HUSA|813|5908|18878|A
20170926|HVT|0|0|200|A
20170926|HXL|0|100|100|A
20170926|HYG|0|6948|9148|A
20170926|HYGS|0|200|200|A
20170926|HZN|0|400|700|A
20170926|HZNP|0|3300|10000|A
20170926|HZO|0|100|100|A
20170926|IAC|0|200|200|A
20170926|IAF|0|1000|22214|A
20170926|IAG|100|600|1400|A
20170926|IART|0|200|201|A
20170926|IAU|0|3700|3700|A
20170926|IBB|0|480|480|A
20170926|IBCP|0|100|200|A
20170926|IBIO|0|31959|67055|A
20170926|IBKC|0|9|209|A
20170926|IBKR|0|200|438|A
20170926|IBM|0|1100|2704|A
20170926|IBN|0|800|2300|A
20170926|IBOC|0|95|216|A
20170926|ICAD|0|0|200|A
20170926|ICE|0|315|873|A
20170926|ICFI|0|100|100|A
20170926|ICHR|0|0|100|A
20170926|ICLR|0|200|200|A
20170926|ICON|0|220|1009|A
20170926|ICPT|0|202|209|A
20170926|ICUI|0|100|200|A
20170926|ICVT|0|200|200|A
20170926|IDA|0|100|400|A
20170926|IDCC|0|137|488|A
20170926|IDN|0|700|6300|A
20170926|IDRA|0|0|100|A
20170926|IDTI|0|2994|3394|A
20170926|IDXX|0|600|800|A
20170926|IEC|37|2199|4270|A
20170926|IEF|0|283|283|A
20170926|IEFA|0|800|800|A
20170926|IEMG|0|13946|14039|A
20170926|IEV|0|400|400|A
20170926|IEZ|0|100|100|A
20170926|IF|0|1000|1344|A
20170926|IFF|0|100|100|A
20170926|IGC|529|8155|15558|A
20170926|IGD|0|400|500|A
20170926|IGE|0|200|300|A
20170926|IGR|0|692|692|A
20170926|IGT|0|3357|4257|A
20170926|IIIN|0|100|200|A
20170926|IIVI|0|500|1000|A
20170926|IJH|0|700|700|A
20170926|IJR|0|681|1381|A
20170926|ILF|0|1200|1600|A
20170926|ILG|0|700|1300|A
20170926|ILMN|0|480|980|A
20170926|IMAX|0|7200|7200|A
20170926|IMGN|0|3277|4577|A
20170926|IMH|13|1699|3108|A
20170926|IMMU|0|1324|3444|A
20170926|IMNP|0|100|100|A
20170926|IMO|500|10828|12111|A
20170926|IMPV|0|400|835|A
20170926|IMUC|730|47490|84558|A
20170926|INAP|0|700|900|A
20170926|INBK|0|100|164|A
20170926|INCR|0|407|507|A
20170926|INCY|0|600|600|A
20170926|INDA|0|1080|1280|A
20170926|INFI|0|0|1106|A
20170926|INFN|0|4346|5046|A
20170926|INFO|0|2400|15600|A
20170926|INFU|0|106|508|A
20170926|INFY|0|1900|3600|A
20170926|ING|100|200|300|A
20170926|INN|0|1100|2700|A
20170926|INO|0|1203|1636|A
20170926|INOV|0|567|637|A
20170926|INPX|0|1100|2600|A
20170926|INS|0|828|1429|A
20170926|INSG|0|200|200|A
20170926|INSM|0|200|200|A
20170926|INSY|0|100|100|A
20170926|INT|0|500|800|A
20170926|INTC|0|19528|39261|A
20170926|INTT|103|494|1692|A
20170926|INTU|0|800|1600|A
20170926|INUV|25|2416|2925|A
20170926|INVA|0|400|700|A
20170926|INVH|0|0|200|A
20170926|INWK|0|55|55|A
20170926|INXN|0|0|200|A
20170926|IONS|0|200|300|A
20170926|IOTS|0|500|700|A
20170926|IOVA|0|1008|2738|A
20170926|IP|0|700|1300|A
20170926|IPB|0|0|1138|A
20170926|IPG|0|800|1500|A
20170926|IPGP|0|1|101|A
20170926|IPI|0|1400|1700|A
20170926|IPXL|0|1120|2220|A
20170926|IR|0|200|200|A
20170926|IRBT|0|100|100|A
20170926|IRDM|0|621|1195|A
20170926|IRET|0|100|100|A
20170926|IRM|0|2400|2400|A
20170926|IRT|0|0|200|A
20170926|IRWD|0|200|200|A
20170926|ISBC|0|2400|3200|A
20170926|ISCA|0|401|801|A
20170926|ISDR|0|0|100|A
20170926|ISL|134|431|1181|A
20170926|ISR|0|20035|20041|A
20170926|ISRG|0|0|200|A
20170926|ISTR|0|0|208|A
20170926|ITB|3000|5200|7700|A
20170926|ITCI|0|8|108|A
20170926|ITEK|0|300|400|A
20170926|ITG|0|0|617|A
20170926|ITGR|0|0|100|A
20170926|ITOT|0|200|200|A
20170926|ITR|0|0|100|A
20170926|ITRI|0|100|300|A
20170926|ITT|0|465|565|A
20170926|ITUB|2000|4979|5579|A
20170926|ITUS|0|2211|2311|A
20170926|IVC|0|100|200|A
20170926|IVR|0|400|1000|A
20170926|IVV|0|0|2700|A
20170926|IVZ|0|300|1541|A
20170926|IWB|0|1200|1900|A
20170926|IWD|0|800|800|A
20170926|IWF|0|200|600|A
20170926|IWM|0|6072|10585|A
20170926|IWN|0|1100|1100|A
20170926|IXYS|0|261|2014|A
20170926|IYE|0|100|300|A
20170926|IYR|0|2100|2400|A
20170926|IYZ|0|200|200|A
20170926|IZEA|0|700|700|A
20170926|JACK|0|100|100|A
20170926|JASO|0|200|200|A
20170926|JAZZ|0|508|536|A
20170926|JBHT|0|879|1226|A
20170926|JBL|0|400|900|A
20170926|JBLU|0|4400|8100|A
20170926|JBT|0|200|300|A
20170926|JCAP|0|200|300|A
20170926|JCI|0|1960|2760|A
20170926|JCP|0|1200|11600|A
20170926|JD|0|8372|20797|A
20170926|JDST|0|1875|4904|A
20170926|JEC|0|0|100|A
20170926|JHG|0|100|100|A
20170926|JKHY|0|0|100|A
20170926|JKS|0|100|100|A
20170926|JMLP|0|0|100|A
20170926|JNJ|0|666|1466|A
20170926|JNK|0|1978|2978|A
20170926|JNPR|0|100|200|A
20170926|JNUG|100|13109|20208|A
20170926|JOB|0|0|600|A
20170926|JOE|0|300|508|A
20170926|JONE|0|200|200|A
20170926|JPI|0|102|102|A
20170926|JPM|0|21600|26400|A
20170926|JPS|0|100|100|A
20170926|JRJR|0|1000|5550|A
20170926|JRS|0|300|300|A
20170926|JUNO|0|610|610|A
20170926|JW A|0|200|400|A
20170926|JWN|0|3000|6350|A
20170926|K|0|714|1514|A
20170926|KAI|0|100|200|A
20170926|KALU|0|169|169|A
20170926|KAMN|0|100|100|A
20170926|KAR|0|200|1149|A
20170926|KBE|0|1381|1893|A
20170926|KBH|0|1400|1700|A
20170926|KBR|0|400|700|A
20170926|KDMN|0|100|200|A
20170926|KELYA|0|100|100|A
20170926|KEM|0|600|600|A
20170926|KERX|0|651|751|A
20170926|KEX|0|964|1810|A
20170926|KEY|0|400|1300|A
20170926|KEYW|0|0|300|A
20170926|KFY|0|0|100|A
20170926|KGC|0|2400|6600|A
20170926|KHC|0|951|1301|A
20170926|KIM|0|1400|4700|A
20170926|KINS|0|185|185|A
20170926|KIQ|100|600|3000|A
20170926|KIRK|0|0|100|A
20170926|KITE|0|1141|6872|A
20170926|KKR|0|923|1023|A
20170926|KLAC|0|300|2800|A
20170926|KLDX|1299|102797|148545|A
20170926|KLIC|0|0|200|A
20170926|KLXI|0|100|310|A
20170926|KMB|0|100|500|A
20170926|KMI|0|1900|2900|A
20170926|KMPR|0|100|100|A
20170926|KMT|0|300|300|A
20170926|KMX|0|0|500|A
20170926|KN|0|300|500|A
20170926|KND|0|300|3305|A
20170926|KNDI|0|100|100|A
20170926|KNX|0|600|1500|A
20170926|KO|0|1200|6981|A
20170926|KODK|0|0|200|A
20170926|KOPN|0|300|1800|A
20170926|KORS|0|800|1100|A
20170926|KOS|0|1070|1370|A
20170926|KR|0|2020|5720|A
20170926|KRC|0|100|400|A
20170926|KRE|7698|10965|14149|A
20170926|KRG|0|100|100|A
20170926|KRNT|0|328|628|A
20170926|KRNY|0|300|300|A
20170926|KRO|0|0|300|A
20170926|KS|0|0|100|A
20170926|KSS|0|100|100|A
20170926|KSU|0|0|15079|A
20170926|KT|0|200|500|A
20170926|KTOS|0|3700|4300|A
20170926|KTWO|0|100|100|A
20170926|KURA|0|100|100|A
20170926|L|0|100|400|A
20170926|LABD|0|0|743|A
20170926|LADR|0|100|100|A
20170926|LAMR|0|336|336|A
20170926|LANC|0|175|175|A
20170926|LAQ|0|0|182|A
20170926|LAUR|0|300|700|A
20170926|LAYN|0|204|604|A
20170926|LAZ|0|200|400|A
20170926|LB|0|1600|8400|A
20170926|LBRDK|0|400|500|A
20170926|LBTYA|0|515|717|A
20170926|LBTYK|0|1764|2089|A
20170926|LBY|0|5762|19154|A
20170926|LC|0|4100|7600|A
20170926|LCI|0|300|400|A
20170926|LCII|0|261|461|A
20170926|LE|0|800|1000|A
20170926|LEA|0|0|200|A
20170926|LECO|0|2500|2700|A
20170926|LEG|0|300|709|A
20170926|LEN|0|200|400|A
20170926|LEU|0|486|690|A
20170926|LFC|0|200|200|A
20170926|LGCYP|0|112|200|A
20170926|LGF B|0|100|508|A
20170926|LGIH|0|182|182|A
20170926|LGL|0|795|5740|A
20170926|LH|0|400|400|A
20170926|LHO|0|400|600|A
20170926|LII|0|100|100|A
20170926|LILA|0|439|439|A
20170926|LILAK|0|308|308|A
20170926|LIND|0|0|100|A
20170926|LIQT|800|1198|1710|A
20170926|LIT|0|0|2160|A
20170926|LITE|0|800|1354|A
20170926|LIVN|0|450|550|A
20170926|LJPC|0|100|100|A
20170926|LKQ|0|767|1277|A
20170926|LKSD|0|0|100|A
20170926|LL|0|100|100|A
20170926|LLEX|3554|12814|31448|A
20170926|LLNW|0|0|1400|A
20170926|LLY|0|100|2600|A
20170926|LM|0|700|1100|A
20170926|LMAT|0|100|100|A
20170926|LMNX|0|224|224|A
20170926|LNC|0|100|100|A
20170926|LNCE|0|400|500|A
20170926|LNG|207|56942|112992|A
20170926|LNT|0|1400|1600|A
20170926|LNTH|0|300|900|A
20170926|LOCO|0|106|106|A
20170926|LODE|3556|52166|101900|A
20170926|LOGI|0|100|100|A
20170926|LOGM|0|0|100|A
20170926|LOPE|0|0|200|A
20170926|LOV|500|500|723|A
20170926|LOW|0|1300|4040|A
20170926|LOXO|0|100|100|A
20170926|LPCN|0|100|100|A
20170926|LPG|0|0|100|A
20170926|LPI|0|700|700|A
20170926|LPL|0|700|700|A
20170926|LPLA|0|0|610|A
20170926|LPNT|0|200|500|A
20170926|LPSN|0|0|100|A
20170926|LPT|0|200|600|A
20170926|LPTH|0|0|200|A
20170926|LPX|0|600|1200|A
20170926|LQ|0|200|400|A
20170926|LQD|0|900|3000|A
20170926|LQDT|0|0|400|A
20170926|LRCX|0|671|1916|A
20170926|LSCC|0|200|600|A
20170926|LSTR|0|57|176|A
20170926|LSXMA|0|200|300|A
20170926|LSXMK|0|100|300|A
20170926|LTC|0|200|200|A
20170926|LTM|0|2700|2800|A
20170926|LTRPA|0|0|700|A
20170926|LTS|15|13338|28063|A
20170926|LTS PRA|0|1171|5271|A
20170926|LUK|0|200|500|A
20170926|LULU|0|940|1440|A
20170926|LUV|0|100|500|A
20170926|LVLT|0|200|500|A
20170926|LVNTA|0|100|100|A
20170926|LVS|0|200|300|A
20170926|LW|0|200|900|A
20170926|LXP|0|600|800|A
20170926|LXRX|0|283|283|A
20170926|LYB|0|2000|3000|A
20170926|LYG|0|100|100|A
20170926|LYTS|0|704|704|A
20170926|LYV|0|400|800|A
20170926|M|0|2100|3900|A
20170926|MA|0|300|300|A
20170926|MAA|0|200|200|A
20170926|MAC|0|300|1300|A
20170926|MACK|0|2187|2187|A
20170926|MAG|1400|21023|28748|A
20170926|MAN|0|200|300|A
20170926|MANH|0|326|643|A
20170926|MANT|0|100|199|A
20170926|MAR|0|419|466|A
20170926|MARK|0|0|100|A
20170926|MAS|0|400|1200|A
20170926|MASI|0|0|100|A
20170926|MAT|0|6505|11357|A
20170926|MB|0|0|400|A
20170926|MBFI|0|365|565|A
20170926|MBI|0|1100|1401|A
20170926|MBOT|300|400|500|A
20170926|MBRX|0|400|500|A
20170926|MBT|0|1500|3200|A
20170926|MBUU|0|106|106|A
20170926|MC|0|200|300|A
20170926|MCC|0|0|100|A
20170926|MCD|0|1800|3600|A
20170926|MCF|0|8600|18581|A
20170926|MCHI|0|900|1800|A
20170926|MCHP|0|1985|3247|A
20170926|MCK|0|300|500|A
20170926|MCO|0|100|100|A
20170926|MCRB|0|4|4|A
20170926|MCRN|0|400|1200|A
20170926|MD|0|100|200|A
20170926|MDCA|0|201|1200|A
20170926|MDCO|0|100|200|A
20170926|MDLZ|0|6105|9335|A
20170926|MDP|0|800|900|A
20170926|MDR|0|657|657|A
20170926|MDRX|0|419|4029|A
20170926|MDSO|0|100|100|A
20170926|MDT|0|500|1400|A
20170926|MDU|0|700|1400|A
20170926|MDXG|0|400|500|A
20170926|MEDP|0|100|100|A
20170926|MEET|0|300|600|A
20170926|MEI|0|700|1300|A
20170926|MEIP|0|0|247|A
20170926|MEOH|0|3362|3768|A
20170926|MER PRK|0|100|200|A
20170926|MERC|0|100|400|A
20170926|MET|0|900|1100|A
20170926|MFA|0|300|1800|A
20170926|MFC|1100|2616|2816|A
20170926|MFGP|0|100|400|A
20170926|MGA|1700|5100|5300|A
20170926|MGEE|0|63|63|A
20170926|MGLN|0|1|1|A
20170926|MGM|0|700|2400|A
20170926|MGNX|0|100|100|A
20170926|MGP|0|600|900|A
20170926|MHH|0|800|4456|A
20170926|MHK|0|0|100|A
20170926|MHLD|0|900|4000|A
20170926|MIC|0|0|100|A
20170926|MIDD|0|322|322|A
20170926|MIK|0|3005|4845|A
20170926|MIME|0|0|100|A
20170926|MITL|100|3180|6883|A
20170926|MIY|0|0|100|A
20170926|MJCO|0|54|446|A
20170926|MKC|0|1300|1600|A
20170926|MKL|0|10|10|A
20170926|MKSI|0|0|400|A
20170926|MKTX|0|200|200|A
20170926|MLCO|0|700|2700|A
20170926|MLHR|0|407|628|A
20170926|MLNX|0|491|601|A
20170926|MLSS|0|0|5049|A
20170926|MMC|0|2000|2600|A
20170926|MMLP|0|100|500|A
20170926|MMM|0|600|1400|A
20170926|MMSI|0|0|400|A
20170926|MMV|0|0|1000|A
20170926|MMYT|0|0|200|A
20170926|MNI|0|0|600|A
20170926|MNK|0|900|1100|A
20170926|MNKD|0|700|1300|A
20170926|MNR|0|0|100|A
20170926|MNRO|0|100|200|A
20170926|MNST|0|2018|2421|A
20170926|MNTA|0|631|922|A
20170926|MO|0|3134|5034|A
20170926|MOC|3|3|104|A
20170926|MOD|0|100|200|A
20170926|MODN|0|100|100|A
20170926|MOMO|0|1400|7300|A
20170926|MON|0|200|200|A
20170926|MOS|0|1000|3400|A
20170926|MOSY|0|0|100|A
20170926|MOV|0|100|100|A
20170926|MPC|0|1900|3100|A
20170926|MPLX|0|300|500|A
20170926|MPW|0|800|800|A
20170926|MRC|0|100|200|A
20170926|MRK|0|3900|7000|A
20170926|MRNS|0|300|400|A
20170926|MRO|0|1800|2700|A
20170926|MRTX|0|100|600|A
20170926|MRVL|0|2200|4277|A
20170926|MS|0|2490|2890|A
20170926|MSCC|0|100|200|A
20170926|MSFT|0|13073|23525|A
20170926|MSGN|0|200|700|A
20170926|MSI|0|100|300|A
20170926|MSL|0|100|100|A
20170926|MSM|0|300|300|A
20170926|MSN|2|2006|3406|A
20170926|MSTR|0|100|200|A
20170926|MT|0|500|600|A
20170926|MTB|0|200|300|A
20170926|MTCH|0|1400|2500|A
20170926|MTD|0|0|100|A
20170926|MTDR|0|100|200|A
20170926|MTEM|0|100|100|A
20170926|MTG|0|300|300|A
20170926|MTGE|0|200|500|A
20170926|MTH|0|100|100|A
20170926|MTN|0|0|100|A
20170926|MTNB|0|2274|3333|A
20170926|MTOR|0|200|400|A
20170926|MTRX|0|11|41|A
20170926|MTSC|0|0|14|A
20170926|MTSI|0|100|100|A
20170926|MTU|0|500|600|A
20170926|MTW|0|200|300|A
20170926|MTX|0|100|100|A
20170926|MTZ|0|500|800|A
20170926|MU|0|30073|53060|A
20170926|MULE|0|0|100|A
20170926|MUR|0|600|600|A
20170926|MUSA|0|0|200|A
20170926|MUX|0|1700|1800|A
20170926|MVF|0|1445|18948|A
20170926|MVIS|0|200|200|A
20170926|MWA|0|1000|1100|A
20170926|MXC|0|55|99|A
20170926|MXIM|0|100|1000|A
20170926|MXL|0|200|200|A
20170926|MXWL|0|100|200|A
20170926|MYL|100|2447|4925|A
20170926|MYO|0|2749|4050|A
20170926|MYOK|0|990|1090|A
20170926|MYSZ|0|1000|1400|A
20170926|MZF|0|0|100|A
20170926|NAK|64641|128332|242360|A
20170926|NAT|100|200|200|A
20170926|NATI|0|400|409|A
20170926|NAVB|200|14147|17363|A
20170926|NAVG|0|0|200|A
20170926|NAVI|0|1269|4046|A
20170926|NBH|300|2027|8952|A
20170926|NBIX|0|100|100|A
20170926|NBL|0|2300|3100|A
20170926|NBO|0|800|2746|A
20170926|NBR|0|1800|3052|A
20170926|NBRV|0|800|800|A
20170926|NBW|0|782|4309|A
20170926|NBY|100|100|100|A
20170926|NCI|0|100|100|A
20170926|NCLH|0|900|1600|A
20170926|NCMI|0|988|1088|A
20170926|NCR|0|300|400|A
20170926|NCS|0|300|600|A
20170926|NDAQ|0|800|1300|A
20170926|NDLS|0|200|200|A
20170926|NDRO|0|0|100|A
20170926|NDSN|0|100|100|A
20170926|NE|0|100|17715|A
20170926|NEE|0|900|1200|A
20170926|NEFF|0|1300|1300|A
20170926|NEM|0|3000|6600|A
20170926|NEO|0|326|326|A
20170926|NEOG|0|100|100|A
20170926|NEOS|0|900|1000|A
20170926|NEP|0|100|200|A
20170926|NERV|0|100|600|A
20170926|NETE|0|200|1320|A
20170926|NEWT|0|200|200|A
20170926|NFLX|0|1010|2010|A
20170926|NFX|0|1400|1400|A
20170926|NG|1500|64012|90996|A
20170926|NGD|6300|297256|333574|A
20170926|NGHC|0|100|300|A
20170926|NGL|0|0|2100|A
20170926|NHC|14|1224|2949|A
20170926|NHI|0|200|500|A
20170926|NHS|0|1125|7771|A
20170926|NI|0|100|500|A
20170926|NIE|0|0|200|A
20170926|NJR|0|800|1100|A
20170926|NJV|0|134|234|A
20170926|NKE|0|2219|6030|A
20170926|NKTR|0|2167|2347|A
20170926|NLS|0|500|600|A
20170926|NLSN|0|0|100|A
20170926|NLY|0|3700|5200|A
20170926|NLY PRF|0|0|100|A
20170926|NM|0|100|100|A
20170926|NMFC|0|200|500|A
20170926|NMIH|0|1365|2265|A
20170926|NML|0|8299|16639|A
20170926|NMR|0|100|100|A
20170926|NNA|0|0|900|A
20170926|NNN|0|800|1000|A
20170926|NNVC|12177|13092|15941|A
20170926|NOC|0|100|200|A
20170926|NOG|8598|37822|57510|A
20170926|NOK|1300|1825|3525|A
20170926|NOMD|0|100|600|A
20170926|NOV|0|900|900|A
20170926|NOVT|0|100|309|A
20170926|NOW|0|0|600|A
20170926|NPTN|0|600|1800|A
20170926|NQ|0|0|100|A
20170926|NR|0|200|200|A
20170926|NRG|0|4308|7808|A
20170926|NRO|1016|16292|41452|A
20170926|NRZ|0|400|2100|A
20170926|NSA|0|100|200|A
20170926|NSC|0|300|400|A
20170926|NSIT|0|100|200|A
20170926|NSPR|481|16369|19430|A
20170926|NSU|10773|33153|50271|A
20170926|NTAP|0|1900|4300|A
20170926|NTCT|0|197|297|A
20170926|NTES|100|1100|1900|A
20170926|NTIP|75|91|2389|A
20170926|NTN|0|1075|1275|A
20170926|NTNX|0|2800|3900|A
20170926|NTRA|0|200|300|A
20170926|NTRI|0|71|71|A
20170926|NTRS|0|2788|3038|A
20170926|NUAN|0|2900|6300|A
20170926|NUE|0|600|800|A
20170926|NUGT|0|100|200|A
20170926|NUS|0|0|100|A
20170926|NUVA|0|300|400|A
20170926|NVAX|0|600|16142|A
20170926|NVCN|0|0|12|A
20170926|NVCR|0|538|538|A
20170926|NVDA|0|5000|11296|A
20170926|NVO|100|300|800|A
20170926|NVS|0|700|1000|A
20170926|NWBI|0|740|744|A
20170926|NWE|0|0|300|A
20170926|NWL|0|400|1724|A
20170926|NWN|0|200|200|A
20170926|NWPX|0|20|20|A
20170926|NWS|0|1535|1935|A
20170926|NWSA|0|200|2600|A
20170926|NX|0|302|302|A
20170926|NXE|2500|2700|3200|A
20170926|NXEO|0|100|100|A
20170926|NXTM|0|100|1600|A
20170926|NYCB|0|100|600|A
20170926|NYH|0|400|1721|A
20170926|NYLD|0|900|1300|A
20170926|NYMT|0|300|400|A
20170926|NYRT|0|200|700|A
20170926|NYT|0|300|700|A
20170926|NZF|0|100|100|A
20170926|O|0|700|1100|A
20170926|OA|0|100|100|A
20170926|OAS|0|2100|4137|A
20170926|OBE|0|300|300|A
20170926|OC|0|200|200|A
20170926|OCLR|0|2200|2400|A
20170926|OCN|0|900|7627|A
20170926|OCX|402|668|1635|A
20170926|ODFL|0|400|600|A
20170926|ODP|0|3900|4600|A
20170926|OEF|0|800|800|A
20170926|OFC|0|200|1922|A
20170926|OFG|0|100|100|A
20170926|OFIX|0|2|2|A
20170926|OGE|0|400|400|A
20170926|OGEN|1472|2242|9133|A
20170926|OHI|0|500|600|A
20170926|OI|0|400|400|A
20170926|OIBR C|2500|2500|3100|A
20170926|OIH|1900|11197|16597|A
20170926|OII|0|700|800|A
20170926|OIL|0|10200|10700|A
20170926|OKE|100|1500|1600|A
20170926|OKSB|0|8|8|A
20170926|OKTA|0|420|420|A
20170926|OLED|0|985|1122|A
20170926|OLN|0|500|600|A
20170926|OMAB|0|0|200|A
20170926|OMAM|0|300|300|A
20170926|OMC|0|600|800|A
20170926|OMCL|0|334|1334|A
20170926|OME|0|400|400|A
20170926|OMI|0|0|400|A
20170926|ON|0|2225|4192|A
20170926|ONB|0|800|1100|A
20170926|ONCE|0|150|404|A
20170926|ONDK|0|300|700|A
20170926|ONP|1500|1500|2300|A
20170926|ONVO|0|100|1700|A
20170926|OOMA|0|0|100|A
20170926|OPB|0|200|200|A
20170926|OPHT|0|0|300|A
20170926|OPK|0|3100|3500|A
20170926|OR|0|0|100|A
20170926|ORBC|0|800|1700|A
20170926|ORBK|0|0|200|A
20170926|ORC|0|400|600|A
20170926|ORCL|0|2226|2826|A
20170926|ORI|0|400|1700|A
20170926|ORIT|0|110|210|A
20170926|ORLY|0|430|610|A
20170926|ORM|0|844|3121|A
20170926|OSG|0|300|500|A
20170926|OSIS|0|300|300|A
20170926|OSK|0|200|200|A
20170926|OSTK|0|0|100|A
20170926|OTEX|0|200|1221|A
20170926|OTIC|0|200|2285|A
20170926|OTTR|0|6|6|A
20170926|OUT|0|900|1100|A
20170926|OXY|0|2200|3500|A
20170926|OZM|0|0|100|A
20170926|OZRK|0|100|374|A
20170926|P|0|2100|5900|A
20170926|PAA|0|600|3460|A
20170926|PAAS|300|1900|4700|A
20170926|PACB|0|600|600|A
20170926|PACW|0|200|200|A
20170926|PAG|0|0|200|A
20170926|PAGP|0|1300|1700|A
20170926|PAH|0|600|1000|A
20170926|PANW|0|800|1300|A
20170926|PARR|0|9070|19614|A
20170926|PAY|0|700|700|A
20170926|PAYC|0|100|100|A
20170926|PAYX|0|1403|3312|A
20170926|PB|0|0|100|A
20170926|PBA|400|1900|2200|A
20170926|PBCT|0|5801|7801|A
20170926|PBF|0|2100|2400|A
20170926|PBH|0|200|500|A
20170926|PBI|0|300|400|A
20170926|PBNC|0|200|200|A
20170926|PBPB|0|0|800|A
20170926|PBR|7200|16038|24669|A
20170926|PBR A|380|3236|3336|A
20170926|PBYI|0|387|387|A
20170926|PCAR|0|800|1121|A
20170926|PCG|0|200|600|A
20170926|PCG PRA|0|0|150|A
20170926|PCG PRC|0|0|100|A
20170926|PCH|0|195|295|A
20170926|PCLN|0|100|100|A
20170926|PCMI|0|100|155|A
20170926|PCOM|0|100|200|A
20170926|PCRX|0|200|800|A
20170926|PCTY|0|100|200|A
20170926|PCY|0|100|1000|A
20170926|PDCE|0|0|1900|A
20170926|PDCO|0|3585|5098|A
20170926|PDFS|0|0|200|A
20170926|PDLI|0|4400|5400|A
20170926|PDM|0|0|300|A
20170926|PDS|0|12600|14200|A
20170926|PE|0|1000|3200|A
20170926|PEB|0|100|200|A
20170926|PED|343|5643|5663|A
20170926|PEG|0|400|700|A
20170926|PEGI|0|200|200|A
20170926|PEI|0|800|1900|A
20170926|PEIX|0|0|600|A
20170926|PENN|0|100|200|A
20170926|PEP|0|400|1260|A
20170926|PETS|0|0|100|A
20170926|PETX|0|100|350|A
20170926|PEY|0|0|100|A
20170926|PF|0|1600|2200|A
20170926|PFE|0|3829|11796|A
20170926|PFF|0|300|300|A
20170926|PFG|0|700|800|A
20170926|PFGC|0|400|1000|A
20170926|PFNX|0|1100|1915|A
20170926|PFSI|0|300|300|A
20170926|PG|0|4000|7200|A
20170926|PGF|0|400|400|A
20170926|PGNX|0|1500|4000|A
20170926|PGR|0|400|1200|A
20170926|PGRE|0|100|871|A
20170926|PH|0|2507|3007|A
20170926|PHG|0|900|1100|A
20170926|PHH|0|0|100|A
20170926|PHK|0|100|200|A
20170926|PHM|0|700|800|A
20170926|PHYS|0|300|500|A
20170926|PI|0|0|200|A
20170926|PII|0|300|300|A
20170926|PINC|0|100|200|A
20170926|PIR|0|932|1132|A
20170926|PJC|0|0|100|A
20170926|PK|0|100|300|A
20170926|PKE|0|0|100|A
20170926|PKG|0|400|400|A
20170926|PLAB|0|200|300|A
20170926|PLAY|0|0|200|A
20170926|PLCE|0|326|423|A
20170926|PLD|0|2275|2975|A
20170926|PLG|18392|32710|48653|A
20170926|PLM|600|1688|6468|A
20170926|PLNT|0|100|100|A
20170926|PLPM|0|0|500|A
20170926|PLSE|0|100|100|A
20170926|PLT|0|100|100|A
20170926|PLUG|0|2603|2906|A
20170926|PLX|5469|19345|23980|A
20170926|PLXS|0|100|100|A
20170926|PLYA|0|0|100|A
20170926|PLYM|0|400|1268|A
20170926|PM|0|600|1200|A
20170926|PMC|0|300|300|A
20170926|PMT|0|100|100|A
20170926|PMTS|100|200|300|A
20170926|PNC|0|100|700|A
20170926|PNFP|0|0|200|A
20170926|PNK|0|100|400|A
20170926|PNM|0|100|400|A
20170926|PNNT|0|0|600|A
20170926|PNR|0|100|300|A
20170926|PNTR|0|17|17|A
20170926|PNW|0|0|200|A
20170926|PODD|0|200|500|A
20170926|POL|0|200|500|A
20170926|POOL|0|100|100|A
20170926|POR|0|0|300|A
20170926|POST|0|100|100|A
20170926|POT|200|900|5235|A
20170926|PPBI|0|1|101|A
20170926|PPC|0|1917|2511|A
20170926|PPG|0|4700|4700|A
20170926|PPL|0|700|900|A
20170926|PRAA|0|600|700|A
20170926|PRAH|0|205|527|A
20170926|PRGO|0|100|200|A
20170926|PRGS|0|200|200|A
20170926|PRI|0|100|100|A
20170926|PRIM|0|100|100|A
20170926|PRK|0|1620|2409|A
20170926|PRLB|0|100|100|A
20170926|PRO|0|100|100|A
20170926|PRQR|0|0|306|A
20170926|PRTK|0|700|1200|A
20170926|PRU|0|500|700|A
20170926|PRXL|0|300|1910|A
20170926|PSA PRF|0|100|100|A
20170926|PSDO|0|100|100|A
20170926|PSDV|0|100|100|A
20170926|PSEC|0|200|400|A
20170926|PSLV|0|200|2200|A
20170926|PSO|0|100|200|A
20170926|PSQ|0|1500|1500|A
20170926|PSTG|0|200|900|A
20170926|PSX|0|100|500|A
20170926|PTC|0|700|1000|A
20170926|PTCT|200|700|3800|A
20170926|PTEN|100|6210|7020|A
20170926|PTLA|0|200|300|A
20170926|PTN|63897|196655|347675|A
20170926|PTR|0|100|100|A
20170926|PTX|0|0|200|A
20170926|PUMP|0|100|200|A
20170926|PVG|0|1800|1800|A
20170926|PVH|0|300|300|A
20170926|PW|0|0|1000|A
20170926|PW PRA|125|125|125|A
20170926|PWR|0|300|1100|A
20170926|PX|0|400|800|A
20170926|PXD|0|500|900|A
20170926|PXLW|0|300|300|A
20170926|PYPL|0|12300|22700|A
20170926|PZG|76|376|1132|A
20170926|PZZA|0|400|400|A
20170926|Q|0|300|400|A
20170926|QADA|0|0|100|A
20170926|QCOM|300|2783|13973|A
20170926|QCP|0|1224|1966|A
20170926|QDEL|0|200|200|A
20170926|QEP|300|2200|4900|A
20170926|QGEN|0|600|2600|A
20170926|QHC|0|0|100|A
20170926|QID|0|2101|2201|A
20170926|QIWI|0|100|100|A
20170926|QLD|0|6300|6400|A
20170926|QLYS|0|300|1100|A
20170926|QQQ|0|58078|121314|A
20170926|QRVO|0|278|600|A
20170926|QSII|0|161|161|A
20170926|QSR|0|100|200|A
20170926|QTS|0|100|200|A
20170926|QTWO|0|0|144|A
20170926|QUAL|0|100|100|A
20170926|QUOT|0|300|500|A
20170926|QVCA|0|4000|5600|A
20170926|R|0|100|100|A
20170926|RAD|0|2500|2600|A
20170926|RADA|0|1300|1600|A
20170926|RARX|0|100|100|A
20170926|RAS|0|100|100|A
20170926|RATE|0|104|104|A
20170926|RBC|0|609|609|A
20170926|RBPAA|0|0|100|A
20170926|RBS|0|200|200|A
20170926|RCG|0|200|900|A
20170926|RCI|0|200|700|A
20170926|RCII|0|2618|2718|A
20170926|RCL|0|100|100|A
20170926|RDC|0|600|1400|A
20170926|RDN|0|200|4000|A
20170926|RDNT|0|200|400|A
20170926|RDS A|0|1800|7927|A
20170926|RDS B|0|300|300|A
20170926|RDUS|0|710|1010|A
20170926|RDWR|0|100|100|A
20170926|RE|0|1300|1300|A
20170926|RECN|0|1214|1714|A
20170926|REG|0|300|400|A
20170926|REGI|0|500|600|A
20170926|REGN|0|688|882|A
20170926|REI|32|13096|32539|A
20170926|REN|0|100|100|A
20170926|RES|0|600|900|A
20170926|REV|0|0|100|A
20170926|REXR|0|300|600|A
20170926|REXX|0|100|100|A
20170926|RF|0|5226|6926|A
20170926|RGA|0|400|700|A
20170926|RGC|0|400|600|A
20170926|RGEN|100|1300|1900|A
20170926|RGLD|0|102|152|A
20170926|RGLS|0|0|200|A
20170926|RGNX|0|100|100|A
20170926|RGS|0|100|500|A
20170926|RH|0|100|100|A
20170926|RHI|0|200|400|A
20170926|RHP|0|300|300|A
20170926|RHT|0|4290|6590|A
20170926|RICE|0|0|100|A
20170926|RIF|202|8155|30188|A
20170926|RIG|0|4603|11562|A
20170926|RIGL|0|400|400|A
20170926|RILY|0|19|119|A
20170926|RIO|200|4600|9400|A
20170926|RJF|0|0|300|A
20170926|RL|0|100|200|A
20170926|RLGT|3171|5237|13672|A
20170926|RLGT PRA|0|3978|5522|A
20170926|RLGY|0|300|700|A
20170926|RLH|0|100|100|A
20170926|RLI|0|0|100|A
20170926|RLJ|0|200|300|A
20170926|RMBS|0|424|2231|A
20170926|RMD|0|100|300|A
20170926|RMT|0|400|400|A
20170926|RMTI|0|100|200|A
20170926|RNG|0|750|1450|A
20170926|RNN|1545|9448|14926|A
20170926|RNST|0|90|90|A
20170926|ROBO|0|100|100|A
20170926|ROCK|0|644|1423|A
20170926|ROG|0|100|100|A
20170926|ROIC|0|400|1500|A
20170926|ROK|0|300|300|A
20170926|ROKA|0|0|100|A
20170926|ROL|0|200|300|A
20170926|ROST|0|1222|2726|A
20170926|ROX|503|16865|63046|A
20170926|RP|0|239|2395|A
20170926|RPAI|0|854|1154|A
20170926|RPD|0|0|807|A
20170926|RPM|0|0|100|A
20170926|RPT|0|300|800|A
20170926|RPXC|0|100|100|A
20170926|RRC|0|1400|3900|A
20170926|RRD|0|200|200|A
20170926|RRGB|0|1200|2100|A
20170926|RRR|0|100|200|A
20170926|RSG|0|200|300|A
20170926|RSP|0|100|200|A
20170926|RSPP|0|2800|4200|A
20170926|RSX|0|2950|7050|A
20170926|RSYS|0|0|10|A
20170926|RTEC|0|0|100|A
20170926|RTIX|0|0|200|A
20170926|RTN|0|100|400|A
20170926|RUBI|0|100|600|A
20170926|RUN|0|800|1400|A
20170926|RUSHA|0|100|400|A
20170926|RUTH|0|100|200|A
20170926|RVNC|0|200|200|A
20170926|RVP|34|1525|2798|A
20170926|RWC|0|103|121|A
20170926|RWO|0|0|17|A
20170926|RWT|0|0|200|A
20170926|RWX|0|0|100|A
20170926|RXDX|0|101|201|A
20170926|RXN|0|300|400|A
20170926|RY|300|2116|5016|A
20170926|RYAAY|0|100|100|A
20170926|RYAM|0|0|100|A
20170926|RYN|0|512|512|A
20170926|S|0|4700|4700|A
20170926|SA|0|300|300|A
20170926|SABR|0|700|2923|A
20170926|SAFM|0|100|231|A
20170926|SAH|0|100|202|A
20170926|SALT|0|300|700|A
20170926|SAM|0|0|200|A
20170926|SAN|0|1400|3200|A
20170926|SAND|11530|79799|107061|A
20170926|SANM|0|1200|2700|A
20170926|SAP|0|0|100|A
20170926|SAVE|0|100|105|A
20170926|SBAC|0|400|1100|A
20170926|SBGI|0|1328|1328|A
20170926|SBGL|0|606|706|A
20170926|SBH|0|800|1300|A
20170926|SBI|500|700|1000|A
20170926|SBLK|0|100|300|A
20170926|SBNY|0|200|200|A
20170926|SBRA|0|2113|12213|A
20170926|SBS|100|500|2800|A
20170926|SBUX|0|5825|7775|A
20170926|SC|0|500|1000|A
20170926|SCCO|0|100|300|A
20170926|SCE PRC|0|0|30|A
20170926|SCE PRD|0|65|190|A
20170926|SCG|0|700|900|A
20170926|SCHA|0|0|100|A
20170926|SCHE|0|147|147|A
20170926|SCHF|0|934|934|A
20170926|SCHL|0|475|475|A
20170926|SCHN|0|187|335|A
20170926|SCHW|0|4900|6600|A
20170926|SCI|0|700|1400|A
20170926|SCLN|0|635|1235|A
20170926|SCMP|0|200|1678|A
20170926|SCO|0|200|200|A
20170926|SCPB|0|0|100|A
20170926|SCS|0|300|500|A
20170926|SCSS|0|100|200|A
20170926|SCVL|0|100|100|A
20170926|SCZ|0|0|300|A
20170926|SDOW|0|100|100|A
20170926|SDPI|97|98|610|A
20170926|SDRL|0|400|400|A
20170926|SDS|0|2400|2600|A
20170926|SEAS|0|100|3000|A
20170926|SEB|4|14|127|A
20170926|SECO|0|0|100|A
20170926|SEDG|0|146|464|A
20170926|SEE|0|1770|1770|A
20170926|SEIC|0|500|500|A
20170926|SEM|0|0|100|A
20170926|SEMG|0|600|1100|A
20170926|SENS|0|30647|47753|A
20170926|SEP|0|0|100|A
20170926|SERV|0|0|100|A
20170926|SFL|0|100|2134|A
20170926|SFLY|0|400|500|A
20170926|SFM|0|325|3936|A
20170926|SFNC|0|400|400|A
20170926|SFR|0|0|200|A
20170926|SFUN|0|1100|1200|A
20170926|SGA|250|659|1060|A
20170926|SGEN|0|901|1305|A
20170926|SGH|0|100|100|A
20170926|SGMO|0|700|1800|A
20170926|SGMS|0|865|872|A
20170926|SGRY|0|3630|4530|A
20170926|SGY WS|0|200|3313|A
20170926|SGYP|0|3200|5382|A
20170926|SH|0|100|100|A
20170926|SHBI|0|0|4595|A
20170926|SHLD|0|100|200|A
20170926|SHLM|0|200|500|A
20170926|SHLO|0|100|100|A
20170926|SHO|0|600|900|A
20170926|SHOO|0|1400|9317|A
20170926|SHOP|0|300|800|A
20170926|SHPG|0|460|660|A
20170926|SHV|100|100|100|A
20170926|SHW|0|100|200|A
20170926|SHY|100|200|300|A
20170926|SID|1100|7492|7692|A
20170926|SIEN|0|0|100|A
20170926|SIF|0|0|5|A
20170926|SIG|0|400|400|A
20170926|SIGI|0|0|149|A
20170926|SIGM|0|0|800|A
20170926|SIM|450|740|999|A
20170926|SIMO|0|100|200|A
20170926|SINA|0|100|200|A
20170926|SIRI|0|19127|32460|A
20170926|SITE|0|200|200|A
20170926|SITO|0|50|150|A
20170926|SIVB|0|100|200|A
20170926|SIVR|0|0|100|A
20170926|SIX|0|200|300|A
20170926|SJM|0|600|700|A
20170926|SJNK|0|300|500|A
20170926|SJR|100|600|1500|A
20170926|SJT|0|200|300|A
20170926|SKM|0|700|700|A
20170926|SKT|0|3500|3500|A
20170926|SKX|0|0|1300|A
20170926|SKY|0|201|6506|A
20170926|SKYW|0|447|447|A
20170926|SLB|100|6100|8900|A
20170926|SLCA|0|0|100|A
20170926|SLD|0|100|100|A
20170926|SLF|800|3700|4100|A
20170926|SLG|0|1300|1700|A
20170926|SLGN|0|100|500|A
20170926|SLM|0|700|1500|A
20170926|SLV|0|1095|1095|A
20170926|SM|0|5300|6000|A
20170926|SMCI|0|900|2100|A
20170926|SMFG|0|100|200|A
20170926|SMH|1600|11800|13000|A
20170926|SMHI|0|0|100|A
20170926|SMPL|0|200|200|A
20170926|SMRT|0|0|100|A
20170926|SMTC|0|0|1000|A
20170926|SMTS|600|1000|1200|A
20170926|SN|0|300|400|A
20170926|SNA|0|200|400|A
20170926|SNAK|0|0|50|A
20170926|SNAP|0|8625|10225|A
20170926|SNCR|0|100|300|A
20170926|SND|0|400|600|A
20170926|SNDR|0|0|100|A
20170926|SNE|0|0|100|A
20170926|SNH|0|500|679|A
20170926|SNI|0|200|200|A
20170926|SNMP|0|1752|3152|A
20170926|SNN|0|100|200|A
20170926|SNPS|0|100|500|A
20170926|SNR|0|500|600|A
20170926|SNV|0|500|900|A
20170926|SNX|0|100|100|A
20170926|SO|0|1100|1700|A
20170926|SODA|0|545|545|A
20170926|SOHU|0|100|100|A
20170926|SON|0|300|400|A
20170926|SONC|0|642|1000|A
20170926|SONS|0|100|100|A
20170926|SOXL|0|302|302|A
20170926|SOXS|0|0|1276|A
20170926|SOXX|0|200|200|A
20170926|SP|0|100|103|A
20170926|SPG|0|415|615|A
20170926|SPGI|0|200|300|A
20170926|SPH|0|200|200|A
20170926|SPHB|0|2|102|A
20170926|SPHD|0|100|100|A
20170926|SPHQ|0|200|200|A
20170926|SPI|0|0|4000|A
20170926|SPKE|0|500|790|A
20170926|SPLK|0|412|412|A
20170926|SPLV|0|0|187|A
20170926|SPN|0|300|800|A
20170926|SPOK|0|100|104|A
20170926|SPPI|0|600|2700|A
20170926|SPPP|0|0|100|A
20170926|SPR|0|100|200|A
20170926|SPTN|0|200|200|A
20170926|SPWH|0|110|210|A
20170926|SPWR|0|817|1117|A
20170926|SPXC|0|0|200|A
20170926|SPXL|0|200|200|A
20170926|SPXS|0|2100|2100|A
20170926|SPXU|0|2655|3155|A
20170926|SPY|0|26596|62363|A
20170926|SQ|0|4560|5760|A
20170926|SQM|0|300|800|A
20170926|SQQQ|0|10200|10200|A
20170926|SRC|0|2100|3300|A
20170926|SRCI|700|131366|416064|A
20170926|SRCL|0|300|300|A
20170926|SRE|0|100|300|A
20170926|SREV|0|200|1000|A
20170926|SRNE|0|0|100|A
20170926|SRRA|0|100|100|A
20170926|SRUN|0|100|100|A
20170926|SRV|0|0|200|A
20170926|SSB|0|101|107|A
20170926|SSN|0|500|2653|A
20170926|SSNC|0|100|200|A
20170926|SSNI|0|310|310|A
20170926|SSO|0|1400|1400|A
20170926|SSP|0|200|200|A
20170926|SSRM|100|600|2500|A
20170926|SSTK|0|1200|1800|A
20170926|SSW|0|100|300|A
20170926|SSY|24|25|56|A
20170926|ST|0|400|500|A
20170926|STAR|0|300|589|A
20170926|STAY|0|500|1300|A
20170926|STB|400|600|700|A
20170926|STBA|0|0|1|A
20170926|STI|0|1805|2305|A
20170926|STKL|0|0|100|A
20170926|STL|0|2036|3136|A
20170926|STLD|0|400|976|A
20170926|STM|0|200|600|A
20170926|STML|0|0|100|A
20170926|STNG|0|1800|17900|A
20170926|STO|0|219|319|A
20170926|STOR|0|900|1200|A
20170926|STRL|0|100|200|A
20170926|STRP|200|2433|4231|A
20170926|STS|36|2479|14805|A
20170926|STT|0|114|414|A
20170926|STWD|0|0|100|A
20170926|STX|0|2012|3719|A
20170926|STZ|0|700|700|A
20170926|SU|1075|1375|5675|A
20170926|SUI|0|100|100|A
20170926|SUM|0|100|100|A
20170926|SUN|0|100|100|A
20170926|SUP|0|200|200|A
20170926|SUPN|0|1711|2111|A
20170926|SUPV|0|100|100|A
20170926|SVM|17445|44752|71742|A
20170926|SVRA|0|0|100|A
20170926|SVT|0|1|216|A
20170926|SVU|0|100|100|A
20170926|SVXY|0|1900|8648|A
20170926|SWIR|0|200|304|A
20170926|SWK|0|100|100|A
20170926|SWKS|0|400|700|A
20170926|SWN|0|12777|25109|A
20170926|SXC|0|0|100|A
20170926|SYF|0|700|3299|A
20170926|SYK|0|300|300|A
20170926|SYKE|0|120|120|A
20170926|SYMC|0|5200|8600|A
20170926|SYN|10876|62837|225402|A
20170926|SYNA|0|101|401|A
20170926|SYNT|0|0|200|A
20170926|SYRS|0|100|200|A
20170926|SYY|0|1200|1300|A
20170926|T|0|7020|15420|A
20170926|TA|0|0|100|A
20170926|TAC|0|300|300|A
20170926|TACO|0|600|900|A
20170926|TAHO|0|500|500|A
20170926|TAL|0|400|1100|A
20170926|TAP|0|0|100|A
20170926|TARO|0|200|200|A
20170926|TAST|0|100|100|A
20170926|TAT|0|777|3902|A
20170926|TBBK|0|100|200|A
20170926|TBI|0|400|600|A
20170926|TBPH|0|100|100|A
20170926|TBT|0|600|1200|A
20170926|TCAP|0|200|200|A
20170926|TCBI|0|385|485|A
20170926|TCF|0|584|1084|A
20170926|TCGP|0|500|500|A
20170926|TCMD|0|0|300|A
20170926|TCO|0|800|900|A
20170926|TCON|0|0|100|A
20170926|TD|200|2662|3162|A
20170926|TDC|0|900|1000|A
20170926|TDG|0|0|100|A
20170926|TDOC|0|111|111|A
20170926|TEAM|0|200|500|A
20170926|TECD|0|100|300|A
20170926|TECH|0|160|160|A
20170926|TECK|600|6533|12233|A
20170926|TEDU|0|301|656|A
20170926|TEL|0|200|400|A
20170926|TEN|0|100|100|A
20170926|TEP|0|100|100|A
20170926|TER|0|200|1021|A
20170926|TERP|0|240|240|A
20170926|TESO|0|0|231|A
20170926|TEUM|22078|95918|345940|A
20170926|TEVA|0|2063|5068|A
20170926|TEX|0|200|400|A
20170926|TFSL|0|100|200|A
20170926|TGB|13378|70627|113803|A
20170926|TGC|114|4391|4991|A
20170926|TGI|0|180|180|A
20170926|TGNA|0|500|800|A
20170926|TGP|0|100|100|A
20170926|TGT|0|6730|8730|A
20170926|THC|0|200|700|A
20170926|THM|300|4320|12666|A
20170926|THRM|0|300|400|A
20170926|THS|0|300|300|A
20170926|TIF|0|300|500|A
20170926|TIK|105|105|105|A
20170926|TILE|0|22|22|A
20170926|TIME|0|100|200|A
20170926|TIP|0|200|300|A
20170926|TIS|1572|8843|16473|A
20170926|TISI|0|300|300|A
20170926|TITN|0|100|100|A
20170926|TIVO|0|400|800|A
20170926|TJX|0|1000|1200|A
20170926|TKC|0|200|700|A
20170926|TKR|0|400|600|A
20170926|TLGT|0|200|200|A
20170926|TLRD|0|200|500|A
20170926|TLT|0|900|2200|A
20170926|TLYS|0|0|400|A
20170926|TMHC|0|100|200|A
20170926|TMK|0|0|124|A
20170926|TMO|0|300|500|A
20170926|TMP|4|722|5993|A
20170926|TMQ|5230|5430|13790|A
20170926|TMUS|0|600|900|A
20170926|TMV|0|200|200|A
20170926|TNA|0|1000|1500|A
20170926|TNAV|0|0|18|A
20170926|TNET|0|1000|1100|A
20170926|TNK|0|400|1200|A
20170926|TNP|0|100|100|A
20170926|TOL|0|1800|2500|A
20170926|TOTL|0|0|51|A
20170926|TOWN|0|200|200|A
20170926|TOWR|0|100|100|A
20170926|TPC|0|200|380|A
20170926|TPH|0|500|800|A
20170926|TPHS|0|1602|8427|A
20170926|TPRE|0|2400|3809|A
20170926|TPX|0|157|157|A
20170926|TQQQ|0|371|371|A
20170926|TREE|0|0|100|A
20170926|TRHC|0|200|200|A
20170926|TRI|100|100|2932|A
20170926|TRIP|0|400|800|A
20170926|TRMB|0|400|900|A
20170926|TRMK|0|0|28|A
20170926|TRN|0|0|100|A
20170926|TRNC|0|100|100|A
20170926|TROW|100|700|1016|A
20170926|TROX|0|100|100|A
20170926|TRP|1000|5800|8200|A
20170926|TRQ|1100|1600|1700|A
20170926|TRS|0|330|430|A
20170926|TRST|0|137|437|A
20170926|TRT|0|400|435|A
20170926|TRTN|0|100|100|A
20170926|TRU|0|600|600|A
20170926|TRUE|0|10|120|A
20170926|TRUP|0|100|100|A
20170926|TRVG|0|1367|1567|A
20170926|TRVN|0|400|900|A
20170926|TRX|0|10377|20177|A
20170926|TRXC|2046|24974|70272|A
20170926|TS|0|400|1200|A
20170926|TSCO|0|500|700|A
20170926|TSE|0|100|200|A
20170926|TSEM|0|100|100|A
20170926|TSG|1100|1500|1700|A
20170926|TSI|0|100|100|A
20170926|TSLA|0|5317|9737|A
20170926|TSLX|0|300|500|A
20170926|TSM|0|900|1500|A
20170926|TSN|0|400|700|A
20170926|TSS|0|400|1100|A
20170926|TSU|600|600|700|A
20170926|TTC|0|300|400|A
20170926|TTEK|0|8|8|A
20170926|TTGT|0|0|82|A
20170926|TTI|0|100|400|A
20170926|TTM|0|100|200|A
20170926|TTMI|0|0|600|A
20170926|TTNP|0|0|100|A
20170926|TTOO|0|110|210|A
20170926|TTPH|0|400|900|A
20170926|TTS|0|1250|1250|A
20170926|TTWO|0|293|664|A
20170926|TU|0|0|100|A
20170926|TV|0|100|100|A
20170926|TVIX|1000|18588|27188|A
20170926|TVPT|0|586|586|A
20170926|TVTY|0|200|600|A
20170926|TWI|0|300|400|A
20170926|TWLO|0|100|100|A
20170926|TWM|0|700|800|A
20170926|TWNK|0|1100|1100|A
20170926|TWO|0|300|800|A
20170926|TWOU|0|2|2|A
20170926|TWTR|0|1300|2200|A
20170926|TWX|0|900|2300|A
20170926|TXMD|61659|254575|930929|A
20170926|TXN|0|1573|2736|A
20170926|TXRH|0|500|600|A
20170926|TXT|0|0|200|A
20170926|TYL|0|100|200|A
20170926|TYPE|0|700|1757|A
20170926|TZA|0|6000|12600|A
20170926|UA|0|2200|2700|A
20170926|UAA|0|1700|2025|A
20170926|UAL|0|1100|2462|A
20170926|UAMY|26|126|9004|A
20170926|UBNK|0|0|100|A
20170926|UBNT|0|100|200|A
20170926|UBS|0|0|300|A
20170926|UBSI|0|1130|1679|A
20170926|UCBI|0|487|908|A
20170926|UCO|0|0|300|A
20170926|UDR|0|100|1311|A
20170926|UE|0|100|500|A
20170926|UEC|6200|21662|67504|A
20170926|UEPS|0|0|100|A
20170926|UFAB|0|2700|2817|A
20170926|UFCS|0|0|1|A
20170926|UFPI|0|100|239|A
20170926|UFS|0|200|400|A
20170926|UGAZ|0|1100|2200|A
20170926|UGI|0|100|700|A
20170926|UGP|0|200|200|A
20170926|UHAL|0|21|21|A
20170926|UHS|0|300|400|A
20170926|UIHC|0|100|100|A
20170926|UL|0|200|200|A
20170926|ULTA|0|300|300|A
20170926|ULTI|0|26|326|A
20170926|UMBF|0|100|100|A
20170926|UMH|0|0|300|A
20170926|UMPQ|0|2400|2600|A
20170926|UNFI|0|200|200|A
20170926|UNH|0|1600|4800|A
20170926|UNIT|200|2039|22146|A
20170926|UNM|0|0|100|A
20170926|UNP|0|700|1300|A
20170926|UNT|0|1103|1503|A
20170926|UNVR|0|400|500|A
20170926|UPL|0|265|965|A
20170926|UPLD|0|400|500|A
20170926|UPRO|0|0|100|A
20170926|UPS|0|300|500|A
20170926|UQM|11|35108|55599|A
20170926|URBN|0|2500|3200|A
20170926|URG|582|1282|6983|A
20170926|URI|0|1400|1900|A
20170926|USA|0|200|1203|A
20170926|USAS|5485|7284|7935|A
20170926|USAT|0|500|1005|A
20170926|USB|0|998|1098|A
20170926|USCR|0|100|100|A
20170926|USFD|0|100|8568|A
20170926|USG|0|300|600|A
20170926|USLV|0|598|598|A
20170926|USMV|0|200|300|A
20170926|USNA|0|300|300|A
20170926|USO|0|1600|2100|A
20170926|UTG|375|9492|31324|A
20170926|UTG RT|7531|7531|269149|A
20170926|UTHR|0|254|385|A
20170926|UTX|0|2700|3600|A
20170926|UUU|0|0|149|A
20170926|UUUU|3982|4385|8175|A
20170926|UUUU WS|0|0|100|A
20170926|UVE|0|118|118|A
20170926|UVXY|400|43724|50879|A
20170926|UWM|0|500|1400|A
20170926|UWN|0|1|632|A
20170926|UWT|0|0|500|A
20170926|V|0|3700|7400|A
20170926|VAC|0|200|200|A
20170926|VALE|6239|14969|26717|A
20170926|VALE P|500|725|725|A
20170926|VAR|0|200|200|A
20170926|VBR|0|100|100|A
20170926|VC|0|0|100|A
20170926|VCF|0|300|1556|A
20170926|VCIT|0|327|327|A
20170926|VCSH|0|2|102|A
20170926|VCYT|0|0|200|A
20170926|VEA|0|245|269|A
20170926|VECO|0|300|2198|A
20170926|VEDL|0|400|700|A
20170926|VEEV|0|0|200|A
20170926|VEON|0|300|15821|A
20170926|VER|0|6871|8971|A
20170926|VERI|100|200|200|A
20170926|VET|500|700|900|A
20170926|VEU|0|601|601|A
20170926|VFC|0|200|300|A
20170926|VFH|0|500|700|A
20170926|VG|0|1400|2794|A
20170926|VGK|100|2806|4270|A
20170926|VGR|0|100|100|A
20170926|VGT|0|0|90|A
20170926|VGZ|1983|6934|7379|A
20170926|VHC|23|14740|45421|A
20170926|VHT|0|0|21|A
20170926|VIAB|0|1491|4473|A
20170926|VIAV|0|1600|3200|A
20170926|VIG|0|403|603|A
20170926|VII|257|5863|6082|A
20170926|VIPS|0|1900|4400|A
20170926|VIRT|0|200|300|A
20170926|VISI|0|1052|3870|A
20170926|VIV|400|600|3000|A
20170926|VIVO|0|100|100|A
20170926|VIXY|0|2900|5500|A
20170926|VKI|0|1468|6953|A
20170926|VLO|0|1100|1900|A
20170926|VLY|0|200|500|A
20170926|VMC|0|200|500|A
20170926|VMM|0|0|400|A
20170926|VMW|0|200|400|A
20170926|VNCE|0|0|300|A
20170926|VNDA|0|600|800|A
20170926|VNET|0|300|300|A
20170926|VNO|0|600|600|A
20170926|VNQ|0|955|1801|A
20170926|VNRX|0|2400|5804|A
20170926|VNTV|0|1600|2900|A
20170926|VOD|0|610|2440|A
20170926|VOO|0|2700|3400|A
20170926|VOYA|0|0|400|A
20170926|VPL|0|52|52|A
20170926|VR|0|400|800|A
20170926|VRA|0|400|400|A
20170926|VREX|0|200|500|A
20170926|VRNS|0|100|500|A
20170926|VRNT|0|500|600|A
20170926|VRP|0|100|100|A
20170926|VRSK|0|400|700|A
20170926|VRSN|0|205|218|A
20170926|VRTX|0|915|1218|A
20170926|VRX|0|1000|2800|A
20170926|VSAR|0|300|1823|A
20170926|VSAT|0|200|200|A
20170926|VSH|0|1321|2221|A
20170926|VSI|0|500|800|A
20170926|VSLR|0|100|600|A
20170926|VSM|0|200|300|A
20170926|VSTM|0|400|1100|A
20170926|VSTO|0|600|600|A
20170926|VT|0|743|1143|A
20170926|VTI|0|657|957|A
20170926|VTIP|0|0|200|A
20170926|VTR|0|0|500|A
20170926|VTV|0|800|800|A
20170926|VVC|0|500|500|A
20170926|VVI|0|100|100|A
20170926|VVUS|0|0|200|A
20170926|VVV|0|200|200|A
20170926|VWO|0|7009|8536|A
20170926|VWR|0|100|100|A
20170926|VXX|200|22353|43351|A
20170926|VYGR|0|0|1300|A
20170926|VYM|0|100|100|A
20170926|VZ|100|10012|17612|A
20170926|W|0|1700|1800|A
20170926|WAB|0|100|200|A
20170926|WAFD|0|6|6|A
20170926|WAIR|0|1600|2800|A
20170926|WAL|0|0|237|A
20170926|WB|0|430|495|A
20170926|WBA|0|2210|2810|A
20170926|WBC|0|200|400|A
20170926|WBS|0|100|100|A
20170926|WBT|0|0|100|A
20170926|WCN|200|400|1200|A
20170926|WDAY|0|300|700|A
20170926|WDC|0|501|911|A
20170926|WDR|0|200|300|A
20170926|WEB|0|200|400|A
20170926|WEC|0|300|400|A
20170926|WEN|0|800|5185|A
20170926|WERN|0|210|613|A
20170926|WETF|0|529|2547|A
20170926|WEX|0|300|300|A
20170926|WFC|0|3265|3765|A
20170926|WFC PRY|0|0|100|A
20170926|WFT|0|3600|4000|A
20170926|WG|0|0|1100|A
20170926|WGO|100|720|720|A
20170926|WGP|0|100|100|A
20170926|WHF|0|10|10|A
20170926|WIFI|0|200|200|A
20170926|WIN|0|2948|4150|A
20170926|WING|0|0|300|A
20170926|WIT|0|200|800|A
20170926|WIX|0|0|100|A
20170926|WLH|0|100|100|A
20170926|WLK|0|300|300|A
20170926|WLL|0|15270|29065|A
20170926|WLTW|0|0|100|A
20170926|WM|0|400|1296|A
20170926|WMB|0|700|1232|A
20170926|WMC|0|200|300|A
20170926|WMGI|0|300|500|A
20170926|WMT|0|2900|3800|A
20170926|WNC|0|100|200|A
20170926|WNRL|0|0|100|A
20170926|WNS|0|0|163|A
20170926|WOR|0|3100|3100|A
20170926|WPC|0|300|400|A
20170926|WPCS|0|0|200|A
20170926|WPG|0|600|600|A
20170926|WPM|300|1700|1800|A
20170926|WPRT|0|500|800|A
20170926|WPX|0|900|1700|A
20170926|WPZ|0|200|300|A
20170926|WRB|0|100|200|A
20170926|WRD|0|100|100|A
20170926|WRE|0|100|100|A
20170926|WRI|0|100|100|A
20170926|WRK|0|500|500|A
20170926|WRN|3649|3649|4639|A
20170926|WSBC|0|100|100|A
20170926|WSFS|0|0|100|A
20170926|WSM|0|300|500|A
20170926|WST|0|0|300|A
20170926|WSTC|0|200|200|A
20170926|WTFC|0|200|200|A
20170926|WTFCM|0|2|2|A
20170926|WTI|0|400|500|A
20170926|WTR|0|300|300|A
20170926|WTT|78|21032|30588|A
20170926|WU|0|900|1600|A
20170926|WUBA|0|500|600|A
20170926|WWD|0|100|100|A
20170926|WWE|0|100|500|A
20170926|WWW|0|300|300|A
20170926|WY|0|100|400|A
20170926|WYN|0|100|100|A
20170926|WYNN|0|595|719|A
20170926|WYY|2697|9614|23454|A
20170926|X|200|2800|5300|A
20170926|XBI|0|6900|7900|A
20170926|XCRA|0|0|100|A
20170926|XEC|0|700|700|A
20170926|XEL|0|700|1200|A
20170926|XENT|0|0|300|A
20170926|XES|1400|2000|2100|A
20170926|XGTI|0|100|100|A
20170926|XHB|0|2606|3623|A
20170926|XHR|0|200|400|A
20170926|XIN|0|100|100|A
20170926|XIV|0|3033|5183|A
20170926|XL|0|600|800|A
20170926|XLB|0|1900|3300|A
20170926|XLE|0|11560|16660|A
20170926|XLF|15036|61661|68120|A
20170926|XLI|0|5900|6600|A
20170926|XLK|0|8800|9700|A
20170926|XLNX|0|109|1139|A
20170926|XLP|0|4000|6600|A
20170926|XLRE|0|800|800|A
20170926|XLRN|0|300|300|A
20170926|XLU|0|6543|10201|A
20170926|XLV|0|4400|6600|A
20170926|XLY|0|3500|5300|A
20170926|XME|0|7373|9508|A
20170926|XNCR|0|465|465|A
20170926|XOG|0|200|200|A
20170926|XOM|0|7123|15580|A
20170926|XONE|0|100|100|A
20170926|XOP|0|6900|25500|A
20170926|XPER|0|300|300|A
20170926|XPL|7506|7506|11967|A
20170926|XPO|0|100|200|A
20170926|XRAY|0|400|700|A
20170926|XRT|0|1100|4900|A
20170926|XRX|0|1000|1387|A
20170926|XTNT|84|28878|44340|A
20170926|XXII|13020|268752|415491|A
20170926|XYL|0|500|700|A
20170926|YANG|0|200|200|A
20170926|YELP|0|100|200|A
20170926|YNDX|0|2100|5800|A
20170926|YPF|0|200|1900|A
20170926|YRCW|0|35|135|A
20170926|YUM|0|500|1500|A
20170926|YUMA|281|4138|5292|A
20170926|YUMC|0|200|800|A
20170926|YY|0|3135|4058|A
20170926|Z|0|100|100|A
20170926|ZAGG|0|200|400|A
20170926|ZAYO|0|100|100|A
20170926|ZBH|0|700|800|A
20170926|ZBRA|0|0|1|A
20170926|ZDGE|0|78|205|A
20170926|ZG|0|100|100|A
20170926|ZGNX|0|1000|1300|A
20170926|ZION|0|1070|2216|A
20170926|ZIOP|0|1200|1330|A
20170926|ZLAB|0|100|100|A
20170926|ZN|0|200|200|A
20170926|ZNGA|0|4534|16278|A
20170926|ZOES|0|200|200|A
20170926|ZPIN|0|0|200|A
20170926|ZTO|0|400|600|A
20170926|ZTS|0|600|1400|A
20170926|ZUMZ|0|300|300|A
20170926|ZYNE|0|400|400|A