Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170918|A|0|100|200|A
20170918|AA|0|3111|3311|A
20170918|AAAP|0|0|100|A
20170918|AABA|0|500|2500|A
20170918|AAL|0|3200|12200|A
20170918|AAMC|110|204|1421|A
20170918|AAN|0|200|1800|A
20170918|AAOI|0|900|1200|A
20170918|AAP|0|100|200|A
20170918|AAPL|0|10451|31364|A
20170918|AAU|14300|18100|19851|A
20170918|AAXJ|0|200|300|A
20170918|AAXN|0|400|400|A
20170918|AB|0|100|100|A
20170918|ABBV|0|300|1700|A
20170918|ABC|0|100|100|A
20170918|ABCB|0|0|200|A
20170918|ABCO|0|1200|1451|A
20170918|ABE|0|100|200|A
20170918|ABEO|0|358|568|A
20170918|ABEV|1000|9700|11936|A
20170918|ABG|0|100|200|A
20170918|ABMD|0|100|100|A
20170918|ABT|0|600|1500|A
20170918|ABUS|0|0|100|A
20170918|ABX|0|1108|2808|A
20170918|ABY|0|0|100|A
20170918|ACAD|0|0|162|A
20170918|ACBI|0|0|100|A
20170918|ACC|0|200|200|A
20170918|ACCO|0|100|600|A
20170918|ACET|0|764|1718|A
20170918|ACGL|0|26|77|A
20170918|ACGLO|0|0|500|A
20170918|ACHC|0|100|100|A
20170918|ACHN|0|3077|3410|A
20170918|ACIA|0|100|200|A
20170918|ACIW|0|300|700|A
20170918|ACLS|0|1749|2349|A
20170918|ACM|0|100|300|A
20170918|ACN|0|3400|4700|A
20170918|ACOR|0|272|372|A
20170918|ACRX|0|100|100|A
20170918|ACTG|0|200|1400|A
20170918|ACU|0|359|941|A
20170918|ACWI|0|200|300|A
20170918|ACWX|0|100|100|A
20170918|ACXM|0|0|100|A
20170918|ACY|0|1627|1926|A
20170918|ADBE|0|223|2714|A
20170918|ADC|0|100|100|A
20170918|ADI|0|3631|6945|A
20170918|ADK|0|300|2286|A
20170918|ADK PRA|460|460|934|A
20170918|ADM|0|1400|1900|A
20170918|ADMP|0|0|189|A
20170918|ADMS|0|300|500|A
20170918|ADP|0|814|8716|A
20170918|ADS|0|200|300|A
20170918|ADSK|0|303|406|A
20170918|ADSW|0|100|100|A
20170918|ADTN|0|300|900|A
20170918|ADVM|0|207|207|A
20170918|AE|0|211|390|A
20170918|AEE|0|500|900|A
20170918|AEG|0|400|400|A
20170918|AEGN|0|0|6|A
20170918|AEL|0|100|200|A
20170918|AEM|500|1300|1700|A
20170918|AEO|0|2300|3600|A
20170918|AEP|0|1400|2900|A
20170918|AER|0|0|322|A
20170918|AERI|0|200|1000|A
20170918|AES|0|700|800|A
20170918|AEZS|100|900|1000|A
20170918|AFG|0|200|400|A
20170918|AFL|0|200|200|A
20170918|AFMD|0|0|100|A
20170918|AFSI|0|3019|3155|A
20170918|AG|0|1100|1200|A
20170918|AGEN|0|966|2213|A
20170918|AGG|0|100|100|A
20170918|AGI|100|1600|2100|A
20170918|AGN|0|295|295|A
20170918|AGNC|0|1331|5831|A
20170918|AGNCN|0|0|1100|A
20170918|AGO|0|100|200|A
20170918|AGRO|0|0|887|A
20170918|AGTC|0|0|100|A
20170918|AGU|200|400|800|A
20170918|AHGP|0|0|100|A
20170918|AHL|0|1000|1645|A
20170918|AHT|0|100|100|A
20170918|AIG|0|800|3200|A
20170918|AIMT|0|100|100|A
20170918|AINC|0|14|115|A
20170918|AINV|0|400|400|A
20170918|AIRI|10|4650|11984|A
20170918|AIT|0|100|200|A
20170918|AIV|0|200|300|A
20170918|AJG|0|200|200|A
20170918|AJRD|0|200|300|A
20170918|AKAM|0|400|600|A
20170918|AKAO|0|100|100|A
20170918|AKBA|0|0|1000|A
20170918|AKCA|0|600|700|A
20170918|AKG|22876|64670|102589|A
20170918|AKR|0|100|100|A
20170918|AKRX|0|912|1325|A
20170918|AKS|0|1776|2976|A
20170918|ALB|0|200|500|A
20170918|ALDR|0|1001|1200|A
20170918|ALEX|0|100|100|A
20170918|ALK|0|400|500|A
20170918|ALL|0|100|300|A
20170918|ALLY|0|3900|4300|A
20170918|ALN|1100|1600|3700|A
20170918|ALNY|0|200|210|A
20170918|ALO|26181|64170|111839|A
20170918|ALQA|0|0|200|A
20170918|ALR|0|1200|3400|A
20170918|ALRM|0|0|499|A
20170918|ALSN|0|300|300|A
20170918|ALV|0|200|200|A
20170918|ALXN|0|339|502|A
20170918|AMAG|0|200|200|A
20170918|AMAT|100|14500|21700|A
20170918|AMBC|0|100|100|A
20170918|AMC|0|2058|3458|A
20170918|AMCX|0|1307|1533|A
20170918|AMD|900|58936|101234|A
20170918|AMDA|0|100|100|A
20170918|AMG|0|100|100|A
20170918|AMGN|0|389|789|A
20170918|AMH|0|400|400|A
20170918|AMKR|0|1544|2251|A
20170918|AMLP|500|1100|1200|A
20170918|AMN|0|700|900|A
20170918|AMP|0|300|300|A
20170918|AMPE|8800|28092|49107|A
20170918|AMRN|0|1400|1500|A
20170918|AMS|0|111|4155|A
20170918|AMTD|0|500|3000|A
20170918|AMU|0|0|1500|A
20170918|AMWD|0|100|100|A
20170918|AMZN|0|1028|1629|A
20170918|ANAB|0|200|200|A
20170918|ANDV|0|200|1000|A
20170918|ANET|0|200|200|A
20170918|ANF|0|500|900|A
20170918|ANH|0|0|100|A
20170918|ANSS|0|300|300|A
20170918|ANTM|0|0|1062|A
20170918|ANW|0|0|400|A
20170918|AOBC|0|0|400|A
20170918|AOD|0|200|200|A
20170918|AON|0|100|100|A
20170918|AOS|0|200|200|A
20170918|AOSL|0|100|100|A
20170918|APA|0|500|600|A
20170918|APC|0|3900|4800|A
20170918|APD|0|300|400|A
20170918|APH|0|400|400|A
20170918|APHB|142|6319|28453|A
20170918|APLE|0|200|300|A
20170918|APO|0|0|100|A
20170918|APOG|0|100|100|A
20170918|APRI|0|100|200|A
20170918|APRN|0|100|200|A
20170918|APT|32|4075|8315|A
20170918|APTS|0|200|200|A
20170918|AR|0|1600|1800|A
20170918|ARA|0|100|100|A
20170918|ARAY|0|100|100|A
20170918|ARCC|0|500|3063|A
20170918|ARCI|0|100|200|A
20170918|ARE|0|300|500|A
20170918|AREX|0|431|643|A
20170918|ARGS|0|100|200|A
20170918|ARI|0|500|900|A
20170918|ARLZ|0|400|400|A
20170918|ARMK|0|300|400|A
20170918|ARNA|0|200|600|A
20170918|ARNC|0|900|1400|A
20170918|AROC|0|1200|1300|A
20170918|ARR|0|900|900|A
20170918|ARRS|0|400|600|A
20170918|ARRY|0|626|2526|A
20170918|ARTX|0|0|400|A
20170918|ARWR|0|2400|2400|A
20170918|ASB|0|100|1628|A
20170918|ASC|0|100|100|A
20170918|ASHR|0|0|200|A
20170918|ASM|9346|11746|18713|A
20170918|ASML|0|900|1000|A
20170918|ASNA|0|0|200|A
20170918|AST|28|2741|7478|A
20170918|AST WS|4900|5100|14465|A
20170918|ASX|0|3200|4460|A
20170918|ASYS|0|0|100|A
20170918|ATEN|0|113|113|A
20170918|ATGE|0|152|152|A
20170918|ATH|0|0|500|A
20170918|ATHN|0|300|300|A
20170918|ATHX|0|400|700|A
20170918|ATI|0|300|500|A
20170918|ATNM|25788|32064|60757|A
20170918|ATNX|0|0|200|A
20170918|ATR|0|100|200|A
20170918|ATRA|0|290|390|A
20170918|ATRS|0|3800|3900|A
20170918|ATU|0|600|1300|A
20170918|ATUS|0|200|200|A
20170918|ATVI|0|9900|15855|A
20170918|ATW|0|200|200|A
20170918|AU|0|600|1000|A
20170918|AUG|3800|5400|6724|A
20170918|AUMN|4720|8396|12895|A
20170918|AUO|0|5300|5700|A
20170918|AUY|0|300|300|A
20170918|AVAV|0|100|100|A
20170918|AVB|0|200|500|A
20170918|AVD|0|0|100|A
20170918|AVGO|0|200|300|A
20170918|AVP|0|1100|5300|A
20170918|AVT|0|181|181|A
20170918|AVXS|0|300|300|A
20170918|AWI|0|300|1250|A
20170918|AWK|0|300|300|A
20170918|AWX|0|100|1313|A
20170918|AXAS|0|100|100|A
20170918|AXGN|0|500|7300|A
20170918|AXL|0|200|400|A
20170918|AXN|30|4130|4895|A
20170918|AXP|0|2700|4050|A
20170918|AXS|0|200|200|A
20170918|AXTA|0|1415|2015|A
20170918|AXTI|0|300|300|A
20170918|AXU|16700|20201|35016|A
20170918|AYI|0|100|200|A
20170918|AYR|0|100|100|A
20170918|AZN|0|2200|2300|A
20170918|AZO|0|100|200|A
20170918|AZPN|0|253|453|A
20170918|AZUL|0|0|400|A
20170918|AZZ|0|0|100|A
20170918|BA|0|800|1448|A
20170918|BAA|9822|16223|38697|A
20170918|BABA|0|4773|7629|A
20170918|BABY|0|400|500|A
20170918|BAC|0|19078|34587|A
20170918|BAH|0|200|400|A
20170918|BAK|1200|1300|1600|A
20170918|BAM|0|400|1098|A
20170918|BANC|0|465|1165|A
20170918|BAS|0|100|100|A
20170918|BAX|0|300|600|A
20170918|BBBY|0|300|1000|A
20170918|BBD|300|4950|5250|A
20170918|BBG|0|400|500|A
20170918|BBL|0|900|900|A
20170918|BBOX|0|0|4|A
20170918|BBRG|0|0|200|A
20170918|BBRY|0|500|2100|A
20170918|BBT|0|870|1770|A
20170918|BBVA|0|1200|1900|A
20170918|BBW|0|300|800|A
20170918|BBX|0|300|300|A
20170918|BBY|0|300|600|A
20170918|BC|0|200|800|A
20170918|BCC|0|400|600|A
20170918|BCE|700|5600|6800|A
20170918|BCEI|0|100|100|A
20170918|BCH|0|100|200|A
20170918|BCO|0|100|100|A
20170918|BCOR|0|466|729|A
20170918|BCRX|0|3192|3992|A
20170918|BCS|0|600|600|A
20170918|BCV|0|400|2011|A
20170918|BCV PRA|0|100|300|A
20170918|BDL|0|39|81|A
20170918|BDN|0|100|472|A
20170918|BDR|0|101|274|A
20170918|BDSI|0|0|1000|A
20170918|BDX|0|0|100|A
20170918|BEAT|0|100|700|A
20170918|BEDU|0|100|100|A
20170918|BEL|0|100|100|A
20170918|BEN|0|669|769|A
20170918|BEP|100|100|100|A
20170918|BERY|0|100|200|A
20170918|BETR|0|100|100|A
20170918|BF B|0|500|500|A
20170918|BFR|0|100|100|A
20170918|BFY|0|0|1166|A
20170918|BG|0|100|311|A
20170918|BGC|0|662|1362|A
20170918|BGCP|0|700|2100|A
20170918|BGFV|0|873|973|A
20170918|BGG|0|100|100|A
20170918|BGI|2|1598|2158|A
20170918|BGS|0|400|500|A
20170918|BGSF|1|1132|2030|A
20170918|BHB|247|7395|10883|A
20170918|BHGE|0|2900|5100|A
20170918|BHP|0|100|200|A
20170918|BHV|0|213|330|A
20170918|BID|0|100|100|A
20170918|BIDU|0|1080|2198|A
20170918|BIG|0|200|200|A
20170918|BIO|0|0|100|A
20170918|BIOS|0|600|800|A
20170918|BIP|0|1276|10943|A
20170918|BITA|0|600|600|A
20170918|BIVV|0|100|100|A
20170918|BK|0|1000|1300|A
20170918|BKCC|0|200|302|A
20170918|BKD|0|200|200|A
20170918|BKE|0|300|300|A
20170918|BKJ|1311|1584|1584|A
20170918|BKS|0|762|962|A
20170918|BL|400|400|400|A
20170918|BLCM|0|100|300|A
20170918|BLD|0|0|100|A
20170918|BLDP|6100|19800|21400|A
20170918|BLDR|0|102|2960|A
20170918|BLE|0|1266|3636|A
20170918|BLJ|0|0|985|A
20170918|BLK|0|200|300|A
20170918|BLL|0|100|500|A
20170918|BLMN|0|2000|4600|A
20170918|BMA|0|100|200|A
20170918|BMCH|0|100|100|A
20170918|BMRN|0|300|500|A
20170918|BMS|0|200|200|A
20170918|BMY|0|2100|2900|A
20170918|BNCL|0|0|200|A
20170918|BND|0|270|270|A
20170918|BNDX|0|295|295|A
20170918|BNED|0|600|800|A
20170918|BNFT|0|200|200|A
20170918|BNS|800|3500|4300|A
20170918|BOJA|0|100|100|A
20170918|BOKF|0|250|350|A
20170918|BOX|0|500|700|A
20170918|BP|100|1100|1200|A
20170918|BPFH|0|0|2|A
20170918|BPI|0|145|145|A
20170918|BPL|0|100|100|A
20170918|BPMC|0|0|100|A
20170918|BPMX|20155|44061|76279|A
20170918|BPOP|0|688|788|A
20170918|BPTH|100|204|204|A
20170918|BR|0|200|200|A
20170918|BRC|0|200|585|A
20170918|BRCD|0|5700|9600|A
20170918|BREW|0|299|370|A
20170918|BRFS|0|3100|4900|A
20170918|BRG|3483|19449|39800|A
20170918|BRG PRA|0|0|696|A
20170918|BRG PRD|0|0|400|A
20170918|BRK B|0|2000|3000|A
20170918|BRKL|0|2783|3402|A
20170918|BRKR|0|300|400|A
20170918|BRN|200|295|4547|A
20170918|BRO|0|100|200|A
20170918|BRX|0|200|300|A
20170918|BSAC|0|100|4700|A
20170918|BSBR|0|1900|4700|A
20170918|BSFT|0|200|500|A
20170918|BSMX|0|100|200|A
20170918|BSX|0|400|400|A
20170918|BT|0|0|100|A
20170918|BTE|0|100|300|A
20170918|BTG|19966|176445|286868|A
20170918|BTI|0|300|400|A
20170918|BTN|0|1502|2914|A
20170918|BTU|0|200|300|A
20170918|BTX|3277|45128|105550|A
20170918|BTX WS|144|144|219|A
20170918|BUD|0|400|500|A
20170918|BUFF|0|700|5000|A
20170918|BURL|0|100|200|A
20170918|BV|0|465|765|A
20170918|BVN|0|200|400|A
20170918|BVX|545|16249|20832|A
20170918|BW|0|300|300|A
20170918|BWA|0|431|1231|A
20170918|BWL A|0|0|5|A
20170918|BWLD|0|809|1014|A
20170918|BWP|0|200|200|A
20170918|BWX|0|0|100|A
20170918|BWXT|0|100|200|A
20170918|BX|0|800|1600|A
20170918|BXP|0|500|600|A
20170918|BXS|0|500|2179|A
20170918|BYD|0|100|500|A
20170918|BZUN|0|300|500|A
20170918|C|0|10400|85775|A
20170918|CA|0|1116|2366|A
20170918|CAA|0|100|100|A
20170918|CACQ|0|0|35|A
20170918|CAE|400|1100|1700|A
20170918|CAG|0|1500|2400|A
20170918|CAH|0|100|300|A
20170918|CAKE|0|300|510|A
20170918|CAL|0|0|100|A
20170918|CALA|0|100|200|A
20170918|CALD|0|0|100|A
20170918|CALM|0|100|200|A
20170918|CALX|0|0|100|A
20170918|CANF|0|100|1500|A
20170918|CAPR|0|110|110|A
20170918|CAR|0|724|727|A
20170918|CARA|0|100|100|A
20170918|CARB|0|0|100|A
20170918|CARO|0|96|96|A
20170918|CARS|0|100|100|A
20170918|CASC|0|100|100|A
20170918|CASH|0|0|6|A
20170918|CASI|0|93|93|A
20170918|CAT|0|3500|5200|A
20170918|CATB|0|600|600|A
20170918|CATM|0|100|100|A
20170918|CATO|0|100|100|A
20170918|CATY|0|72|172|A
20170918|CAVM|0|220|430|A
20170918|CAW|0|664|3571|A
20170918|CB|0|400|400|A
20170918|CBAY|0|500|500|A
20170918|CBB|0|400|500|A
20170918|CBD|100|300|300|A
20170918|CBG|0|200|300|A
20170918|CBI|0|800|1000|A
20170918|CBL|0|500|600|A
20170918|CBOE|0|100|100|A
20170918|CBRL|0|300|400|A
20170918|CBS|0|800|1300|A
20170918|CBSH|0|665|803|A
20170918|CBU|0|200|200|A
20170918|CC|0|600|2400|A
20170918|CCA|0|537|1700|A
20170918|CCC|0|200|700|A
20170918|CCE|0|0|200|A
20170918|CCF|0|1703|3070|A
20170918|CCI|0|300|400|A
20170918|CCJ|400|2200|2500|A
20170918|CCL|0|1000|1300|A
20170918|CCMP|0|100|100|A
20170918|CCO|0|0|100|A
20170918|CCOI|0|1200|1700|A
20170918|CCUR|0|0|79|A
20170918|CDE|0|2100|2200|A
20170918|CDEV|0|300|600|A
20170918|CDK|0|120|230|A
20170918|CDNS|0|1400|4350|A
20170918|CDOR|0|0|1233|A
20170918|CDR|0|321|321|A
20170918|CDTI|0|0|100|A
20170918|CE|0|200|400|A
20170918|CEF|16930|30430|59551|A
20170918|CEI|10630|37886|77605|A
20170918|CELG|0|1000|1200|A
20170918|CELH|0|0|200|A
20170918|CEMP|0|100|1600|A
20170918|CENX|0|603|900|A
20170918|CERN|0|800|900|A
20170918|CERS|0|337|537|A
20170918|CET|0|1725|2339|A
20170918|CETV|0|0|300|A
20170918|CEV|0|638|3639|A
20170918|CF|0|3181|7081|A
20170918|CFFN|0|1400|2096|A
20170918|CFG|0|1100|1400|A
20170918|CG|0|102|202|A
20170918|CGI|0|200|200|A
20170918|CGNX|0|700|1000|A
20170918|CH|250|5650|7950|A
20170918|CHCT|0|100|300|A
20170918|CHD|0|200|200|A
20170918|CHDN|0|200|200|A
20170918|CHFC|0|0|100|A
20170918|CHGG|0|100|200|A
20170918|CHK|0|7500|8900|A
20170918|CHKP|0|1899|1899|A
20170918|CHL|0|0|200|A
20170918|CHRW|0|584|1135|A
20170918|CHS|0|1899|1899|A
20170918|CHSP|0|100|100|A
20170918|CHTR|0|200|1300|A
20170918|CHU|0|200|200|A
20170918|CHUY|0|74|130|A
20170918|CHW|0|400|600|A
20170918|CI|0|100|100|A
20170918|CIE|0|0|200|A
20170918|CIEN|0|400|1300|A
20170918|CIG|0|1451|3451|A
20170918|CIK|395|11367|47371|A
20170918|CIM|0|500|500|A
20170918|CINF|0|0|100|A
20170918|CISN|0|200|200|A
20170918|CISN WS|0|100|3600|A
20170918|CIT|0|700|1600|A
20170918|CIX|0|285|400|A
20170918|CJ|0|300|600|A
20170918|CKX|0|500|1504|A
20170918|CL|0|200|300|A
20170918|CLD|0|100|100|A
20170918|CLDR|0|100|100|A
20170918|CLDX|0|1087|1787|A
20170918|CLF|0|1000|3400|A
20170918|CLGX|0|300|400|A
20170918|CLI|0|708|1108|A
20170918|CLM|805|5161|17595|A
20170918|CLNE|0|72|2051|A
20170918|CLNS|0|1400|2000|A
20170918|CLR|0|0|100|A
20170918|CLS|0|400|500|A
20170918|CLVS|0|100|200|A
20170918|CLX|0|100|300|A
20170918|CM|476|476|476|A
20170918|CMA|0|100|100|A
20170918|CMC|0|1700|2000|A
20170918|CMCL|380|620|1580|A
20170918|CMCM|0|700|700|A
20170918|CMCSA|0|30809|54778|A
20170918|CME|0|500|900|A
20170918|CMG|0|300|300|A
20170918|CMI|0|0|100|A
20170918|CMO|0|100|100|A
20170918|CMP|0|100|360|A
20170918|CMS|0|400|2300|A
20170918|CMT|0|1376|5710|A
20170918|CMTL|0|0|100|A
20170918|CNC|0|200|400|A
20170918|CNCE|0|0|1|A
20170918|CNDT|0|0|200|A
20170918|CNHI|0|0|200|A
20170918|CNI|700|1300|2500|A
20170918|CNK|0|1300|1800|A
20170918|CNO|0|400|900|A
20170918|CNP|0|857|857|A
20170918|CNQ|600|1500|1600|A
20170918|CNX|0|700|1493|A
20170918|CNXN|0|100|100|A
20170918|CO|0|100|100|A
20170918|COF|0|298|1138|A
20170918|COG|0|801|2301|A
20170918|COH|0|1300|2700|A
20170918|COHR|0|100|100|A
20170918|COL|0|600|1600|A
20170918|COLB|0|9|9|A
20170918|COLL|0|0|300|A
20170918|COMM|0|518|518|A
20170918|CONE|0|200|200|A
20170918|CONN|0|696|696|A
20170918|COP|0|300|900|A
20170918|COR|0|0|100|A
20170918|CORT|0|18|18|A
20170918|COST|0|1538|2057|A
20170918|COT|100|600|3800|A
20170918|COTV|0|200|300|A
20170918|COTY|0|2377|4180|A
20170918|CP|100|100|400|A
20170918|CPA|0|0|100|A
20170918|CPB|0|400|671|A
20170918|CPE|0|1000|1300|A
20170918|CPG|0|0|100|A
20170918|CPHI|0|0|4129|A
20170918|CPL|0|0|100|A
20170918|CPN|0|1400|2600|A
20170918|CPRT|0|1500|1700|A
20170918|CPRX|0|200|200|A
20170918|CPS|0|0|100|A
20170918|CPST|0|0|100|A
20170918|CPT|0|1200|1500|A
20170918|CQH|0|2588|6269|A
20170918|CQP|217|5384|50846|A
20170918|CRAY|0|630|630|A
20170918|CRC|0|200|200|A
20170918|CRD B|0|0|100|A
20170918|CREE|0|100|200|A
20170918|CRF|1659|4674|7338|A
20170918|CRH|0|600|900|A
20170918|CRHM|13549|14649|18448|A
20170918|CRI|0|100|500|A
20170918|CRIS|0|100|100|A
20170918|CRM|0|1700|3100|A
20170918|CRMD|1455|10142|28345|A
20170918|CROX|0|913|1296|A
20170918|CRR|0|100|100|A
20170918|CRTO|0|700|800|A
20170918|CRUS|0|400|400|A
20170918|CRVP|0|0|520|A
20170918|CRZO|0|2534|2734|A
20170918|CS|0|420|420|A
20170918|CSCO|0|20007|31959|A
20170918|CSGS|0|0|3|A
20170918|CSIQ|0|100|100|A
20170918|CSLT|0|200|300|A
20170918|CSOD|0|52|52|A
20170918|CSRA|0|500|1332|A
20170918|CSTM|0|154|608|A
20170918|CSX|0|9537|10837|A
20170918|CTAS|0|100|400|A
20170918|CTB|0|0|200|A
20170918|CTEK|0|1862|3941|A
20170918|CTIC|100|100|300|A
20170918|CTL|0|1500|2200|A
20170918|CTLT|0|200|200|A
20170918|CTMX|0|0|217|A
20170918|CTO|122|576|1266|A
20170918|CTRE|0|146|847|A
20170918|CTRL|0|300|300|A
20170918|CTRN|0|0|1|A
20170918|CTRP|0|4087|4737|A
20170918|CTSH|0|700|900|A
20170918|CTXS|0|600|800|A
20170918|CUBE|0|400|700|A
20170918|CUDA|0|200|300|A
20170918|CUO|0|300|1362|A
20170918|CUZ|0|2300|3030|A
20170918|CVA|0|500|500|A
20170918|CVBF|0|100|100|A
20170918|CVE|1700|8200|8400|A
20170918|CVG|0|0|100|A
20170918|CVGW|0|50|50|A
20170918|CVLT|0|100|400|A
20170918|CVM|80|6572|13681|A
20170918|CVM WS|3897|15154|19100|A
20170918|CVR|0|705|867|A
20170918|CVRR|0|100|100|A
20170918|CVRS|4233|33135|59632|A
20170918|CVS|0|2300|2300|A
20170918|CVU|3|3033|4880|A
20170918|CVX|0|3000|9800|A
20170918|CWB|0|200|300|A
20170918|CWST|0|0|1|A
20170918|CX|0|3500|3700|A
20170918|CXRX|0|400|1500|A
20170918|CXW|0|200|200|A
20170918|CY|0|11418|23534|A
20170918|CYBR|0|300|300|A
20170918|CYCC|0|176|176|A
20170918|CYH|0|1100|1200|A
20170918|CYS|0|200|200|A
20170918|CYTR|0|6100|8200|A
20170918|CZR|0|8086|11471|A
20170918|CZZ|0|200|400|A
20170918|D|0|1200|1500|A
20170918|DAL|0|800|1500|A
20170918|DAN|0|100|200|A
20170918|DAR|0|700|1400|A
20170918|DATA|0|100|200|A
20170918|DB|0|900|900|A
20170918|DBC|0|100|100|A
20170918|DBD|0|400|400|A
20170918|DBEU|100|200|200|A
20170918|DCI|0|300|300|A
20170918|DCT|0|100|500|A
20170918|DDC|100|200|200|A
20170918|DDD|0|1300|1900|A
20170918|DDR|0|2500|3200|A
20170918|DDS|0|0|200|A
20170918|DE|0|100|100|A
20170918|DEA|0|0|100|A
20170918|DECK|0|0|100|A
20170918|DEI|0|700|800|A
20170918|DEM|0|200|200|A
20170918|DEPO|0|3000|11963|A
20170918|DF|0|981|981|A
20170918|DFS|0|4000|4400|A
20170918|DG|0|200|13614|A
20170918|DGAZ|0|100|100|A
20170918|DGSE|125|1489|2736|A
20170918|DGX|0|400|400|A
20170918|DHI|0|1400|1817|A
20170918|DHR|0|500|2900|A
20170918|DHY|1278|23998|66778|A
20170918|DIA|0|200|200|A
20170918|DIN|0|200|200|A
20170918|DIS|0|3400|4600|A
20170918|DISCA|0|1500|5200|A
20170918|DISCK|0|3000|5100|A
20170918|DISH|0|400|401|A
20170918|DIT|0|0|200|A
20170918|DK|0|300|300|A
20170918|DKS|0|386|986|A
20170918|DLA|0|3765|6208|A
20170918|DLPH|0|200|200|A
20170918|DLR|0|1300|2400|A
20170918|DLTR|0|536|746|A
20170918|DM|0|1130|2542|A
20170918|DMF|0|100|2299|A
20170918|DMTX|0|0|5600|A
20170918|DNKN|0|213|313|A
20170918|DNN|766|12064|68664|A
20170918|DNOW|0|0|1400|A
20170918|DNR|0|472|672|A
20170918|DO|0|400|800|A
20170918|DOC|0|100|286|A
20170918|DOG|0|100|100|A
20170918|DOV|0|0|300|A
20170918|DOX|0|2200|4500|A
20170918|DPLO|0|200|300|A
20170918|DPS|0|0|100|A
20170918|DPW|40|1202|1708|A
20170918|DPZ|0|200|400|A
20170918|DRE|0|560|1053|A
20170918|DRH|0|1500|1600|A
20170918|DRI|0|100|100|A
20170918|DRRX|0|100|100|A
20170918|DS|0|100|100|A
20170918|DSS|15|115|1037|A
20170918|DST|0|0|100|A
20170918|DSW|0|2100|2200|A
20170918|DSX|0|100|200|A
20170918|DTE|0|300|700|A
20170918|DUK|0|1000|1200|A
20170918|DUST|100|2490|4840|A
20170918|DVA|0|600|700|A
20170918|DVAX|0|150|353|A
20170918|DVD|0|100|100|A
20170918|DVN|0|500|1300|A
20170918|DVY|0|200|400|A
20170918|DWDP|0|1100|2100|A
20170918|DXCM|0|100|200|A
20170918|DXJ|0|1200|1600|A
20170918|DXR|0|67|96|A
20170918|DYN|0|1400|1700|A
20170918|EA|0|600|900|A
20170918|EAD|2061|10924|23761|A
20170918|EAT|0|100|100|A
20170918|EBAY|300|9500|13900|A
20170918|EBR|4700|6200|9100|A
20170918|EC|0|300|300|A
20170918|ECA|200|6500|13100|A
20170918|ECF|6|406|5314|A
20170918|ECH|0|200|200|A
20170918|ECHO|0|466|466|A
20170918|ECL|0|400|500|A
20170918|ECYT|0|0|200|A
20170918|ED|0|1000|1200|A
20170918|EDC|0|351|351|A
20170918|EDIT|0|400|500|A
20170918|EDR|0|100|100|A
20170918|EDU|0|0|100|A
20170918|EE|0|100|100|A
20170918|EEM|0|38956|45926|A
20170918|EEP|0|300|300|A
20170918|EFA|0|2300|2700|A
20170918|EFAV|0|454|654|A
20170918|EFII|0|660|760|A
20170918|EFX|0|500|1600|A
20170918|EGHT|0|225|325|A
20170918|EGI|17869|17869|23270|A
20170918|EGLT|0|100|100|A
20170918|EGO|15200|41500|48600|A
20170918|EGOV|0|400|500|A
20170918|EIA|0|200|3936|A
20170918|EIDO|0|700|700|A
20170918|EIGI|0|1000|1300|A
20170918|EIM|0|7493|15900|A
20170918|EIO|0|700|1906|A
20170918|EIV|0|0|594|A
20170918|EIX|0|1300|1500|A
20170918|EL|0|500|900|A
20170918|ELF|0|100|100|A
20170918|ELGX|0|1300|1300|A
20170918|ELLI|0|0|100|A
20170918|ELLO|0|0|450|A
20170918|ELMD|0|4664|7150|A
20170918|ELP|400|3000|3800|A
20170918|EMAN|0|3847|5132|A
20170918|EMB|0|200|1600|A
20170918|EMCI|0|0|300|A
20170918|EMI|0|0|455|A
20170918|EMJ|0|0|1280|A
20170918|EMN|0|0|100|A
20170918|EMR|0|1300|1700|A
20170918|EMX|0|2300|5687|A
20170918|ENB|800|3800|5500|A
20170918|ENDP|0|7237|10429|A
20170918|ENPH|0|0|400|A
20170918|ENR|0|900|900|A
20170918|ENRJ|753|3690|44539|A
20170918|ENS|0|100|200|A
20170918|ENSV|1225|6381|34497|A
20170918|ENT|0|2000|2100|A
20170918|ENTG|0|161|498|A
20170918|ENV|0|1800|2500|A
20170918|ENVA|0|0|100|A
20170918|ENX|1|501|3778|A
20170918|EOG|0|300|700|A
20170918|EPAY|0|500|600|A
20170918|EPC|0|200|200|A
20170918|EPD|0|1700|2400|A
20170918|EPE|0|100|200|A
20170918|EPI|0|1146|1146|A
20170918|EPM|211|1821|9823|A
20170918|EPZM|0|100|409|A
20170918|EQC|0|500|600|A
20170918|EQIX|0|416|1300|A
20170918|EQM|0|100|100|A
20170918|EQR|0|600|1200|A
20170918|EQT|0|200|464|A
20170918|ERC|156|1072|11959|A
20170918|ERH|0|674|5298|A
20170918|ERI|0|1534|2518|A
20170918|ERIC|0|400|500|A
20170918|ERII|0|1300|2300|A
20170918|ERJ|0|4400|10600|A
20170918|ERN|7041|12134|43329|A
20170918|EROS|0|0|200|A
20170918|ERUS|0|1843|1843|A
20170918|ERX|0|232|932|A
20170918|ERY|0|400|400|A
20170918|ES|0|600|700|A
20170918|ESE|0|100|100|A
20170918|ESIO|0|200|200|A
20170918|ESNC|615|6321|29497|A
20170918|ESND|0|1|1|A
20170918|ESP|0|1841|4518|A
20170918|ESRT|0|800|1200|A
20170918|ESRX|0|301|814|A
20170918|ESS|0|0|1300|A
20170918|ESV|0|5542|11243|A
20170918|ETE|0|300|3400|A
20170918|ETFC|0|1109|1828|A
20170918|ETH|0|100|200|A
20170918|ETM|0|100|100|A
20170918|ETN|0|600|900|A
20170918|ETP|0|300|1000|A
20170918|ETRM|0|100|100|A
20170918|ETSY|0|4504|5384|A
20170918|EUFN|0|2500|2600|A
20170918|EUM|0|1700|1700|A
20170918|EURN|0|500|600|A
20170918|EV|0|300|600|A
20170918|EVBG|0|0|200|A
20170918|EVBN|0|525|1424|A
20170918|EVC|0|500|1100|A
20170918|EVH|0|1000|1200|A
20170918|EVHC|0|200|300|A
20170918|EVI|111|5003|6021|A
20170918|EVJ|0|100|1627|A
20170918|EVM|0|2000|12314|A
20170918|EVO|0|132|827|A
20170918|EVOK|0|100|100|A
20170918|EVP|0|100|351|A
20170918|EVR|0|778|878|A
20170918|EVRI|0|600|2200|A
20170918|EVTC|0|600|700|A
20170918|EVV|261|14282|35928|A
20170918|EVY|0|1314|5717|A
20170918|EW|0|0|100|A
20170918|EWA|0|1400|1500|A
20170918|EWBC|0|1200|1300|A
20170918|EWC|0|300|300|A
20170918|EWI|0|400|400|A
20170918|EWJ|0|210|210|A
20170918|EWL|0|200|300|A
20170918|EWM|0|200|200|A
20170918|EWP|0|200|200|A
20170918|EWT|0|700|1341|A
20170918|EWU|0|0|300|A
20170918|EWW|0|1200|1200|A
20170918|EWY|0|0|200|A
20170918|EWZ|0|3100|3900|A
20170918|EXC|0|5990|6990|A
20170918|EXEL|0|3200|3900|A
20170918|EXK|0|500|500|A
20170918|EXP|0|300|300|A
20170918|EXPD|0|167|367|A
20170918|EXPE|0|324|634|A
20170918|EXPO|0|100|117|A
20170918|EXPR|0|1300|3200|A
20170918|EXTR|0|200|7100|A
20170918|EZPW|0|400|700|A
20170918|EZU|0|2700|2700|A
20170918|F|0|11233|30633|A
20170918|FALC|62|62|162|A
20170918|FANG|0|501|501|A
20170918|FARO|0|2|2|A
20170918|FAS|0|600|800|A
20170918|FAST|0|2700|3300|A
20170918|FAX|30300|57843|97131|A
20170918|FAZ|0|600|600|A
20170918|FB|0|3200|6411|A
20170918|FBHS|0|300|300|A
20170918|FBM|0|100|100|A
20170918|FBP|0|760|1860|A
20170918|FBR|100|4300|5600|A
20170918|FCAU|0|2020|2220|A
20170918|FCB|0|100|200|A
20170918|FCE A|0|300|600|A
20170918|FCEL|0|500|800|A
20170918|FCF|0|400|500|A
20170918|FCFS|0|100|100|A
20170918|FCG|0|400|400|A
20170918|FCN|0|200|200|A
20170918|FCO|848|1648|6718|A
20170918|FCX|0|13152|22072|A
20170918|FDC|0|3693|5100|A
20170918|FDS|0|100|100|A
20170918|FDX|0|200|300|A
20170918|FE|0|2700|3400|A
20170918|FELE|0|0|48|A
20170918|FEN|0|592|5233|A
20170918|FENG|0|0|100|A
20170918|FET|0|1500|1900|A
20170918|FEYE|0|1471|8766|A
20170918|FEZ|0|400|400|A
20170918|FFIV|0|883|1083|A
20170918|FHB|0|200|200|A
20170918|FHN|0|1022|3022|A
20170918|FI|0|244|244|A
20170918|FIG|0|0|200|A
20170918|FINL|100|4200|7700|A
20170918|FIS|0|100|400|A
20170918|FISV|0|94|366|A
20170918|FIT|0|2500|2800|A
20170918|FITB|0|11092|13142|A
20170918|FIV|0|0|100|A
20170918|FIVE|0|34|44|A
20170918|FIVN|0|0|100|A
20170918|FIX|0|200|300|A
20170918|FL|0|600|600|A
20170918|FLEX|0|1000|1600|A
20170918|FLIR|0|1900|2400|A
20170918|FLO|0|400|400|A
20170918|FLOT|0|100|200|A
20170918|FLR|0|0|200|A
20170918|FLRN|0|0|9500|A
20170918|FLT|0|200|300|A
20170918|FMBI|0|500|2376|A
20170918|FMC|0|200|300|A
20170918|FMI|0|333|433|A
20170918|FMSA|0|700|1300|A
20170918|FN|0|300|300|A
20170918|FNB|0|700|700|A
20170918|FND|0|0|200|A
20170918|FNF|0|400|700|A
20170918|FNGN|0|1206|1406|A
20170918|FNSR|0|100|100|A
20170918|FNV|100|200|400|A
20170918|FOE|0|100|200|A
20170918|FOLD|0|2485|3431|A
20170918|FORM|0|100|275|A
20170918|FORR|0|0|7|A
20170918|FOSL|0|1521|1836|A
20170918|FOX|0|651|2458|A
20170918|FOXA|0|18529|22919|A
20170918|FOXF|0|0|100|A
20170918|FPP|565|665|41440|A
20170918|FPP WS|6234|6234|6439|A
20170918|FRAC|0|100|100|A
20170918|FRAN|0|2000|7100|A
20170918|FRC|0|300|600|A
20170918|FRD|800|1350|7159|A
20170918|FRED|200|500|700|A
20170918|FRME|0|74|200|A
20170918|FRO|0|300|500|A
20170918|FRT|0|0|200|A
20170918|FRTA|0|500|500|A
20170918|FSC|0|700|1500|A
20170918|FSI|612|612|1745|A
20170918|FSLR|0|410|522|A
20170918|FSM|0|200|400|A
20170918|FSNN|0|500|700|A
20170918|FSP|2084|29929|89572|A
20170918|FSS|0|0|100|A
20170918|FSTR|0|300|300|A
20170918|FTF|0|13739|23989|A
20170918|FTI|0|800|1700|A
20170918|FTK|0|3200|4539|A
20170918|FTNT|0|100|100|A
20170918|FTR|0|200|700|A
20170918|FTS|0|271|2171|A
20170918|FTSM|0|0|163|A
20170918|FULT|0|826|1426|A
20170918|FV|0|100|100|A
20170918|FWONK|0|900|1700|A
20170918|FXI|0|6600|9800|A
20170918|FXU|0|2100|2100|A
20170918|G|0|0|200|A
20170918|GBNK|0|0|200|A
20170918|GBR|3233|5889|7114|A
20170918|GBT|0|1200|1300|A
20170918|GBX|0|202|202|A
20170918|GCH|0|0|200|A
20170918|GCI|0|100|200|A
20170918|GCO|0|700|800|A
20170918|GCP|0|100|100|A
20170918|GD|0|200|300|A
20170918|GDDY|0|100|300|A
20170918|GDI|0|700|800|A
20170918|GDOT|0|167|278|A
20170918|GDP|0|5197|9973|A
20170918|GDX|0|6200|7501|A
20170918|GDXJ|0|4700|10700|A
20170918|GE|0|9492|10592|A
20170918|GEB|0|339|339|A
20170918|GEO|0|100|300|A
20170918|GERN|0|209|209|A
20170918|GES|0|600|700|A
20170918|GFA|1144|1444|1644|A
20170918|GFI|0|918|1718|A
20170918|GG|100|1100|1600|A
20170918|GGAL|0|0|300|A
20170918|GGB|4700|6100|7300|A
20170918|GGN|6827|39179|51162|A
20170918|GGN PRB|0|500|1000|A
20170918|GGP|0|2900|3403|A
20170918|GIB|100|100|100|A
20170918|GIL|100|200|300|A
20170918|GILD|0|13771|16327|A
20170918|GIMO|0|1500|1600|A
20170918|GIS|0|1400|2800|A
20170918|GKOS|0|0|700|A
20170918|GLD|0|300|1190|A
20170918|GLDD|0|100|100|A
20170918|GLNG|0|110|514|A
20170918|GLO|0|2000|20678|A
20170918|GLOG|0|0|100|A
20170918|GLOW|6456|23155|45419|A
20170918|GLPI|0|374|534|A
20170918|GLQ|0|2700|5411|A
20170918|GLU|216|216|1214|A
20170918|GLU PRA|200|200|200|A
20170918|GLUU|0|12146|16824|A
20170918|GLV|0|500|993|A
20170918|GLW|0|600|1323|A
20170918|GLYC|0|300|1500|A
20170918|GM|0|3200|4700|A
20170918|GM WSB|0|0|200|A
20170918|GME|0|1000|1300|A
20170918|GMED|0|200|200|A
20170918|GMO|300|300|10603|A
20170918|GNC|0|200|200|A
20170918|GNCMA|0|0|438|A
20170918|GNL|0|0|500|A
20170918|GNMK|0|254|354|A
20170918|GNRC|0|0|2985|A
20170918|GNTX|0|1400|2858|A
20170918|GNW|0|5700|7200|A
20170918|GOGO|0|1339|1739|A
20170918|GOL|0|200|300|A
20170918|GOLD|0|797|797|A
20170918|GOOD|0|507|762|A
20170918|GOOGL|0|300|500|A
20170918|GOOS|925|1025|1025|A
20170918|GORO|665|43799|86347|A
20170918|GOV|0|1200|1800|A
20170918|GOVT|0|300|300|A
20170918|GPC|0|400|400|A
20170918|GPK|0|1200|1700|A
20170918|GPL|11118|30107|68873|A
20170918|GPMT|0|0|100|A
20170918|GPN|0|0|200|A
20170918|GPOR|100|6168|10410|A
20170918|GPRE|0|652|1052|A
20170918|GPRO|300|10316|13316|A
20170918|GPS|0|1101|1201|A
20170918|GPT|0|300|500|A
20170918|GRA|0|300|300|A
20170918|GREK|0|100|100|A
20170918|GRF|0|100|100|A
20170918|GRFS|0|200|4000|A
20170918|GRMN|0|564|874|A
20170918|GRPN|0|8889|9589|A
20170918|GRUB|0|300|400|A
20170918|GS|0|600|1000|A
20170918|GSAT|10782|239973|380249|A
20170918|GSB|0|718|15139|A
20170918|GSH|0|0|100|A
20170918|GSK|0|500|700|A
20170918|GSM|0|1700|2400|A
20170918|GSS|71773|214297|303921|A
20170918|GST|25827|105505|285066|A
20170918|GST PRA|0|0|361|A
20170918|GST PRB|126|920|1199|A
20170918|GSV|0|15366|37295|A
20170918|GT|0|1300|2149|A
20170918|GTE|6124|36607|70434|A
20170918|GTLS|0|0|46|A
20170918|GTN|0|100|200|A
20170918|GTT|0|100|100|A
20170918|GUSH|0|400|800|A
20170918|GV|7803|28120|65738|A
20170918|GVP|101|870|2447|A
20170918|GWPH|0|100|200|A
20170918|GWR|0|200|200|A
20170918|GWRE|0|300|300|A
20170918|GWW|0|100|200|A
20170918|GXP|0|600|700|A
20170918|H|0|100|100|A
20170918|HA|0|916|1551|A
20170918|HABT|0|800|1000|A
20170918|HAE|0|100|100|A
20170918|HAIN|0|131|331|A
20170918|HAL|0|2500|2700|A
20170918|HALO|0|303|303|A
20170918|HAS|0|2538|2966|A
20170918|HBAN|0|14588|25312|A
20170918|HBHC|0|500|1128|A
20170918|HBI|0|2100|2400|A
20170918|HCA|0|200|1200|A
20170918|HCAC|4300|4300|4300|A
20170918|HCAC U|0|100|100|A
20170918|HCAC WS|0|1000|2500|A
20170918|HCC|0|100|100|A
20170918|HCLP|0|600|700|A
20170918|HCOM|0|100|100|A
20170918|HCP|0|943|1943|A
20170918|HCSG|0|59|83|A
20170918|HD|0|700|700|A
20170918|HDP|0|300|441|A
20170918|HDS|0|1471|4512|A
20170918|HDSN|0|549|549|A
20170918|HE|0|0|100|A
20170918|HEB|3917|6574|13373|A
20170918|HEDJ|10|20|30|A
20170918|HEFA|0|300|300|A
20170918|HEP|0|100|500|A
20170918|HES|0|800|2265|A
20170918|HEWG|0|0|100|A
20170918|HFC|0|500|700|A
20170918|HGV|0|100|200|A
20170918|HIBB|0|1400|1900|A
20170918|HIG|0|684|984|A
20170918|HIIQ|0|1536|1836|A
20170918|HIMX|0|11216|24055|A
20170918|HIW|0|300|700|A
20170918|HK|0|300|400|A
20170918|HL|0|1036|3936|A
20170918|HLF|0|300|300|A
20170918|HLIT|0|400|400|A
20170918|HLM PR|411|2651|3077|A
20170918|HLS|0|700|1200|A
20170918|HLT|0|200|300|A
20170918|HLTH|28|7412|15542|A
20170918|HMC|0|200|200|A
20170918|HMHC|0|200|2000|A
20170918|HMN|0|200|200|A
20170918|HMNY|100|100|320|A
20170918|HMST|0|100|100|A
20170918|HMTV|0|0|200|A
20170918|HMY|0|200|1000|A
20170918|HNW|0|352|5824|A
20170918|HOFT|0|1|1|A
20170918|HOG|0|500|700|A
20170918|HOLI|0|0|200|A
20170918|HOLX|0|609|2471|A
20170918|HOMB|0|3521|3721|A
20170918|HON|0|1000|1100|A
20170918|HOPE|0|100|200|A
20170918|HOV|0|400|400|A
20170918|HP|0|400|400|A
20170918|HPE|0|16444|18434|A
20170918|HPI|0|0|300|A
20170918|HPP|0|200|2000|A
20170918|HPQ|0|1100|2360|A
20170918|HPT|0|0|400|A
20170918|HQY|0|0|114|A
20170918|HR|0|200|200|A
20170918|HRB|0|700|900|A
20170918|HRC|0|0|100|A
20170918|HRG|0|500|600|A
20170918|HRI|0|400|400|A
20170918|HRL|0|500|500|A
20170918|HRS|0|400|400|A
20170918|HRTG|0|100|100|A
20170918|HRTX|0|100|600|A
20170918|HSBC|0|100|200|A
20170918|HSC|0|500|600|A
20170918|HSIC|0|400|500|A
20170918|HSII|0|94|94|A
20170918|HSNI|0|0|414|A
20170918|HSON|0|0|100|A
20170918|HST|0|1000|5800|A
20170918|HSY|0|0|1550|A
20170918|HT|0|100|200|A
20170918|HTA|0|1000|1300|A
20170918|HTBK|0|100|100|A
20170918|HTLD|0|300|412|A
20170918|HTM|455|2584|4456|A
20170918|HTZ|0|800|1200|A
20170918|HUBG|0|1594|2468|A
20170918|HUN|0|900|1300|A
20170918|HUSA|366|11373|37243|A
20170918|HXL|0|0|200|A
20170918|HYG|0|800|2500|A
20170918|HYH|0|300|300|A
20170918|HZN|0|0|100|A
20170918|HZNP|0|10100|13900|A
20170918|HZO|0|600|800|A
20170918|I|0|200|200|A
20170918|IAF|0|1000|13688|A
20170918|IAG|1700|3500|9000|A
20170918|IART|0|260|360|A
20170918|IAU|0|100|100|A
20170918|IBB|0|6|447|A
20170918|IBIO|48719|204919|366356|A
20170918|IBKC|0|100|225|A
20170918|IBKR|0|648|2382|A
20170918|IBM|0|1100|1300|A
20170918|IBN|0|900|1300|A
20170918|ICE|0|400|400|A
20170918|ICHR|0|1100|1800|A
20170918|ICLR|0|0|100|A
20170918|ICON|0|500|600|A
20170918|ICPT|0|201|251|A
20170918|IDCC|0|27|34|A
20170918|IDE|0|1930|1930|A
20170918|IDN|9|1082|4450|A
20170918|IDTI|0|1652|2778|A
20170918|IDV|0|100|100|A
20170918|IDXG|0|200|200|A
20170918|IDXX|0|100|500|A
20170918|IEC|2|705|8682|A
20170918|IEF|0|100|100|A
20170918|IEFA|0|1860|1960|A
20170918|IEMG|0|3855|3878|A
20170918|IEX|0|100|100|A
20170918|IF|0|0|1000|A
20170918|IFGL|0|0|5|A
20170918|IGC|1140|9615|16218|A
20170918|IGE|0|500|500|A
20170918|IGT|0|200|600|A
20170918|IHT|0|100|200|A
20170918|IIIN|0|100|131|A
20170918|IIVI|0|401|401|A
20170918|IJH|0|700|700|A
20170918|IJR|0|200|200|A
20170918|ILF|0|100|100|A
20170918|ILG|0|500|900|A
20170918|ILMN|0|100|100|A
20170918|IMAX|0|1202|1602|A
20170918|IMGN|0|1900|2604|A
20170918|IMH|0|2867|7875|A
20170918|IMI|0|0|200|A
20170918|IMMR|0|20|20|A
20170918|IMMU|0|8232|9232|A
20170918|IMO|600|12448|16513|A
20170918|IMPV|0|100|378|A
20170918|IMUC|3953|171867|406696|A
20170918|INAP|0|2800|4000|A
20170918|INCR|0|1707|2007|A
20170918|INCY|0|1100|1600|A
20170918|INDA|0|1800|1900|A
20170918|INFN|0|6700|7000|A
20170918|INFO|0|2500|3600|A
20170918|INFU|400|5200|7982|A
20170918|INFY|0|100|100|A
20170918|ING|0|100|100|A
20170918|INN|0|500|500|A
20170918|INO|0|927|927|A
20170918|INOV|0|100|100|A
20170918|INPX|0|400|400|A
20170918|INS|1002|1816|1828|A
20170918|INSM|0|500|500|A
20170918|INST|0|100|400|A
20170918|INSY|0|100|200|A
20170918|INT|0|100|100|A
20170918|INTC|0|22000|31340|A
20170918|INTT|562|3162|6504|A
20170918|INTU|0|7600|13000|A
20170918|INUV|0|400|1838|A
20170918|INVA|0|1804|2004|A
20170918|INVH|0|1800|3300|A
20170918|INWK|0|2|2|A
20170918|INXN|0|0|200|A
20170918|IONS|0|100|100|A
20170918|IOTS|0|0|1734|A
20170918|IOVA|0|400|2700|A
20170918|IP|0|400|600|A
20170918|IPAR|0|0|31|A
20170918|IPAS|0|100|100|A
20170918|IPG|0|200|400|A
20170918|IPGP|0|154|154|A
20170918|IPHI|0|1300|1300|A
20170918|IPI|0|1656|2000|A
20170918|IPOA U|0|0|300|A
20170918|IPXL|0|1600|2024|A
20170918|IR|0|0|100|A
20170918|IRBT|0|100|100|A
20170918|IRET|0|0|100|A
20170918|IRM|0|300|400|A
20170918|IRT|0|1455|1555|A
20170918|IRWD|0|1277|1277|A
20170918|ISBC|0|1556|2056|A
20170918|ISDR|0|32|32|A
20170918|ISL|100|100|100|A
20170918|ISR|49|1109|2314|A
20170918|ISRG|0|100|100|A
20170918|IT|0|0|100|A
20170918|ITB|0|900|2800|A
20170918|ITCI|0|730|830|A
20170918|ITEK|0|300|300|A
20170918|ITGR|0|0|400|A
20170918|ITUB|1241|3541|4341|A
20170918|ITUS|0|3599|5649|A
20170918|IVC|0|100|500|A
20170918|IVE|0|0|100|A
20170918|IVR|0|0|600|A
20170918|IVTY|0|0|100|A
20170918|IVV|0|600|800|A
20170918|IVZ|0|300|300|A
20170918|IWB|0|1750|1750|A
20170918|IWF|0|0|300|A
20170918|IWM|0|55904|62549|A
20170918|IXYS|0|0|15|A
20170918|IYM|2000|2000|2000|A
20170918|IYR|0|400|400|A
20170918|JAG|0|500|1300|A
20170918|JASNW|3|3|3|A
20170918|JASO|0|900|1200|A
20170918|JAZZ|0|456|756|A
20170918|JBGS|0|0|400|A
20170918|JBHT|0|162|332|A
20170918|JBL|0|900|1200|A
20170918|JBLU|0|11799|14999|A
20170918|JBT|0|100|100|A
20170918|JCI|0|1300|2200|A
20170918|JCP|0|2800|4036|A
20170918|JD|0|3619|21503|A
20170918|JDST|0|900|2610|A
20170918|JE|0|0|300|A
20170918|JEC|0|600|800|A
20170918|JELD|0|800|1000|A
20170918|JHG|0|100|100|A
20170918|JILL|0|100|100|A
20170918|JMEI|0|100|100|A
20170918|JNJ|0|1490|3090|A
20170918|JNK|0|1430|1430|A
20170918|JNPR|0|700|800|A
20170918|JNUG|200|30673|33073|A
20170918|JO|0|100|200|A
20170918|JOB|0|600|1100|A
20170918|JOBS|0|208|208|A
20170918|JOE|0|100|240|A
20170918|JONE|0|0|600|A
20170918|JPM|0|19000|25600|A
20170918|JPM PRH|0|300|600|A
20170918|JRJR|1|123|1965|A
20170918|JUNO|0|10|203|A
20170918|JW A|0|0|100|A
20170918|JWN|0|400|1200|A
20170918|K|0|500|600|A
20170918|KAI|0|100|100|A
20170918|KALA|0|200|200|A
20170918|KAR|0|300|300|A
20170918|KBAL|0|0|2|A
20170918|KBE|0|2975|2975|A
20170918|KBH|0|300|800|A
20170918|KBR|0|1100|1400|A
20170918|KCAP|0|0|30|A
20170918|KCAPL|0|0|600|A
20170918|KDMN|0|0|100|A
20170918|KEM|0|100|499|A
20170918|KEP|0|100|100|A
20170918|KERX|0|4531|4931|A
20170918|KEX|0|300|300|A
20170918|KEY|0|695|795|A
20170918|KEYS|0|100|100|A
20170918|KEYW|0|293|293|A
20170918|KFY|0|100|100|A
20170918|KGC|0|2600|13100|A
20170918|KHC|0|1170|1679|A
20170918|KIE|0|100|100|A
20170918|KIM|0|1600|2100|A
20170918|KIQ|13|13|53|A
20170918|KITE|0|0|400|A
20170918|KKR|0|2400|3300|A
20170918|KLAC|0|300|500|A
20170918|KLDX|12831|135647|237821|A
20170918|KLIC|0|0|15|A
20170918|KLXI|0|100|100|A
20170918|KMB|0|0|100|A
20170918|KMI|0|1031|1231|A
20170918|KMT|0|200|747|A
20170918|KMX|0|200|300|A
20170918|KN|0|100|100|A
20170918|KND|0|1405|1405|A
20170918|KNDI|0|100|200|A
20170918|KNX|0|1400|2600|A
20170918|KO|0|3350|4150|A
20170918|KODK|0|1219|1219|A
20170918|KOP|0|0|100|A
20170918|KOPN|0|0|200|A
20170918|KORS|0|600|700|A
20170918|KOS|0|500|700|A
20170918|KR|0|8900|9600|A
20170918|KRC|0|100|100|A
20170918|KRE|4040|6240|7934|A
20170918|KRNT|0|100|200|A
20170918|KRNY|0|200|200|A
20170918|KS|0|0|257|A
20170918|KSS|0|100|400|A
20170918|KT|0|0|500|A
20170918|KTOS|100|6700|12627|A
20170918|KTWO|0|1600|1900|A
20170918|KW|0|200|400|A
20170918|L|0|200|200|A
20170918|LABD|0|300|2200|A
20170918|LADR|0|200|300|A
20170918|LAKE|0|100|120|A
20170918|LAMR|0|500|556|A
20170918|LAND|0|0|100|A
20170918|LAQ|0|1082|1252|A
20170918|LAUR|0|1500|2100|A
20170918|LAYN|0|2|2|A
20170918|LB|0|2400|3200|A
20170918|LBRDK|0|100|400|A
20170918|LBTYA|0|4419|4546|A
20170918|LBTYK|0|1515|2215|A
20170918|LBY|0|4219|19461|A
20170918|LC|0|4800|6400|A
20170918|LCI|0|750|850|A
20170918|LDOS|0|100|200|A
20170918|LE|0|0|200|A
20170918|LEA|0|200|300|A
20170918|LECO|0|100|200|A
20170918|LEG|0|1000|1100|A
20170918|LEN|0|700|700|A
20170918|LEU|0|364|2377|A
20170918|LEXEA|0|0|100|A
20170918|LFC|0|200|200|A
20170918|LGF A|0|3200|5100|A
20170918|LGF B|0|100|100|A
20170918|LGIH|0|0|13|A
20170918|LGL|217|217|217|A
20170918|LH|0|100|100|A
20170918|LHO|0|200|200|A
20170918|LII|0|100|200|A
20170918|LILAK|0|100|1856|A
20170918|LIQT|100|1491|22830|A
20170918|LIT|0|0|100|A
20170918|LITE|0|200|767|A
20170918|LIVN|0|100|100|A
20170918|LJPC|0|0|100|A
20170918|LKQ|0|217|3852|A
20170918|LLEX|0|8945|19531|A
20170918|LLL|0|0|100|A
20170918|LLNW|0|224|924|A
20170918|LLY|0|1000|1200|A
20170918|LM|0|100|100|A
20170918|LMT|0|100|400|A
20170918|LNC|0|100|100|A
20170918|LNG|2982|44664|114649|A
20170918|LNT|0|300|500|A
20170918|LNTH|0|200|549|A
20170918|LOCO|0|28|138|A
20170918|LODE|12382|65126|165153|A
20170918|LOGI|0|15|15|A
20170918|LOV|465|1458|7104|A
20170918|LOW|0|800|1600|A
20170918|LOXO|0|200|300|A
20170918|LPI|0|200|600|A
20170918|LPL|0|500|500|A
20170918|LPLA|0|0|100|A
20170918|LPNT|0|500|500|A
20170918|LPSN|0|0|100|A
20170918|LPT|0|0|100|A
20170918|LPX|0|1300|1890|A
20170918|LQD|0|300|400|A
20170918|LRCX|0|1410|1751|A
20170918|LSCC|0|1600|3800|A
20170918|LSTR|0|101|581|A
20170918|LSXMA|0|100|100|A
20170918|LTC|0|0|600|A
20170918|LTRPA|0|2038|2238|A
20170918|LTS|0|42477|66777|A
20170918|LTS PRA|1500|2051|9083|A
20170918|LTXB|0|0|28|A
20170918|LUK|0|600|1200|A
20170918|LULU|0|700|6340|A
20170918|LUV|0|600|1956|A
20170918|LVLT|0|2700|3400|A
20170918|LVNTA|0|300|500|A
20170918|LVS|0|100|100|A
20170918|LW|0|600|900|A
20170918|LXFT|0|0|100|A
20170918|LXP|0|1500|1700|A
20170918|LXRX|0|500|982|A
20170918|LXU|0|100|100|A
20170918|LYB|0|900|1500|A
20170918|LYG|0|1600|1600|A
20170918|LYV|0|600|800|A
20170918|LZB|0|700|700|A
20170918|M|0|600|1600|A
20170918|MA|0|900|1200|A
20170918|MAC|0|200|200|A
20170918|MACK|0|0|300|A
20170918|MAG|1200|49773|61857|A
20170918|MAN|0|100|200|A
20170918|MANH|0|74|424|A
20170918|MAR|0|269|270|A
20170918|MAS|0|600|1000|A
20170918|MASI|0|200|200|A
20170918|MAT|0|33654|42925|A
20170918|MATW|0|1|1|A
20170918|MB|0|389|1239|A
20170918|MBI|0|100|700|A
20170918|MBOT|200|200|200|A
20170918|MBT|0|300|1000|A
20170918|MC|0|300|300|A
20170918|MCBC|0|0|4|A
20170918|MCD|0|700|900|A
20170918|MCF|3563|9381|18460|A
20170918|MCHI|0|7600|8000|A
20170918|MCHP|30|7490|9350|A
20170918|MCK|0|200|400|A
20170918|MCO|0|200|400|A
20170918|MCRB|0|0|12|A
20170918|MCRN|0|0|100|A
20170918|MD|0|0|700|A
20170918|MDCA|0|0|2|A
20170918|MDCO|0|100|100|A
20170918|MDLZ|0|10826|14711|A
20170918|MDP|0|200|200|A
20170918|MDR|0|2545|2945|A
20170918|MDRX|0|5660|11130|A
20170918|MDSO|0|200|200|A
20170918|MDT|0|900|5500|A
20170918|MDU|0|200|200|A
20170918|MDXG|0|1000|2200|A
20170918|MEET|0|600|1200|A
20170918|MEIP|0|0|100|A
20170918|MEOH|0|1259|1361|A
20170918|MERC|0|100|100|A
20170918|MET|0|460|460|A
20170918|MFA|0|400|700|A
20170918|MFC|395|1944|2644|A
20170918|MFG|0|0|100|A
20170918|MFGP|0|100|200|A
20170918|MGA|3700|9300|9600|A
20170918|MGI|0|100|300|A
20170918|MGM|0|3127|3227|A
20170918|MGP|0|100|400|A
20170918|MHH|0|1089|3076|A
20170918|MHK|0|100|100|A
20170918|MHLD|0|1031|1031|A
20170918|MHO|0|0|200|A
20170918|MICR|2|402|3215|A
20170918|MIDD|0|237|337|A
20170918|MIE|0|0|100|A
20170918|MIK|0|1285|1800|A
20170918|MIME|0|0|100|A
20170918|MITL|0|600|1176|A
20170918|MJCO|0|1807|2072|A
20170918|MKSI|0|300|300|A
20170918|MLCO|0|6145|11945|A
20170918|MLHR|0|200|500|A
20170918|MLM|0|100|100|A
20170918|MLNX|0|100|100|A
20170918|MLPI|0|280|780|A
20170918|MLSS|0|548|2233|A
20170918|MMC|0|0|100|A
20170918|MMM|0|100|2100|A
20170918|MMP|0|500|1700|A
20170918|MMS|0|0|200|A
20170918|MMSI|0|0|100|A
20170918|MMV|0|111|212|A
20170918|MMYT|0|681|981|A
20170918|MNI|160|1145|2191|A
20170918|MNK|0|500|600|A
20170918|MNKD|0|200|300|A
20170918|MNOV|0|200|200|A
20170918|MNR|0|0|100|A
20170918|MNRO|0|0|100|A
20170918|MNST|0|830|1050|A
20170918|MNTA|0|100|100|A
20170918|MO|0|1000|1700|A
20170918|MOBL|0|200|300|A
20170918|MOC|3396|3396|3628|A
20170918|MOMO|0|500|1000|A
20170918|MON|0|0|400|A
20170918|MOS|0|500|1000|A
20170918|MPC|0|800|2600|A
20170918|MPLX|0|100|360|A
20170918|MPVD|600|600|700|A
20170918|MPW|0|300|700|A
20170918|MPWR|0|100|100|A
20170918|MRCY|0|100|100|A
20170918|MRK|0|17105|20605|A
20170918|MRNS|0|360|600|A
20170918|MRO|0|1104|4204|A
20170918|MRTN|0|17|17|A
20170918|MRTX|0|1400|2100|A
20170918|MRVL|0|13066|17466|A
20170918|MS|0|3070|3570|A
20170918|MSCC|0|0|200|A
20170918|MSCI|0|0|1200|A
20170918|MSDI|0|200|200|A
20170918|MSFT|0|30300|40555|A
20170918|MSGN|0|700|800|A
20170918|MSI|0|100|100|A
20170918|MSL|0|200|200|A
20170918|MSM|0|100|300|A
20170918|MSN|14|14|5817|A
20170918|MT|0|200|400|A
20170918|MTCH|0|100|100|A
20170918|MTDR|0|100|200|A
20170918|MTG|0|600|600|A
20170918|MTH|0|141|345|A
20170918|MTN|0|0|1600|A
20170918|MTNB|0|12283|35578|A
20170918|MTOR|0|600|1000|A
20170918|MTRN|0|117|117|A
20170918|MTRX|0|508|708|A
20170918|MTSI|0|0|100|A
20170918|MTU|0|100|100|A
20170918|MTW|0|1400|2200|A
20170918|MTX|0|200|300|A
20170918|MTZ|0|100|100|A
20170918|MU|300|16688|48256|A
20170918|MUR|0|700|1600|A
20170918|MUSA|0|300|400|A
20170918|MUX|0|1900|2000|A
20170918|MVF|0|0|3215|A
20170918|MVIS|0|500|500|A
20170918|MWA|0|1300|4919|A
20170918|MXC|0|206|6560|A
20170918|MXIM|0|600|1800|A
20170918|MXL|0|300|300|A
20170918|MYGN|0|200|300|A
20170918|MYL|100|5249|11506|A
20170918|MYO|1628|3835|11465|A
20170918|MZA|0|6707|7607|A
20170918|NAK|18548|43922|128603|A
20170918|NAT|0|100|100|A
20170918|NATI|0|100|200|A
20170918|NAV|0|0|500|A
20170918|NAVB|2491|12939|17670|A
20170918|NAVI|0|1003|2109|A
20170918|NBH|0|100|3328|A
20170918|NBIX|0|200|200|A
20170918|NBL|0|1909|3009|A
20170918|NBN|0|2|2|A
20170918|NBO|3|2406|5488|A
20170918|NBR|0|2900|3200|A
20170918|NBRV|100|390|790|A
20170918|NBTB|0|0|100|A
20170918|NBW|0|100|7032|A
20170918|NBY|300|300|300|A
20170918|NCLH|0|400|1700|A
20170918|NCMI|0|12205|13394|A
20170918|NCR|0|200|200|A
20170918|NCS|0|411|511|A
20170918|NDAQ|0|900|1000|A
20170918|NDRM|0|0|100|A
20170918|NDSN|0|100|100|A
20170918|NE|0|4143|7743|A
20170918|NEE|0|0|300|A
20170918|NEM|0|1200|1600|A
20170918|NEO|0|299|799|A
20170918|NEOS|0|3400|4000|A
20170918|NETE|0|100|100|A
20170918|NEWR|0|100|400|A
20170918|NEXT|0|200|400|A
20170918|NFBK|0|3|3|A
20170918|NFG|0|400|400|A
20170918|NFLX|200|400|2100|A
20170918|NFX|0|200|300|A
20170918|NG|9837|85885|163945|A
20170918|NGD|3939|213840|453191|A
20170918|NGHC|0|208|248|A
20170918|NGL|0|300|1300|A
20170918|NGVT|0|100|200|A
20170918|NH|0|0|100|A
20170918|NHC|83|2290|9051|A
20170918|NHS|0|900|6743|A
20170918|NI|0|200|400|A
20170918|NIHD|0|0|100|A
20170918|NJR|0|100|100|A
20170918|NJV|0|7|377|A
20170918|NKE|0|1700|3500|A
20170918|NKTR|0|110|110|A
20170918|NLNK|0|200|300|A
20170918|NLS|0|109|109|A
20170918|NLSN|0|400|600|A
20170918|NLST|0|0|1|A
20170918|NLY|0|4533|4833|A
20170918|NMFC|0|100|100|A
20170918|NMIH|0|100|100|A
20170918|NML|0|15867|35673|A
20170918|NNI|0|0|100|A
20170918|NNN|0|200|499|A
20170918|NNVC|0|0|20008|A
20170918|NOC|0|200|300|A
20170918|NOG|3000|29736|64451|A
20170918|NOK|316|2116|8116|A
20170918|NOMD|0|600|1200|A
20170918|NOV|0|500|700|A
20170918|NOW|0|1300|1300|A
20170918|NPTN|0|400|500|A
20170918|NQ|0|0|1000|A
20170918|NR|0|200|200|A
20170918|NRG|0|1200|5600|A
20170918|NRO|1261|6435|14785|A
20170918|NRZ|0|300|497|A
20170918|NSA|0|100|100|A
20170918|NSC|0|100|100|A
20170918|NSPR|0|4718|18173|A
20170918|NSPR WS|0|0|100|A
20170918|NSU|25105|67686|97091|A
20170918|NTAP|0|2000|2700|A
20170918|NTB|0|0|100|A
20170918|NTCT|0|1409|1564|A
20170918|NTES|0|1096|2633|A
20170918|NTGR|0|100|300|A
20170918|NTIP|300|4261|59207|A
20170918|NTN|0|238|424|A
20170918|NTNX|0|400|1200|A
20170918|NTRI|0|396|475|A
20170918|NTRS|0|907|1707|A
20170918|NUAN|0|400|600|A
20170918|NUE|0|0|100|A
20170918|NUGT|0|175|175|A
20170918|NUS|0|0|100|A
20170918|NVAX|0|5499|6199|A
20170918|NVDA|0|1500|3888|A
20170918|NVIV|0|100|200|A
20170918|NVMI|0|19|813|A
20170918|NVO|0|500|800|A
20170918|NVS|0|300|300|A
20170918|NVTA|0|0|600|A
20170918|NWBI|0|100|835|A
20170918|NWHM|0|0|100|A
20170918|NWL|0|800|1500|A
20170918|NWN|0|403|503|A
20170918|NWS|0|600|1200|A
20170918|NWSA|0|500|2900|A
20170918|NXE|8700|11339|15439|A
20170918|NXPI|0|800|2300|A
20170918|NXST|0|400|400|A
20170918|NXTD|0|300|300|A
20170918|NYCB|0|700|1300|A
20170918|NYH|0|100|1279|A
20170918|NYLD|0|700|700|A
20170918|NYMT|0|1300|1300|A
20170918|NYRT|0|100|1000|A
20170918|NYT|0|200|400|A
20170918|OA|300|1200|3200|A
20170918|OAS|0|600|900|A
20170918|OB|0|0|266|A
20170918|OC|0|0|100|A
20170918|OCLR|200|12288|15988|A
20170918|OCN|0|400|400|A
20170918|OCRX|0|100|134|A
20170918|OCX|185|4604|7930|A
20170918|ODFL|0|100|400|A
20170918|ODP|0|4800|7000|A
20170918|OEC|0|400|700|A
20170918|OFC|0|100|200|A
20170918|OGE|0|1200|2100|A
20170918|OGEN|659|1345|4487|A
20170918|OGS|0|0|300|A
20170918|OHI|0|200|300|A
20170918|OHRP|0|0|800|A
20170918|OI|0|300|400|A
20170918|OIH|1000|4010|4010|A
20170918|OII|0|200|200|A
20170918|OIS|0|1194|1194|A
20170918|OKE|0|900|10419|A
20170918|OKSB|0|0|5|A
20170918|OKTA|0|100|200|A
20170918|OLED|0|408|583|A
20170918|OLLI|0|971|971|A
20170918|OLN|0|400|1500|A
20170918|OMAM|0|0|200|A
20170918|OMC|0|640|4140|A
20170918|OMCL|0|138|138|A
20170918|OME|0|300|300|A
20170918|OMER|0|200|200|A
20170918|OMI|0|400|400|A
20170918|ON|0|11001|11894|A
20170918|ONB|0|432|432|A
20170918|ONCE|0|200|300|A
20170918|ONCS|0|0|42|A
20170918|ONDK|0|600|800|A
20170918|ONP|0|3895|3895|A
20170918|ONVO|0|1200|1882|A
20170918|OOMA|0|0|130|A
20170918|OPB|0|200|300|A
20170918|OPGN|0|0|100|A
20170918|OPHT|0|500|1800|A
20170918|OPK|0|22722|25522|A
20170918|OR|700|1500|2700|A
20170918|ORBC|0|500|700|A
20170918|ORBK|0|100|100|A
20170918|ORC|0|500|500|A
20170918|ORCL|0|5106|11250|A
20170918|ORI|0|1636|1836|A
20170918|ORIG|0|0|600|A
20170918|ORLY|0|1483|1842|A
20170918|ORM|5762|7634|14724|A
20170918|OSG|0|500|500|A
20170918|OSK|0|100|300|A
20170918|OSTK|0|300|500|A
20170918|OSUR|0|500|600|A
20170918|OTEX|0|0|100|A
20170918|OUT|0|300|600|A
20170918|OXY|0|900|1900|A
20170918|OZRK|0|100|100|A
20170918|P|0|1100|1200|A
20170918|PAA|0|400|500|A
20170918|PAAS|1600|2400|4614|A
20170918|PACB|0|1500|1700|A
20170918|PACW|0|200|400|A
20170918|PAGP|0|100|200|A
20170918|PAH|0|1259|7259|A
20170918|PANW|0|400|500|A
20170918|PARR|0|13239|61442|A
20170918|PATK|0|0|100|A
20170918|PAY|0|500|1000|A
20170918|PAYX|0|554|561|A
20170918|PBA|500|1400|2600|A
20170918|PBCT|0|1100|1400|A
20170918|PBF|0|1000|1500|A
20170918|PBH|0|600|700|A
20170918|PBI|0|100|600|A
20170918|PBPB|0|800|800|A
20170918|PBR|700|2400|5200|A
20170918|PBR A|2300|6500|8700|A
20170918|PBYI|0|100|100|A
20170918|PCAR|0|1738|1924|A
20170918|PCG|0|200|400|A
20170918|PCG PRA|0|0|52|A
20170918|PCG PRB|0|70|70|A
20170918|PCH|0|300|1300|A
20170918|PCLN|0|400|400|A
20170918|PCRX|0|100|200|A
20170918|PCY|0|500|551|A
20170918|PDCE|0|100|100|A
20170918|PDCO|0|554|755|A
20170918|PDLI|0|1100|1100|A
20170918|PDM|0|200|400|A
20170918|PDS|600|1000|2100|A
20170918|PE|0|300|1500|A
20170918|PEB|0|0|100|A
20170918|PED|144|2078|6739|A
20170918|PEGA|0|200|500|A
20170918|PEGI|0|1400|2500|A
20170918|PEI|0|600|600|A
20170918|PEIX|0|100|200|A
20170918|PENN|0|200|200|A
20170918|PEO|0|0|300|A
20170918|PEP|0|1300|1300|A
20170918|PES|0|0|200|A
20170918|PETS|0|0|1510|A
20170918|PETX|0|17|17|A
20170918|PEY|0|200|200|A
20170918|PF|0|600|1700|A
20170918|PFE|0|4200|6500|A
20170918|PFF|0|300|500|A
20170918|PFG|0|326|726|A
20170918|PFGC|0|1800|2575|A
20170918|PFLT|0|100|100|A
20170918|PFNX|100|707|5862|A
20170918|PFPT|0|300|400|A
20170918|PFSI|0|700|700|A
20170918|PG|0|1400|2800|A
20170918|PGH|600|3600|3600|A
20170918|PGNX|0|1900|4000|A
20170918|PGR|0|600|1000|A
20170918|PGRE|0|607|607|A
20170918|PGX|0|53|53|A
20170918|PH|0|400|400|A
20170918|PHG|0|400|400|A
20170918|PHH|0|100|300|A
20170918|PHM|0|1100|1600|A
20170918|PHYS|0|900|1000|A
20170918|PI|0|100|100|A
20170918|PII|0|500|600|A
20170918|PINC|0|0|203|A
20170918|PIR|0|300|400|A
20170918|PK|0|600|800|A
20170918|PKX|0|0|100|A
20170918|PLAB|0|800|1000|A
20170918|PLCE|0|577|877|A
20170918|PLD|0|1900|2600|A
20170918|PLG|64007|116815|176000|A
20170918|PLM|12494|22394|33239|A
20170918|PLNT|0|0|100|A
20170918|PLPM|0|200|300|A
20170918|PLUG|0|8088|12473|A
20170918|PLUS|0|81|119|A
20170918|PLX|2462|17546|44929|A
20170918|PLYM|0|2700|7093|A
20170918|PM|0|300|300|A
20170918|PMTS|0|0|400|A
20170918|PNC|0|600|800|A
20170918|PNFP|0|617|617|A
20170918|PNK|0|200|700|A
20170918|PNM|0|200|700|A
20170918|PNNT|0|400|500|A
20170918|PNR|0|400|400|A
20170918|POL|0|100|100|A
20170918|POOL|0|40|173|A
20170918|POST|0|512|612|A
20170918|POT|5558|11858|24637|A
20170918|PPC|0|223|1890|A
20170918|PPG|0|200|200|A
20170918|PPHM|0|100|100|A
20170918|PPL|0|1000|2100|A
20170918|PRA|0|165|165|A
20170918|PRAH|0|100|100|A
20170918|PRGO|0|0|100|A
20170918|PRGS|0|0|100|A
20170918|PRI|0|111|111|A
20170918|PRIM|200|400|400|A
20170918|PRK|4|2705|5235|A
20170918|PRTK|0|200|309|A
20170918|PRTY|0|100|100|A
20170918|PRU|0|700|700|A
20170918|PRXL|0|1010|1832|A
20170918|PSA|0|300|800|A
20170918|PSEC|0|602|674|A
20170918|PSLV|0|4050|4450|A
20170918|PSO|0|1500|1600|A
20170918|PSTB|0|0|200|A
20170918|PSTG|0|300|1096|A
20170918|PSTI|0|500|800|A
20170918|PSX|0|100|100|A
20170918|PTC|0|0|100|A
20170918|PTCT|0|400|400|A
20170918|PTEN|0|1737|2655|A
20170918|PTLA|0|600|700|A
20170918|PTN|22362|234540|477929|A
20170918|PUMP|0|100|100|A
20170918|PVG|500|1100|2200|A
20170918|PW PRA|0|0|75|A
20170918|PWR|0|252|552|A
20170918|PXD|0|0|200|A
20170918|PYPL|0|6100|17000|A
20170918|PZA|0|0|77|A
20170918|PZG|217|217|3623|A
20170918|Q|0|1300|1700|A
20170918|QCOM|10|2467|3497|A
20170918|QCP|0|0|100|A
20170918|QDEL|0|100|100|A
20170918|QEP|0|1000|1600|A
20170918|QGEN|0|500|2100|A
20170918|QHC|0|0|600|A
20170918|QID|0|10|10|A
20170918|QIWI|0|108|108|A
20170918|QLD|0|0|100|A
20170918|QLYS|0|0|100|A
20170918|QQQ|0|54283|77483|A
20170918|QRVO|0|40|40|A
20170918|QSII|0|0|1|A
20170918|QSR|0|800|800|A
20170918|QTWO|0|0|100|A
20170918|QUOT|0|300|300|A
20170918|QVCA|0|2900|5100|A
20170918|RAD|0|11100|32018|A
20170918|RBA|100|100|100|A
20170918|RBC|0|100|100|A
20170918|RBS|0|100|100|A
20170918|RCG|0|0|162|A
20170918|RCI|100|200|300|A
20170918|RCII|0|3895|8364|A
20170918|RCL|0|100|600|A
20170918|RCON|0|0|100|A
20170918|RDC|0|900|1300|A
20170918|RDFN|0|300|400|A
20170918|RDN|0|200|800|A
20170918|RDNT|0|600|800|A
20170918|RDS A|0|1300|1879|A
20170918|RDUS|0|1040|1340|A
20170918|RDY|0|300|300|A
20170918|RE|0|300|300|A
20170918|RECN|0|0|121|A
20170918|REED|0|534|1309|A
20170918|REG|0|561|561|A
20170918|REGN|0|300|300|A
20170918|REI|0|62479|86796|A
20170918|RELL|0|0|100|A
20170918|REN|0|0|100|A
20170918|RES|0|0|1000|A
20170918|RETA|0|0|100|A
20170918|REV|0|100|100|A
20170918|REXR|0|100|500|A
20170918|RF|0|10748|16243|A
20170918|RGC|0|2100|2500|A
20170918|RGLD|0|400|425|A
20170918|RGLS|0|700|1000|A
20170918|RGNX|0|100|200|A
20170918|RGR|0|100|300|A
20170918|RGSE|0|0|100|A
20170918|RH|0|200|400|A
20170918|RHI|0|100|200|A
20170918|RHT|0|700|1000|A
20170918|RIC|1600|1958|2058|A
20170918|RICE|0|300|700|A
20170918|RIF|0|10470|12070|A
20170918|RIF RT|6492|6492|21442|A
20170918|RIG|0|9561|13161|A
20170918|RIGL|0|200|600|A
20170918|RILY|0|94|94|A
20170918|RIO|100|1500|3200|A
20170918|RJF|0|200|200|A
20170918|RLGT|448|4911|21389|A
20170918|RLGT PRA|0|200|200|A
20170918|RLGY|0|1200|1800|A
20170918|RLJ|0|2100|2400|A
20170918|RMAX|0|0|100|A
20170918|RMBS|0|2001|2701|A
20170918|RMD|0|100|100|A
20170918|RNG|0|100|100|A
20170918|RNN|1014|6131|15873|A
20170918|RNR|0|400|400|A
20170918|ROCK|0|101|101|A
20170918|ROIC|0|1600|2300|A
20170918|ROK|0|0|100|A
20170918|ROL|0|0|100|A
20170918|ROST|0|4104|4626|A
20170918|ROX|74|34983|72565|A
20170918|RP|0|1945|2245|A
20170918|RPAI|0|100|900|A
20170918|RPM|0|600|900|A
20170918|RPT|0|300|500|A
20170918|RPXC|0|0|300|A
20170918|RRC|0|1242|1642|A
20170918|RRD|0|100|100|A
20170918|RRGB|0|400|1000|A
20170918|RRR|0|300|700|A
20170918|RS|0|100|100|A
20170918|RSP|0|0|100|A
20170918|RSPP|0|100|200|A
20170918|RSX|0|5940|6740|A
20170918|RT|0|0|3000|A
20170918|RTEC|0|300|500|A
20170918|RTIX|0|21|621|A
20170918|RTK|0|100|100|A
20170918|RTN|0|1000|1000|A
20170918|RTRX|0|205|205|A
20170918|RUN|0|2300|2500|A
20170918|RVP|0|11485|49052|A
20170918|RWC|0|270|846|A
20170918|RWLK|0|1389|1900|A
20170918|RWT|0|100|100|A
20170918|RWX|0|484|784|A
20170918|RXDX|0|710|720|A
20170918|RXN|0|200|600|A
20170918|RY|0|100|100|A
20170918|RYAAY|0|100|200|A
20170918|RYAM|0|0|100|A
20170918|RYI|0|400|800|A
20170918|RYN|0|0|187|A
20170918|S|0|1500|2100|A
20170918|SA|0|200|200|A
20170918|SABR|0|1200|1800|A
20170918|SACH|0|3704|4689|A
20170918|SAGE|0|347|447|A
20170918|SAH|0|172|172|A
20170918|SAIC|0|500|800|A
20170918|SALT|0|200|1100|A
20170918|SAN|0|0|300|A
20170918|SAND|10929|123809|152480|A
20170918|SANM|0|200|300|A
20170918|SAVE|0|416|768|A
20170918|SB|0|300|300|A
20170918|SBAC|0|100|300|A
20170918|SBBX|0|0|4|A
20170918|SBCF|0|100|400|A
20170918|SBGI|0|286|615|A
20170918|SBGL|0|300|500|A
20170918|SBH|0|200|200|A
20170918|SBI|0|200|1000|A
20170918|SBNY|0|500|1000|A
20170918|SBRA|0|300|1100|A
20170918|SBS|100|900|1800|A
20170918|SBUX|0|10931|16735|A
20170918|SC|0|1271|1371|A
20170918|SCCO|0|300|300|A
20170918|SCE PRE|0|0|277|A
20170918|SCG|0|100|100|A
20170918|SCHB|0|123|123|A
20170918|SCHN|0|22|252|A
20170918|SCHW|0|1200|2000|A
20170918|SCI|0|200|200|A
20170918|SCLN|0|200|200|A
20170918|SCMP|0|300|700|A
20170918|SCO|0|100|100|A
20170918|SCS|0|200|600|A
20170918|SCSC|0|0|8|A
20170918|SCSS|0|400|500|A
20170918|SCZ|100|100|200|A
20170918|SDOW|0|0|100|A
20170918|SDPI|0|913|3057|A
20170918|SDRL|0|300|600|A
20170918|SDS|0|100|100|A
20170918|SDY|0|0|100|A
20170918|SEAS|0|200|200|A
20170918|SEB|0|70|183|A
20170918|SEDG|0|1196|1198|A
20170918|SEE|0|100|800|A
20170918|SEIC|0|200|300|A
20170918|SEM|0|500|500|A
20170918|SEMG|0|1000|1300|A
20170918|SENS|3200|42206|161828|A
20170918|SERV|0|100|200|A
20170918|SFL|0|500|2500|A
20170918|SFLY|0|100|100|A
20170918|SFM|0|171|548|A
20170918|SFNC|0|200|200|A
20170918|SFR|0|200|200|A
20170918|SFS|0|2200|2400|A
20170918|SFUN|0|810|810|A
20170918|SGA|500|1685|2377|A
20170918|SGB|5|5|228|A
20170918|SGMO|0|1400|2200|A
20170918|SGMS|0|1049|1402|A
20170918|SGRY|0|985|1085|A
20170918|SGY WS|10|10|409|A
20170918|SGYP|0|5200|5730|A
20170918|SHEN|0|1188|1504|A
20170918|SHLD|0|200|200|A
20170918|SHLM|0|237|537|A
20170918|SHLX|0|100|100|A
20170918|SHO|0|100|400|A
20170918|SHOO|0|200|540|A
20170918|SHOP|0|300|500|A
20170918|SHPG|0|329|772|A
20170918|SHY|0|0|100|A
20170918|SID|9800|13200|19200|A
20170918|SIF|0|227|827|A
20170918|SIG|0|100|500|A
20170918|SIGI|0|100|288|A
20170918|SIGM|0|100|100|A
20170918|SIMO|0|0|200|A
20170918|SINA|0|200|300|A
20170918|SIRI|0|18098|23602|A
20170918|SITE|0|100|200|A
20170918|SIVB|0|100|100|A
20170918|SIX|0|300|300|A
20170918|SJM|0|400|500|A
20170918|SJR|0|200|200|A
20170918|SKM|0|300|500|A
20170918|SKT|0|400|700|A
20170918|SKX|0|100|100|A
20170918|SKY|2|1169|2097|A
20170918|SKYW|0|424|674|A
20170918|SLAB|0|100|100|A
20170918|SLB|0|1800|2200|A
20170918|SLCA|0|600|1400|A
20170918|SLD|0|0|100|A
20170918|SLF|1800|3300|4300|A
20170918|SLGN|0|300|500|A
20170918|SLM|0|2400|2893|A
20170918|SLNO|0|0|7588|A
20170918|SLV|0|5600|6700|A
20170918|SM|0|700|900|A
20170918|SMCI|0|900|6600|A
20170918|SMFG|0|100|100|A
20170918|SMH|2800|3400|3500|A
20170918|SMPL|0|0|100|A
20170918|SMRT|0|591|691|A
20170918|SMTC|0|0|200|A
20170918|SMTS|7700|8800|10400|A
20170918|SN|0|260|1060|A
20170918|SNA|0|100|100|A
20170918|SNAK|0|0|97|A
20170918|SNAP|0|8000|10100|A
20170918|SNCR|0|200|200|A
20170918|SND|0|0|100|A
20170918|SNDR|0|100|200|A
20170918|SNE|0|200|200|A
20170918|SNH|0|1300|1700|A
20170918|SNI|0|300|300|A
20170918|SNMP|0|1367|2954|A
20170918|SNPS|0|160|360|A
20170918|SNV|0|100|200|A
20170918|SNY|0|100|100|A
20170918|SO|0|800|1300|A
20170918|SOHU|0|900|1000|A
20170918|SON|0|0|100|A
20170918|SONC|0|135|300|A
20170918|SORL|0|100|100|A
20170918|SOXS|0|362|362|A
20170918|SPAR|0|3|3|A
20170918|SPB|0|100|100|A
20170918|SPEX|0|0|100|A
20170918|SPG|0|2100|3200|A
20170918|SPGI|0|0|200|A
20170918|SPLK|0|61|361|A
20170918|SPLV|0|0|10|A
20170918|SPN|0|1223|1323|A
20170918|SPPI|0|1300|3200|A
20170918|SPR|0|0|100|A
20170918|SPWH|0|300|300|A
20170918|SPWR|0|2005|2647|A
20170918|SPXL|0|0|100|A
20170918|SPY|500|62225|85204|A
20170918|SQ|0|8200|11700|A
20170918|SQM|0|206|806|A
20170918|SQNS|0|0|100|A
20170918|SQQQ|0|11669|11769|A
20170918|SR|0|200|200|A
20170918|SRC|0|4600|7000|A
20170918|SRCI|1000|183774|303171|A
20170918|SRCL|0|200|500|A
20170918|SRE|0|100|100|A
20170918|SRNE|0|19|19|A
20170918|SRPT|0|3890|4190|A
20170918|SRUN|0|0|100|A
20170918|SSL|0|100|100|A
20170918|SSN|1015|23735|28616|A
20170918|SSNC|0|800|1000|A
20170918|SSNI|0|0|7238|A
20170918|SSO|0|247|247|A
20170918|SSP|0|0|100|A
20170918|SSRM|400|1100|3800|A
20170918|SSW|0|200|300|A
20170918|SSY|0|396|788|A
20170918|ST|0|100|400|A
20170918|STAR|0|200|200|A
20170918|STAY|0|200|500|A
20170918|STB|0|100|100|A
20170918|STI|0|700|1500|A
20170918|STL|0|1687|3290|A
20170918|STLD|0|100|384|A
20170918|STM|0|600|700|A
20170918|STML|0|100|100|A
20170918|STMP|0|0|129|A
20170918|STN|500|500|500|A
20170918|STNG|0|2900|4700|A
20170918|STO|100|300|400|A
20170918|STOR|0|300|1100|A
20170918|STRP|0|11149|29475|A
20170918|STS|280|8771|86472|A
20170918|STT|0|100|200|A
20170918|STWD|0|0|100|A
20170918|STX|1|6166|7499|A
20170918|SU|1600|4300|6100|A
20170918|SUI|0|0|700|A
20170918|SUM|0|800|1600|A
20170918|SUP|0|0|200|A
20170918|SUPV|0|0|100|A
20170918|SVM|5350|8694|32473|A
20170918|SVT|0|100|100|A
20170918|SVU|0|200|200|A
20170918|SVXY|0|2473|9720|A
20170918|SWKS|0|900|1400|A
20170918|SWN|0|8189|13789|A
20170918|SXC|0|100|100|A
20170918|SXT|0|0|200|A
20170918|SYF|0|1480|1901|A
20170918|SYK|0|100|100|A
20170918|SYMC|0|10898|22298|A
20170918|SYN|7349|192746|325939|A
20170918|SYNA|0|210|220|A
20170918|SYY|0|800|1500|A
20170918|T|0|14300|21572|A
20170918|TA|0|200|200|A
20170918|TACO|0|1370|1470|A
20170918|TACOW|0|0|100|A
20170918|TAHO|200|2300|3956|A
20170918|TAL|0|300|800|A
20170918|TANH|0|0|100|A
20170918|TAP|0|200|300|A
20170918|TAST|0|0|100|A
20170918|TAT|5670|11326|35394|A
20170918|TAX|0|0|28|A
20170918|TBBK|0|0|266|A
20170918|TBF|0|100|100|A
20170918|TBI|0|468|468|A
20170918|TCBI|0|899|999|A
20170918|TCF|0|1100|1100|A
20170918|TCO|0|300|300|A
20170918|TD|600|1500|2375|A
20170918|TDC|0|1400|1500|A
20170918|TDOC|0|1002|1202|A
20170918|TDS|0|200|400|A
20170918|TDW|0|0|400|A
20170918|TEAM|0|200|200|A
20170918|TECD|0|200|400|A
20170918|TECK|300|3886|13186|A
20170918|TECL|0|1239|1539|A
20170918|TEDU|0|65|175|A
20170918|TEF|0|0|200|A
20170918|TELL|0|200|300|A
20170918|TEN|0|100|100|A
20170918|TENX|0|0|400|A
20170918|TER|0|800|1100|A
20170918|TESO|0|822|1576|A
20170918|TEUM|5011|8711|9464|A
20170918|TEVA|0|4399|9295|A
20170918|TEX|0|200|200|A
20170918|TG|0|0|100|A
20170918|TGB|16116|24411|100647|A
20170918|TGC|0|0|914|A
20170918|TGI|0|200|300|A
20170918|TGNA|0|300|400|A
20170918|TGT|0|2100|2400|A
20170918|TGTX|0|113|113|A
20170918|THC|0|400|1200|A
20170918|THG|0|0|100|A
20170918|THM|4531|13631|28660|A
20170918|THO|0|100|400|A
20170918|THS|0|0|200|A
20170918|TIK|347|447|447|A
20170918|TILE|0|202|202|A
20170918|TIME|0|400|1200|A
20170918|TIP|0|100|200|A
20170918|TIS|1757|8517|15102|A
20170918|TISI|0|300|400|A
20170918|TIVO|0|200|300|A
20170918|TJX|0|1400|1700|A
20170918|TKC|0|100|200|A
20170918|TKR|0|700|1000|A
20170918|TLGT|0|200|200|A
20170918|TLK|0|0|100|A
20170918|TLRD|0|100|312|A
20170918|TLT|0|900|2700|A
20170918|TMHC|0|0|300|A
20170918|TMO|0|100|200|A
20170918|TMP|0|1736|5473|A
20170918|TMQ|1645|4009|25153|A
20170918|TMUS|0|1800|7500|A
20170918|TNA|0|600|1200|A
20170918|TNDM|0|200|300|A
20170918|TNET|0|400|600|A
20170918|TNK|0|0|4900|A
20170918|TOL|0|300|400|A
20170918|TOO|0|0|100|A
20170918|TOUR|0|205|228|A
20170918|TPH|0|300|525|A
20170918|TPHS|400|3915|9522|A
20170918|TPRE|0|513|513|A
20170918|TQQQ|0|0|101|A
20170918|TRGP|0|200|200|A
20170918|TRI|300|400|1600|A
20170918|TRIP|0|200|200|A
20170918|TRK|0|100|100|A
20170918|TRMB|0|100|200|A
20170918|TRMK|0|0|222|A
20170918|TRMR|0|0|300|A
20170918|TRN|0|0|100|A
20170918|TRNO|0|300|900|A
20170918|TROV|0|0|500|A
20170918|TROW|0|1092|1095|A
20170918|TROX|0|100|100|A
20170918|TRP|1300|4900|6400|A
20170918|TRQ|0|4800|4800|A
20170918|TRS|0|0|100|A
20170918|TRST|0|101|400|A
20170918|TRT|0|4541|5162|A
20170918|TRTN|0|0|500|A
20170918|TRU|0|500|700|A
20170918|TRUE|0|0|200|A
20170918|TRVG|0|1600|2000|A
20170918|TRVN|0|600|700|A
20170918|TRX|450|1650|18655|A
20170918|TRXC|3821|153022|476386|A
20170918|TS|0|700|800|A
20170918|TSCO|0|1500|1700|A
20170918|TSE|0|0|600|A
20170918|TSEM|0|300|300|A
20170918|TSG|4400|4400|4800|A
20170918|TSLA|0|2188|6090|A
20170918|TSM|0|2100|2400|A
20170918|TSN|0|835|1535|A
20170918|TSS|0|400|700|A
20170918|TST|0|0|24|A
20170918|TSU|0|1100|1800|A
20170918|TTC|0|400|900|A
20170918|TTD|0|100|100|A
20170918|TTEK|0|597|1061|A
20170918|TTM|0|600|1400|A
20170918|TTMI|0|200|1600|A
20170918|TTPH|0|600|1100|A
20170918|TTS|0|300|400|A
20170918|TTWO|0|178|423|A
20170918|TU|100|100|100|A
20170918|TUES|0|0|100|A
20170918|TUP|0|200|200|A
20170918|TV|0|200|600|A
20170918|TVIX|1835|30291|42494|A
20170918|TVTY|0|100|100|A
20170918|TWI|0|500|1400|A
20170918|TWLO|0|100|100|A
20170918|TWNK|0|100|100|A
20170918|TWO|0|1700|2500|A
20170918|TWOU|0|100|100|A
20170918|TWTR|200|5240|7040|A
20170918|TWX|0|650|2593|A
20170918|TXMD|1094|178067|268317|A
20170918|TXN|0|4838|7145|A
20170918|TXRH|0|300|600|A
20170918|TXT|0|400|400|A
20170918|TYL|0|0|100|A
20170918|TZA|0|17231|17631|A
20170918|UA|0|300|300|A
20170918|UAA|0|900|1000|A
20170918|UAL|0|200|2200|A
20170918|UAMY|757|2507|10482|A
20170918|UAN|0|100|400|A
20170918|UBIO|0|1300|1400|A
20170918|UBNT|0|2100|2100|A
20170918|UBSI|0|485|747|A
20170918|UCBI|0|0|82|A
20170918|UCO|0|1933|2333|A
20170918|UDR|0|0|100|A
20170918|UEC|1000|55510|82531|A
20170918|UFAB|0|3739|5851|A
20170918|UFPI|0|79|100|A
20170918|UFS|0|100|100|A
20170918|UGP|100|200|1300|A
20170918|UHS|0|100|100|A
20170918|UIHC|0|433|917|A
20170918|UIS|0|200|200|A
20170918|UL|0|100|100|A
20170918|ULTA|0|200|500|A
20170918|ULTI|0|19|1279|A
20170918|UMPQ|0|3300|4000|A
20170918|UNFI|0|300|300|A
20170918|UNG|0|100|600|A
20170918|UNH|0|100|400|A
20170918|UNIT|0|3947|9347|A
20170918|UNM|0|400|400|A
20170918|UNP|0|1000|1200|A
20170918|UNT|0|300|500|A
20170918|UNVR|0|0|100|A
20170918|UPL|0|1500|2200|A
20170918|UPLD|0|33|106|A
20170918|UPS|0|400|900|A
20170918|UQM|577|14009|46513|A
20170918|URBN|0|2787|4287|A
20170918|URG|4034|5634|10223|A
20170918|URI|0|0|100|A
20170918|USAS|7200|7300|7619|A
20170918|USB|0|700|900|A
20170918|USFD|0|300|8200|A
20170918|USG|0|800|800|A
20170918|USLV|0|701|1201|A
20170918|USMV|0|200|300|A
20170918|USNA|0|300|400|A
20170918|USO|0|54504|114579|A
20170918|UTG|586|10644|14531|A
20170918|UTG RT|22558|22558|335484|A
20170918|UTX|0|700|1100|A
20170918|UUP|0|3800|3800|A
20170918|UUU|0|1054|3844|A
20170918|UUUU|2745|11156|16292|A
20170918|UVE|0|1020|1820|A
20170918|UVV|0|167|167|A
20170918|UVXY|1800|35660|47693|A
20170918|UWM|0|3254|6654|A
20170918|UWN|0|4459|7656|A
20170918|UWT|0|250|250|A
20170918|V|0|1500|8700|A
20170918|VALE|10400|19598|31489|A
20170918|VALE P|0|700|1100|A
20170918|VAR|0|100|100|A
20170918|VB|0|300|300|A
20170918|VCEL|0|300|300|A
20170918|VCF|0|400|400|A
20170918|VCIT|0|113|352|A
20170918|VCSH|0|104|585|A
20170918|VDSI|0|200|1500|A
20170918|VEA|0|451|451|A
20170918|VECO|0|300|400|A
20170918|VEDL|0|200|300|A
20170918|VEEV|0|0|100|A
20170918|VEON|0|1500|14122|A
20170918|VER|0|4900|5100|A
20170918|VERI|0|336|336|A
20170918|VEU|0|80|80|A
20170918|VFC|0|600|800|A
20170918|VFH|0|679|680|A
20170918|VG|0|600|1200|A
20170918|VGK|0|1144|1273|A
20170918|VGR|0|200|200|A
20170918|VGZ|4465|23468|32718|A
20170918|VHC|1430|7295|38928|A
20170918|VIAB|0|2103|4006|A
20170918|VIAV|0|3100|5800|A
20170918|VII|148|2945|23490|A
20170918|VIPS|0|1900|3400|A
20170918|VIRT|0|1296|1796|A
20170918|VISI|0|1167|1899|A
20170918|VIV|1230|2230|2430|A
20170918|VIXY|0|1807|2307|A
20170918|VKI|0|0|15557|A
20170918|VLO|0|1900|2300|A
20170918|VLRS|0|100|200|A
20170918|VLY|0|1400|1600|A
20170918|VMC|0|200|700|A
20170918|VMW|0|100|200|A
20170918|VNDA|0|1860|3360|A
20170918|VNET|0|700|900|A
20170918|VNO|0|800|900|A
20170918|VNQ|0|100|100|A
20170918|VNQI|0|272|272|A
20170918|VNRX|0|400|3321|A
20170918|VNTR|0|0|200|A
20170918|VNTV|0|300|300|A
20170918|VOD|100|1848|4590|A
20170918|VOO|0|200|200|A
20170918|VOXX|0|0|900|A
20170918|VOYA|0|400|1200|A
20170918|VPL|0|100|109|A
20170918|VR|0|200|200|A
20170918|VRAY|0|300|300|A
20170918|VRNS|100|100|300|A
20170918|VRNT|0|0|500|A
20170918|VRSK|0|400|400|A
20170918|VRSN|0|236|236|A
20170918|VRTU|0|1|250|A
20170918|VRTX|0|558|899|A
20170918|VRX|0|2400|3600|A
20170918|VSAR|0|200|763|A
20170918|VSAT|0|200|200|A
20170918|VSH|0|600|900|A
20170918|VSI|0|643|1348|A
20170918|VSLR|0|100|100|A
20170918|VSM|0|100|100|A
20170918|VSR|2800|3934|19319|A
20170918|VST|0|400|1686|A
20170918|VSTM|0|600|900|A
20170918|VT|0|0|1|A
20170918|VTR|0|1200|2400|A
20170918|VTV|0|0|200|A
20170918|VVUS|0|100|800|A
20170918|VVV|0|700|1300|A
20170918|VWO|300|5556|5956|A
20170918|VWR|0|0|800|A
20170918|VXUS|0|300|300|A
20170918|VXX|0|24227|29427|A
20170918|VYM|0|0|100|A
20170918|VZ|0|6320|16520|A
20170918|W|0|100|100|A
20170918|WAB|0|200|200|A
20170918|WAFD|0|0|297|A
20170918|WAGE|0|0|300|A
20170918|WAIR|0|528|828|A
20170918|WAL|0|300|800|A
20170918|WAT|0|100|200|A
20170918|WATT|0|100|100|A
20170918|WB|0|301|301|A
20170918|WBA|0|6200|8200|A
20170918|WBC|0|200|200|A
20170918|WBK|0|200|500|A
20170918|WBT|0|100|200|A
20170918|WCC|0|200|200|A
20170918|WCG|0|100|100|A
20170918|WCN|100|200|200|A
20170918|WDAY|0|200|200|A
20170918|WDC|0|296|700|A
20170918|WDR|0|100|300|A
20170918|WEB|0|200|200|A
20170918|WEC|0|1667|1667|A
20170918|WEN|0|1600|2900|A
20170918|WERN|0|1931|2043|A
20170918|WETF|0|900|1400|A
20170918|WFC|0|7634|12869|A
20170918|WFT|0|3800|4000|A
20170918|WG|200|400|500|A
20170918|WGO|0|800|900|A
20170918|WHR|0|0|100|A
20170918|WIFI|0|0|200|A
20170918|WIN|0|3537|4237|A
20170918|WIT|0|400|900|A
20170918|WIX|0|240|540|A
20170918|WKHS|0|200|200|A
20170918|WLH|0|100|100|A
20170918|WLK|0|400|700|A
20170918|WLKP|0|100|100|A
20170918|WLL|0|1700|4500|A
20170918|WM|0|100|200|A
20170918|WMB|0|1000|4015|A
20170918|WMC|0|0|200|A
20170918|WMGI|0|200|800|A
20170918|WMIH|0|48|48|A
20170918|WMT|0|1538|3238|A
20170918|WNC|0|0|100|A
20170918|WNEB|0|100|100|A
20170918|WOW|0|100|100|A
20170918|WPG|0|300|400|A
20170918|WPM|200|2000|2700|A
20170918|WPRT|0|300|500|A
20170918|WPX|0|500|1000|A
20170918|WPZ|0|0|100|A
20170918|WR|0|400|900|A
20170918|WRB|0|1000|1200|A
20170918|WRD|0|300|300|A
20170918|WRE|0|300|400|A
20170918|WRI|0|600|1200|A
20170918|WRK|0|500|1900|A
20170918|WRN|1521|2121|7953|A
20170918|WSBC|0|2|2|A
20170918|WSFS|0|200|200|A
20170918|WSM|0|500|700|A
20170918|WSO|0|0|100|A
20170918|WSR|0|200|200|A
20170918|WTFC|0|100|200|A
20170918|WTI|0|2200|8000|A
20170918|WTR|0|300|300|A
20170918|WTS|0|200|200|A
20170918|WTT|69|1322|11575|A
20170918|WTW|0|200|300|A
20170918|WU|0|1400|1600|A
20170918|WUBA|0|200|200|A
20170918|WWE|0|300|300|A
20170918|WWW|0|100|100|A
20170918|WY|0|600|1300|A
20170918|WYN|0|100|100|A
20170918|WYNN|0|291|350|A
20170918|WYY|2636|2838|6878|A
20170918|X|0|2700|5300|A
20170918|XBI|0|2000|2600|A
20170918|XCRA|0|0|900|A
20170918|XEC|0|100|100|A
20170918|XEL|0|345|445|A
20170918|XENT|0|0|300|A
20170918|XES|0|1000|1000|A
20170918|XHB|0|1841|1841|A
20170918|XHR|0|100|100|A
20170918|XIN|0|0|100|A
20170918|XIV|0|3493|5898|A
20170918|XL|0|700|1300|A
20170918|XLB|0|1600|1600|A
20170918|XLE|0|880|1780|A
20170918|XLF|0|31601|54872|A
20170918|XLI|0|5340|5440|A
20170918|XLK|0|8704|11304|A
20170918|XLNX|0|300|409|A
20170918|XLP|0|2100|2400|A
20170918|XLRN|0|0|100|A
20170918|XLU|0|3085|3932|A
20170918|XLV|0|3899|4399|A
20170918|XLY|0|400|500|A
20170918|XME|0|400|400|A
20170918|XNET|0|100|300|A
20170918|XOG|0|0|100|A
20170918|XOM|0|3600|4000|A
20170918|XONE|0|100|100|A
20170918|XOP|0|7400|16100|A
20170918|XOXO|0|100|100|A
20170918|XPER|0|400|800|A
20170918|XPL|6321|13221|15906|A
20170918|XPLR|0|0|900|A
20170918|XPO|0|200|400|A
20170918|XRAY|0|300|500|A
20170918|XRT|0|1400|1800|A
20170918|XRX|0|0|600|A
20170918|XTNT|151|10678|26701|A
20170918|XXII|14374|221580|374717|A
20170918|XYL|0|100|300|A
20170918|YELP|0|200|200|A
20170918|YNDX|0|400|2800|A
20170918|YRCW|0|100|102|A
20170918|YUM|0|1900|2500|A
20170918|YUMA|24|11851|22989|A
20170918|YUMC|0|400|1000|A
20170918|YY|0|3|121|A
20170918|Z|0|100|200|A
20170918|ZAGG|0|200|300|A
20170918|ZAYO|0|1100|1100|A
20170918|ZBRA|0|20|65|A
20170918|ZDGE|0|393|940|A
20170918|ZEN|0|100|100|A
20170918|ZG|0|100|100|A
20170918|ZGNX|0|500|800|A
20170918|ZION|0|2190|3000|A
20170918|ZIOP|0|2200|2603|A
20170918|ZIXI|0|100|100|A
20170918|ZN|0|800|800|A
20170918|ZNGA|0|7185|17085|A
20170918|ZOES|0|200|200|A
20170918|ZSAN|0|0|3500|A
20170918|ZTO|0|1409|1509|A
20170918|ZTS|0|100|300|A
20170918|ZYNE|0|100|100|A