Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170914|A|0|800|800|A
20170914|AA|0|1896|3057|A
20170914|AABA|0|200|6475|A
20170914|AAL|200|9070|12370|A
20170914|AAMC|0|545|605|A
20170914|AAN|0|1000|1200|A
20170914|AAP|0|300|300|A
20170914|AAPL|0|12703|22403|A
20170914|AAU|8297|11097|42810|A
20170914|AAWW|0|100|100|A
20170914|AAXJ|0|300|400|A
20170914|AAXN|0|100|100|A
20170914|ABB|0|327|427|A
20170914|ABBV|0|7511|10111|A
20170914|ABC|0|200|300|A
20170914|ABCB|0|700|895|A
20170914|ABCO|0|2662|2921|A
20170914|ABE|0|200|512|A
20170914|ABEO|0|300|500|A
20170914|ABEV|100|10043|11043|A
20170914|ABMD|0|500|718|A
20170914|ABT|0|900|2767|A
20170914|ABX|0|4102|4302|A
20170914|ABY|0|0|100|A
20170914|ACAD|0|210|220|A
20170914|ACC|0|200|300|A
20170914|ACCO|0|200|300|A
20170914|ACET|0|400|400|A
20170914|ACGL|0|200|400|A
20170914|ACHC|0|1486|1986|A
20170914|ACHN|300|4332|4739|A
20170914|ACLS|0|100|200|A
20170914|ACM|0|315|315|A
20170914|ACN|0|200|300|A
20170914|ACOR|0|700|900|A
20170914|ACRX|0|1300|1300|A
20170914|ACTG|0|1600|1600|A
20170914|ACU|0|80|238|A
20170914|ACWI|0|500|500|A
20170914|ACWX|0|100|200|A
20170914|ACXM|0|200|200|A
20170914|ACY|0|1011|4993|A
20170914|ADBE|0|586|828|A
20170914|ADC|0|100|100|A
20170914|ADI|10|1308|1311|A
20170914|ADK|0|201|1707|A
20170914|ADK PRA|6752|6852|9728|A
20170914|ADM|0|800|2200|A
20170914|ADMS|0|586|686|A
20170914|ADNT|0|100|100|A
20170914|ADOM|0|100|100|A
20170914|ADP|0|103|985|A
20170914|ADRO|0|1|2|A
20170914|ADS|0|300|300|A
20170914|ADSK|0|735|1354|A
20170914|ADSW|0|100|300|A
20170914|ADTN|0|300|400|A
20170914|ADVM|0|0|867|A
20170914|ADXS|0|0|929|A
20170914|AE|0|361|2435|A
20170914|AEE|0|1000|1600|A
20170914|AEG|0|400|400|A
20170914|AEIS|0|200|200|A
20170914|AEL|0|100|100|A
20170914|AEM|0|500|700|A
20170914|AEO|0|800|1100|A
20170914|AEP|0|100|1000|A
20170914|AER|0|100|200|A
20170914|AERI|0|300|300|A
20170914|AES|0|700|1100|A
20170914|AET|0|0|125|A
20170914|AETI|0|0|100|A
20170914|AEZS|0|100|100|A
20170914|AF|0|600|600|A
20170914|AFAM|0|0|100|A
20170914|AFG|0|0|300|A
20170914|AFL|0|600|1400|A
20170914|AFSI|0|1088|1188|A
20170914|AG|0|300|300|A
20170914|AGCO|0|200|200|A
20170914|AGEN|0|2000|2800|A
20170914|AGI|300|4600|5100|A
20170914|AGN|0|500|789|A
20170914|AGNC|0|400|2600|A
20170914|AGNCN|0|100|300|A
20170914|AGR|0|100|200|A
20170914|AGRO|0|0|300|A
20170914|AGU|0|100|100|A
20170914|AHL|0|400|500|A
20170914|AHL PRD|0|100|100|A
20170914|AHP|0|900|1400|A
20170914|AHT|0|100|100|A
20170914|AIG|0|1981|5081|A
20170914|AIMC|0|0|82|A
20170914|AIMT|0|100|100|A
20170914|AINC|0|127|257|A
20170914|AINV|0|100|400|A
20170914|AIRI|18|619|8519|A
20170914|AIV|0|500|963|A
20170914|AJG|0|100|800|A
20170914|AJRD|0|100|100|A
20170914|AKAM|0|364|598|A
20170914|AKG|15460|48300|67838|A
20170914|AKR|0|700|800|A
20170914|AKRX|0|4400|5786|A
20170914|AKS|0|7100|10900|A
20170914|ALDR|0|1094|1452|A
20170914|ALDW|0|0|100|A
20170914|ALDX|0|700|700|A
20170914|ALE|0|100|100|A
20170914|ALEX|0|200|200|A
20170914|ALGN|0|200|520|A
20170914|ALK|0|2400|2400|A
20170914|ALKS|0|626|826|A
20170914|ALL|0|500|1000|A
20170914|ALLY|0|1700|2300|A
20170914|ALN|200|633|933|A
20170914|ALNY|0|56|156|A
20170914|ALO|850|2597|5088|A
20170914|ALRM|0|200|302|A
20170914|ALSN|0|400|800|A
20170914|ALV|0|300|400|A
20170914|ALXN|0|1352|1752|A
20170914|AMAG|0|500|800|A
20170914|AMAT|0|3900|13743|A
20170914|AMBA|0|200|1380|A
20170914|AMBC|0|100|100|A
20170914|AMBR|0|100|100|A
20170914|AMC|0|3100|4100|A
20170914|AMCX|0|300|302|A
20170914|AMD|300|45774|84441|A
20170914|AME|0|300|300|A
20170914|AMED|0|500|500|A
20170914|AMGN|0|1904|2229|A
20170914|AMGP|0|100|100|A
20170914|AMH|0|1000|1900|A
20170914|AMJ|0|700|700|A
20170914|AMKR|0|800|1200|A
20170914|AMLP|0|4618|5818|A
20170914|AMN|0|300|300|A
20170914|AMP|0|200|300|A
20170914|AMPE|1500|10809|17036|A
20170914|AMRN|0|2400|4400|A
20170914|AMRS|0|100|200|A
20170914|AMS|2476|3142|6192|A
20170914|AMT|0|300|7400|A
20170914|AMTD|0|1600|3500|A
20170914|AMX|0|300|400|A
20170914|AMZN|0|700|1700|A
20170914|AN|0|600|800|A
20170914|ANAB|0|200|400|A
20170914|ANDV|0|0|455|A
20170914|ANF|0|300|400|A
20170914|ANSS|0|300|300|A
20170914|ANTM|0|100|300|A
20170914|AOBC|0|400|400|A
20170914|AON|0|1000|1100|A
20170914|AOS|0|100|100|A
20170914|APA|0|1500|1500|A
20170914|APAM|0|176|276|A
20170914|APC|0|2200|3700|A
20170914|APD|0|400|500|A
20170914|APH|0|800|1100|A
20170914|APHB|16817|55018|113294|A
20170914|APO|0|3800|6400|A
20170914|APOG|0|100|100|A
20170914|APRN|0|0|4500|A
20170914|APT|0|635|1435|A
20170914|APTS|0|200|200|A
20170914|AR|0|865|1065|A
20170914|ARA|0|100|100|A
20170914|ARAY|0|0|100|A
20170914|ARCB|0|129|185|A
20170914|ARCC|0|2042|7879|A
20170914|ARCH|0|200|300|A
20170914|AREX|0|323|323|A
20170914|ARGS|0|0|100|A
20170914|ARI|0|700|800|A
20170914|ARLZ|0|1000|1600|A
20170914|ARMK|0|400|800|A
20170914|ARNA|0|0|200|A
20170914|ARNC|0|1200|2000|A
20170914|AROC|0|700|800|A
20170914|ARR|0|1400|1400|A
20170914|ARRS|0|200|900|A
20170914|ARRY|0|500|500|A
20170914|ARWR|1300|2500|2800|A
20170914|ASB|0|0|1800|A
20170914|ASGN|0|100|100|A
20170914|ASH|0|300|300|A
20170914|ASHR|0|0|200|A
20170914|ASM|10325|12793|15547|A
20170914|ASML|0|100|1200|A
20170914|ASNA|0|500|5659|A
20170914|AST|1752|4216|11305|A
20170914|AST WS|0|0|1439|A
20170914|ASX|0|900|5361|A
20170914|AT|0|0|200|A
20170914|ATEN|0|100|100|A
20170914|ATGE|0|300|400|A
20170914|ATH|0|100|600|A
20170914|ATHM|0|100|200|A
20170914|ATHX|0|2700|5300|A
20170914|ATI|0|200|400|A
20170914|ATNM|33364|35749|73023|A
20170914|ATNX|0|200|200|A
20170914|ATO|0|1000|1000|A
20170914|ATOS|1100|1100|1400|A
20170914|ATR|0|100|100|A
20170914|ATRS|0|300|500|A
20170914|ATU|0|200|200|A
20170914|ATVI|0|1100|3374|A
20170914|ATW|0|454|454|A
20170914|AU|0|1300|2000|A
20170914|AUG|600|1300|3700|A
20170914|AUMN|0|5127|7627|A
20170914|AUO|0|300|300|A
20170914|AUPH|0|100|100|A
20170914|AUY|0|6300|7280|A
20170914|AVA|0|200|200|A
20170914|AVB|0|100|200|A
20170914|AVD|0|0|100|A
20170914|AVEO|0|500|500|A
20170914|AVGO|0|500|800|A
20170914|AVGR|0|700|900|A
20170914|AVID|0|100|100|A
20170914|AVP|0|700|800|A
20170914|AVY|0|100|100|A
20170914|AWI|0|0|100|A
20170914|AWX|0|0|1006|A
20170914|AXDX|0|200|300|A
20170914|AXL|0|500|3100|A
20170914|AXN|125|165|1965|A
20170914|AXP|100|11100|16900|A
20170914|AXS|0|0|200|A
20170914|AXTA|0|500|700|A
20170914|AXTI|0|0|344|A
20170914|AXU|3766|11841|16858|A
20170914|AYI|0|200|200|A
20170914|AYR|0|300|300|A
20170914|AYX|0|100|338|A
20170914|AZN|0|1000|1100|A
20170914|AZO|0|300|541|A
20170914|AZPN|0|200|200|A
20170914|BA|0|425|1525|A
20170914|BAA|405|1705|13707|A
20170914|BABA|0|4008|6652|A
20170914|BABY|0|528|528|A
20170914|BAC|100|10640|25740|A
20170914|BAH|0|400|700|A
20170914|BAK|0|300|1100|A
20170914|BAM|0|100|100|A
20170914|BANC|0|200|500|A
20170914|BAX|0|500|1475|A
20170914|BBBY|0|3800|4900|A
20170914|BBD|0|8900|10044|A
20170914|BBG|0|1400|4600|A
20170914|BBL|0|300|400|A
20170914|BBRY|0|300|800|A
20170914|BBT|0|2300|2300|A
20170914|BBVA|0|900|900|A
20170914|BBX|0|500|1400|A
20170914|BBY|0|1000|1400|A
20170914|BC|0|800|1700|A
20170914|BCC|0|0|275|A
20170914|BCE|500|2700|3300|A
20170914|BCH|0|100|100|A
20170914|BCO|0|0|300|A
20170914|BCOR|0|596|710|A
20170914|BCPC|0|0|10|A
20170914|BCRX|0|3891|4891|A
20170914|BCS|0|1100|1500|A
20170914|BCV|0|200|3708|A
20170914|BDL|0|7|112|A
20170914|BDN|0|200|800|A
20170914|BDR|0|0|2236|A
20170914|BDSI|0|400|600|A
20170914|BEAT|0|118|118|A
20170914|BECN|0|100|100|A
20170914|BEDU|0|100|100|A
20170914|BEL|0|0|100|A
20170914|BEN|0|700|1100|A
20170914|BERY|0|1300|1500|A
20170914|BF B|0|100|400|A
20170914|BFAM|0|0|100|A
20170914|BFR|0|100|100|A
20170914|BFY|0|75|608|A
20170914|BGC|0|500|500|A
20170914|BGCP|0|671|771|A
20170914|BGFV|0|300|400|A
20170914|BGI|13|13|1562|A
20170914|BGS|0|800|800|A
20170914|BGSF|1|621|1501|A
20170914|BHB|0|3013|5453|A
20170914|BHF|0|400|1205|A
20170914|BHGE|0|1700|7900|A
20170914|BHP|0|1300|1500|A
20170914|BID|0|100|200|A
20170914|BIDU|0|1085|1482|A
20170914|BIG|0|0|1100|A
20170914|BIIB|0|700|900|A
20170914|BIOL|0|100|100|A
20170914|BIOS|0|600|2400|A
20170914|BIP|0|200|1300|A
20170914|BITA|0|200|200|A
20170914|BIV|0|0|200|A
20170914|BIVV|0|0|300|A
20170914|BJRI|0|200|200|A
20170914|BK|0|2000|2800|A
20170914|BKCC|0|0|200|A
20170914|BKD|0|700|700|A
20170914|BKE|0|200|200|A
20170914|BKFS|0|300|400|A
20170914|BKJ|0|180|701|A
20170914|BKS|0|639|839|A
20170914|BKU|0|0|200|A
20170914|BL|0|100|200|A
20170914|BLBD|0|0|177|A
20170914|BLDP|3295|20704|26893|A
20170914|BLDR|0|800|6357|A
20170914|BLE|0|400|945|A
20170914|BLJ|0|200|724|A
20170914|BLK|0|300|600|A
20170914|BLKB|0|10|10|A
20170914|BLL|0|1300|1400|A
20170914|BLMN|0|6390|8590|A
20170914|BLUE|0|100|2000|A
20170914|BMCH|0|200|200|A
20170914|BMO|0|200|1300|A
20170914|BMRN|0|1050|2050|A
20170914|BMS|0|600|700|A
20170914|BMY|0|2500|3000|A
20170914|BNDX|0|138|138|A
20170914|BNED|0|600|600|A
20170914|BNS|0|1700|2400|A
20170914|BOBE|0|400|600|A
20170914|BOFI|0|0|141|A
20170914|BOH|0|0|100|A
20170914|BOX|0|300|300|A
20170914|BP|0|1000|1200|A
20170914|BPI|0|100|100|A
20170914|BPL|0|400|400|A
20170914|BPMC|0|0|253|A
20170914|BPMX|13718|48538|83670|A
20170914|BPOP|0|200|400|A
20170914|BPTH|299|500|500|A
20170914|BRC|0|200|368|A
20170914|BRCD|0|4100|9630|A
20170914|BRFS|0|11700|27400|A
20170914|BRG|1768|7181|29164|A
20170914|BRG PRA|0|0|6100|A
20170914|BRG PRD|0|0|1069|A
20170914|BRK B|0|100|2500|A
20170914|BRKL|0|2000|2000|A
20170914|BRKR|0|400|400|A
20170914|BRKS|0|1050|1050|A
20170914|BRN|0|90|290|A
20170914|BRO|0|100|100|A
20170914|BRS|0|900|900|A
20170914|BRX|0|1100|1300|A
20170914|BSAC|0|0|100|A
20170914|BSBR|200|2500|9700|A
20170914|BSFT|0|100|500|A
20170914|BSMX|0|200|1228|A
20170914|BSV|0|200|200|A
20170914|BSX|0|930|3030|A
20170914|BT|0|400|400|A
20170914|BTE|0|1500|1500|A
20170914|BTG|15525|73783|143879|A
20170914|BTI|0|200|400|A
20170914|BTN|1510|2189|2788|A
20170914|BTU|0|300|700|A
20170914|BTX|9|9512|41639|A
20170914|BTX WS|0|12|3226|A
20170914|BUD|0|200|200|A
20170914|BUFF|0|1900|3600|A
20170914|BUR|6200|8368|8843|A
20170914|BURL|0|100|100|A
20170914|BVN|0|100|100|A
20170914|BVX|0|4830|11321|A
20170914|BW|0|1600|1700|A
20170914|BWA|0|500|1600|A
20170914|BWL A|0|24|48|A
20170914|BWLD|0|231|231|A
20170914|BWP|0|200|300|A
20170914|BWXT|0|200|2800|A
20170914|BX|0|0|100|A
20170914|BXE|100|100|100|A
20170914|BXMT|0|600|600|A
20170914|BXP|0|100|100|A
20170914|BXS|0|300|400|A
20170914|BYD|0|700|1200|A
20170914|BZH|0|200|1495|A
20170914|BZM|0|0|200|A
20170914|BZUN|0|700|1200|A
20170914|C|0|16200|27027|A
20170914|CA|0|1204|2539|A
20170914|CAA|0|200|300|A
20170914|CAB|0|0|100|A
20170914|CACI|0|0|100|A
20170914|CAE|900|2500|3400|A
20170914|CAG|0|3200|4100|A
20170914|CAH|0|2400|3800|A
20170914|CAKE|0|514|824|A
20170914|CALA|0|300|300|A
20170914|CALD|0|300|500|A
20170914|CALM|0|108|108|A
20170914|CANF|0|3490|4600|A
20170914|CAR|0|777|997|A
20170914|CARA|0|200|200|A
20170914|CARB|0|100|300|A
20170914|CARS|0|600|1000|A
20170914|CASC|0|300|800|A
20170914|CASH|0|100|100|A
20170914|CAT|0|1000|2300|A
20170914|CATB|0|408|408|A
20170914|CATM|0|200|600|A
20170914|CATO|0|100|100|A
20170914|CATY|0|430|730|A
20170914|CAVM|0|400|400|A
20170914|CAW|1|2490|3800|A
20170914|CB|0|500|600|A
20170914|CBAY|0|200|200|A
20170914|CBB|0|400|400|A
20170914|CBD|800|1200|1600|A
20170914|CBF|0|200|200|A
20170914|CBG|0|1100|1400|A
20170914|CBI|0|1300|1900|A
20170914|CBL|0|2700|3500|A
20170914|CBM|0|300|300|A
20170914|CBOE|0|200|2300|A
20170914|CBPX|0|300|300|A
20170914|CBRL|0|300|400|A
20170914|CBS|0|400|606|A
20170914|CBSH|0|700|1000|A
20170914|CBT|0|200|300|A
20170914|CBZ|0|100|200|A
20170914|CC|0|500|900|A
20170914|CCA|0|200|600|A
20170914|CCC|0|100|100|A
20170914|CCE|0|400|700|A
20170914|CCF|0|636|1858|A
20170914|CCI|0|800|900|A
20170914|CCJ|0|600|1500|A
20170914|CCL|0|400|1101|A
20170914|CCOI|0|280|280|A
20170914|CCS|0|100|100|A
20170914|CCU|0|0|100|A
20170914|CDE|0|600|600|A
20170914|CDEV|0|0|1100|A
20170914|CDK|0|611|1107|A
20170914|CDNS|0|5032|7205|A
20170914|CDOR|0|0|700|A
20170914|CDW|0|100|600|A
20170914|CDXC|0|100|200|A
20170914|CE|0|600|600|A
20170914|CEF|3660|13073|19505|A
20170914|CEI|34552|34853|55369|A
20170914|CELG|0|800|900|A
20170914|CELH|0|100|100|A
20170914|CEMP|0|0|998|A
20170914|CENX|0|508|618|A
20170914|CERN|0|3947|5247|A
20170914|CET|0|0|500|A
20170914|CEV|0|304|1045|A
20170914|CF|0|1900|2500|A
20170914|CFFN|0|600|1243|A
20170914|CFG|0|3200|4000|A
20170914|CFR|0|200|200|A
20170914|CFRX|0|0|100|A
20170914|CFX|0|400|500|A
20170914|CG|0|0|200|A
20170914|CGNX|0|100|100|A
20170914|CH|0|1400|1600|A
20170914|CHCT|0|0|200|A
20170914|CHD|0|200|400|A
20170914|CHDN|0|30|35|A
20170914|CHFC|0|100|100|A
20170914|CHGG|0|500|700|A
20170914|CHK|0|21385|28240|A
20170914|CHKP|0|782|782|A
20170914|CHRS|0|300|400|A
20170914|CHRW|0|2700|3115|A
20170914|CHS|0|1000|1300|A
20170914|CHSP|0|100|300|A
20170914|CHTR|0|500|900|A
20170914|CHU|0|0|200|A
20170914|CI|0|100|100|A
20170914|CIEN|0|1200|2400|A
20170914|CIG|1700|4500|22100|A
20170914|CIK|1|1756|10964|A
20170914|CIM|0|500|600|A
20170914|CINF|0|100|200|A
20170914|CISN|0|200|1082|A
20170914|CIT|0|2500|4100|A
20170914|CIX|0|32|148|A
20170914|CJ|0|100|100|A
20170914|CKX|0|384|985|A
20170914|CL|0|2700|4900|A
20170914|CLB|0|200|200|A
20170914|CLD|0|700|700|A
20170914|CLDR|0|0|700|A
20170914|CLDX|0|400|2901|A
20170914|CLF|0|4200|4700|A
20170914|CLGX|0|200|300|A
20170914|CLH|0|0|1700|A
20170914|CLI|0|100|100|A
20170914|CLLS|0|150|150|A
20170914|CLM|8596|32856|78034|A
20170914|CLNE|0|380|500|A
20170914|CLNS|0|876|976|A
20170914|CLNS PRI|0|200|200|A
20170914|CLR|0|3600|4600|A
20170914|CLS|0|900|1000|A
20170914|CLVS|0|100|126|A
20170914|CLX|0|200|200|A
20170914|CM|0|845|945|A
20170914|CMA|0|100|1200|A
20170914|CMC|0|380|1280|A
20170914|CMCL|0|0|1365|A
20170914|CMCM|0|400|400|A
20170914|CMCSA|0|20657|53542|A
20170914|CME|0|100|200|A
20170914|CMG|0|400|1400|A
20170914|CMO|0|700|700|A
20170914|CMP|0|100|100|A
20170914|CMPR|0|100|100|A
20170914|CMS|0|500|1400|A
20170914|CMT|0|342|1761|A
20170914|CNC|0|200|600|A
20170914|CNDT|0|300|500|A
20170914|CNHI|0|200|200|A
20170914|CNI|800|2300|4000|A
20170914|CNK|0|1300|1400|A
20170914|CNMD|0|0|100|A
20170914|CNO|0|400|500|A
20170914|CNP|0|1279|1730|A
20170914|CNQ|4400|9300|12100|A
20170914|CNS|0|100|300|A
20170914|CNSL|0|572|872|A
20170914|CNX|0|455|855|A
20170914|CODI|0|0|200|A
20170914|COF|0|1200|1900|A
20170914|COG|0|2900|5400|A
20170914|COH|0|3200|6400|A
20170914|COHU|0|100|200|A
20170914|COL|0|1200|1200|A
20170914|COLB|0|55|55|A
20170914|COMM|0|700|2204|A
20170914|CONE|0|1133|1933|A
20170914|CONN|0|514|713|A
20170914|COO|0|200|200|A
20170914|COP|0|3600|4000|A
20170914|COR|0|900|1400|A
20170914|CORE|0|100|100|A
20170914|CORT|0|1|551|A
20170914|COST|0|100|610|A
20170914|COT|0|200|800|A
20170914|COTV|0|100|300|A
20170914|COTY|0|8300|8500|A
20170914|COUP|0|400|400|A
20170914|CP|300|600|700|A
20170914|CPA|0|0|100|A
20170914|CPB|0|700|1000|A
20170914|CPE|0|3584|4684|A
20170914|CPF|0|0|100|A
20170914|CPG|394|794|3072|A
20170914|CPHI|151|301|5950|A
20170914|CPK|0|100|100|A
20170914|CPLP|0|200|700|A
20170914|CPN|0|0|1300|A
20170914|CPRT|0|1900|2300|A
20170914|CPRX|0|200|200|A
20170914|CPT|0|100|400|A
20170914|CQH|0|4593|14337|A
20170914|CQP|113|11277|31110|A
20170914|CR|0|200|300|A
20170914|CRC|0|300|500|A
20170914|CREE|0|225|525|A
20170914|CRF|8500|14645|20319|A
20170914|CRH|0|0|100|A
20170914|CRHM|0|763|5160|A
20170914|CRIS|0|200|500|A
20170914|CRL|0|0|100|A
20170914|CRM|0|2500|3400|A
20170914|CRMD|1663|34285|58306|A
20170914|CROX|0|1051|1551|A
20170914|CRR|0|100|100|A
20170914|CRS|0|100|300|A
20170914|CRTO|0|1000|1900|A
20170914|CRUS|0|100|200|A
20170914|CRVP|0|500|5315|A
20170914|CRY|0|100|100|A
20170914|CRZO|0|1855|2442|A
20170914|CS|0|1200|2100|A
20170914|CSCO|0|6734|14534|A
20170914|CSFL|0|100|100|A
20170914|CSGS|0|1|1|A
20170914|CSIQ|0|1800|2100|A
20170914|CSLT|0|100|100|A
20170914|CSOD|0|4734|10534|A
20170914|CSRA|0|900|1000|A
20170914|CSX|0|2100|7500|A
20170914|CTAS|0|428|1034|A
20170914|CTB|0|100|100|A
20170914|CTEK|108|793|1222|A
20170914|CTL|0|1914|2214|A
20170914|CTLT|0|100|200|A
20170914|CTMX|0|100|400|A
20170914|CTO|0|555|837|A
20170914|CTRE|0|106|242|A
20170914|CTRL|0|300|400|A
20170914|CTRP|0|645|1255|A
20170914|CTSH|0|1200|26570|A
20170914|CTXS|0|100|300|A
20170914|CUB|0|200|200|A
20170914|CUBE|0|200|400|A
20170914|CUDA|0|200|300|A
20170914|CUO|0|402|907|A
20170914|CUZ|0|808|908|A
20170914|CVA|0|100|100|A
20170914|CVE|4821|12121|14021|A
20170914|CVG|0|0|100|A
20170914|CVGW|0|161|171|A
20170914|CVLT|0|105|205|A
20170914|CVM|400|5016|21658|A
20170914|CVM WS|7871|8371|17045|A
20170914|CVR|0|9|91|A
20170914|CVRS|1295|28126|58393|A
20170914|CVS|0|2000|2900|A
20170914|CVU|0|2096|2256|A
20170914|CVX|100|5700|7000|A
20170914|CW|0|100|100|A
20170914|CWB|0|0|800|A
20170914|CWH|0|100|100|A
20170914|CWST|0|0|1|A
20170914|CWT|0|0|200|A
20170914|CX|100|2200|3800|A
20170914|CXO|0|600|700|A
20170914|CXP|0|100|200|A
20170914|CXRX|2200|2200|2200|A
20170914|CXW|0|525|933|A
20170914|CY|0|1801|6490|A
20170914|CYH|0|200|200|A
20170914|CYRXW|0|100|100|A
20170914|CYS|0|100|100|A
20170914|CYTK|0|900|900|A
20170914|CYTR|0|200|300|A
20170914|CZR|0|1202|1402|A
20170914|CZZ|0|0|400|A
20170914|D|100|800|1800|A
20170914|DAL|200|4500|8564|A
20170914|DAN|0|2000|2100|A
20170914|DAR|0|200|200|A
20170914|DATA|0|400|400|A
20170914|DB|0|600|600|A
20170914|DBA|0|100|100|A
20170914|DBD|0|500|600|A
20170914|DBEF|0|0|100|A
20170914|DBEU|0|80|80|A
20170914|DBJP|0|342|542|A
20170914|DCI|0|266|266|A
20170914|DCOM|0|101|101|A
20170914|DCP|0|1000|1600|A
20170914|DCT|0|100|100|A
20170914|DCTH|600|600|3600|A
20170914|DDC|0|0|200|A
20170914|DDD|0|600|600|A
20170914|DDR|0|1500|3900|A
20170914|DDS|0|300|600|A
20170914|DE|0|200|200|A
20170914|DEA|0|200|200|A
20170914|DECK|0|100|300|A
20170914|DEI|0|100|100|A
20170914|DENN|0|500|500|A
20170914|DEO|0|100|200|A
20170914|DEPO|0|2100|3000|A
20170914|DERM|0|200|200|A
20170914|DF|0|300|541|A
20170914|DFIN|0|0|1000|A
20170914|DFRG|0|110|110|A
20170914|DFS|0|500|1400|A
20170914|DG|0|3400|3500|A
20170914|DGAZ|0|100|100|A
20170914|DGSE|0|100|400|A
20170914|DGX|0|500|500|A
20170914|DHI|0|1000|1300|A
20170914|DHR|0|2500|12000|A
20170914|DHT|0|900|900|A
20170914|DHY|1|1|14798|A
20170914|DIG|0|100|200|A
20170914|DIN|0|100|100|A
20170914|DIOD|0|200|1100|A
20170914|DIS|0|7800|11100|A
20170914|DISCA|0|6800|11700|A
20170914|DISCK|0|3258|6358|A
20170914|DISH|0|4265|6906|A
20170914|DIT|0|2|2|A
20170914|DK|0|300|300|A
20170914|DKS|0|400|1213|A
20170914|DLA|0|639|2342|A
20170914|DLB|0|100|400|A
20170914|DLPH|0|200|500|A
20170914|DLR|0|1600|2100|A
20170914|DLTH|0|100|100|A
20170914|DLTR|0|1229|1529|A
20170914|DMF|0|400|4530|A
20170914|DMTX|0|700|700|A
20170914|DNKN|0|300|600|A
20170914|DNN|1092|2192|21980|A
20170914|DNOW|0|100|200|A
20170914|DNR|0|3200|8241|A
20170914|DO|0|3700|4500|A
20170914|DOC|0|1023|1023|A
20170914|DOOR|0|0|100|A
20170914|DOV|0|1300|2369|A
20170914|DOX|0|100|300|A
20170914|DPLO|0|300|300|A
20170914|DPS|0|100|200|A
20170914|DPW|5|2327|3584|A
20170914|DPZ|0|100|300|A
20170914|DRE|0|400|700|A
20170914|DRH|0|500|1600|A
20170914|DRI|0|400|1100|A
20170914|DRIP|0|300|400|A
20170914|DRQ|0|300|400|A
20170914|DRRX|0|4|4|A
20170914|DRYS|0|200|200|A
20170914|DSS|0|400|1172|A
20170914|DST|0|200|200|A
20170914|DSW|0|1343|1443|A
20170914|DTE|0|500|700|A
20170914|DUK|0|1000|1200|A
20170914|DUST|200|1873|6973|A
20170914|DVA|0|5900|7095|A
20170914|DVAX|0|379|679|A
20170914|DVD|0|200|400|A
20170914|DVMT|0|400|500|A
20170914|DVN|0|2600|4100|A
20170914|DVY|0|700|1200|A
20170914|DWDP|0|4100|9200|A
20170914|DWT|0|100|100|A
20170914|DXC|0|1200|2100|A
20170914|DXJ|0|100|600|A
20170914|DXLG|0|29|29|A
20170914|DXR|0|681|1892|A
20170914|DY|0|100|300|A
20170914|DYN|0|500|700|A
20170914|EA|0|5218|6188|A
20170914|EAD|1|5945|12213|A
20170914|EARS|0|0|200|A
20170914|EAT|0|2600|2700|A
20170914|EBAY|0|4709|9009|A
20170914|EBR|300|400|400|A
20170914|EBR B|0|365|365|A
20170914|EC|0|300|300|A
20170914|ECA|300|7500|16100|A
20170914|ECF|0|1901|3723|A
20170914|ECHO|0|321|521|A
20170914|ED|0|900|1000|A
20170914|EDC|0|100|100|A
20170914|EDIT|0|700|900|A
20170914|EDR|0|400|911|A
20170914|EDZ|0|900|900|A
20170914|EE|0|100|100|A
20170914|EEM|0|56602|58040|A
20170914|EEP|0|0|200|A
20170914|EEQ|0|0|200|A
20170914|EFA|0|3219|3719|A
20170914|EFAV|0|100|200|A
20170914|EFII|0|4406|6932|A
20170914|EFX|4800|5400|29309|A
20170914|EGAN|0|0|100|A
20170914|EGHT|0|100|106|A
20170914|EGI|1600|3100|3400|A
20170914|EGN|0|200|200|A
20170914|EGO|200|19482|21700|A
20170914|EGOV|0|200|200|A
20170914|EIA|0|100|890|A
20170914|EIDO|0|100|100|A
20170914|EIM|785|15994|38787|A
20170914|EIO|203|1003|1103|A
20170914|EIV|0|1300|1881|A
20170914|EKSO|0|0|100|A
20170914|EL|0|800|900|A
20170914|ELF|0|700|1400|A
20170914|ELGX|0|200|500|A
20170914|ELLO|0|300|1203|A
20170914|ELMD|0|4047|9776|A
20170914|ELP|0|800|1400|A
20170914|ELS|0|100|200|A
20170914|ELY|0|1200|1800|A
20170914|EMAN|250|11485|34088|A
20170914|EMB|0|0|100|A
20170914|EMCI|0|100|200|A
20170914|EMI|0|100|100|A
20170914|EMJ|0|100|363|A
20170914|EMN|0|200|200|A
20170914|EMR|0|1800|2400|A
20170914|EMX|0|100|100|A
20170914|ENB|800|2700|3500|A
20170914|ENDP|0|2965|5499|A
20170914|ENIA|0|0|100|A
20170914|ENIC|0|0|200|A
20170914|ENLC|0|300|300|A
20170914|ENR|0|200|200|A
20170914|ENRJ|4629|18903|28726|A
20170914|ENSV|1881|5007|13291|A
20170914|ENT|0|2100|2100|A
20170914|ENTA|0|92|92|A
20170914|ENTG|0|342|652|A
20170914|ENV|0|453|553|A
20170914|ENVA|0|200|500|A
20170914|ENX|0|600|2836|A
20170914|EOG|0|1600|2100|A
20170914|EPAM|0|0|100|A
20170914|EPAY|0|100|200|A
20170914|EPC|0|400|400|A
20170914|EPD|0|100|100|A
20170914|EPIX|0|900|2400|A
20170914|EPM|473|3589|7445|A
20170914|EPP|0|0|100|A
20170914|EPR|0|0|1600|A
20170914|EPZM|0|200|1000|A
20170914|EQC|0|500|600|A
20170914|EQIX|0|538|759|A
20170914|EQM|0|100|100|A
20170914|EQR|0|1600|3500|A
20170914|EQT|0|400|1100|A
20170914|ERC|0|3235|9479|A
20170914|ERF|0|1100|2700|A
20170914|ERH|0|0|2637|A
20170914|ERI|0|1217|2993|A
20170914|ERIC|0|524|4224|A
20170914|ERII|0|100|100|A
20170914|ERJ|100|6700|8800|A
20170914|ERN|313|434|28313|A
20170914|ERUS|0|100|100|A
20170914|ERX|0|2509|3909|A
20170914|ES|0|900|900|A
20170914|ESNC|721|4803|5403|A
20170914|ESNT|0|0|200|A
20170914|ESP|0|858|4419|A
20170914|ESPR|0|100|200|A
20170914|ESRT|0|1200|6100|A
20170914|ESRX|0|577|1519|A
20170914|ESS|0|100|100|A
20170914|ESV|0|3800|6200|A
20170914|ETE|0|0|700|A
20170914|ETFC|0|506|837|A
20170914|ETH|0|0|300|A
20170914|ETM|0|100|100|A
20170914|ETN|0|600|1200|A
20170914|ETP|0|600|2303|A
20170914|ETR|0|300|1300|A
20170914|ETSY|0|1961|4761|A
20170914|EUFN|0|500|1900|A
20170914|EURN|0|300|300|A
20170914|EV|0|100|1100|A
20170914|EVBG|0|200|300|A
20170914|EVBN|0|1257|1526|A
20170914|EVC|0|0|600|A
20170914|EVH|0|200|400|A
20170914|EVHC|0|100|500|A
20170914|EVI|105|9091|13659|A
20170914|EVJ|0|146|913|A
20170914|EVLV|0|5|5|A
20170914|EVM|0|1854|4722|A
20170914|EVP|0|100|100|A
20170914|EVR|0|214|314|A
20170914|EVRI|0|0|100|A
20170914|EVTC|0|100|100|A
20170914|EVV|2501|8801|16930|A
20170914|EVY|0|1085|3090|A
20170914|EW|0|200|200|A
20170914|EWA|0|600|800|A
20170914|EWBC|0|100|100|A
20170914|EWC|0|400|700|A
20170914|EWG|0|0|1767|A
20170914|EWH|0|400|2000|A
20170914|EWI|0|946|946|A
20170914|EWJ|0|2600|13013|A
20170914|EWL|0|200|400|A
20170914|EWP|0|0|500|A
20170914|EWS|0|400|400|A
20170914|EWU|0|0|1200|A
20170914|EWW|0|300|400|A
20170914|EWY|0|0|200|A
20170914|EWZ|0|4100|4200|A
20170914|EXAS|0|124|352|A
20170914|EXC|0|100|1900|A
20170914|EXEL|0|1600|1700|A
20170914|EXK|0|100|100|A
20170914|EXPD|0|600|602|A
20170914|EXPE|0|500|748|A
20170914|EXPO|0|0|10|A
20170914|EXPR|0|100|100|A
20170914|EXR|0|100|100|A
20170914|EXTR|0|800|5104|A
20170914|EZPW|0|0|498|A
20170914|EZU|0|18200|23100|A
20170914|F|0|18200|21600|A
20170914|FAF|0|0|300|A
20170914|FANG|0|1400|2311|A
20170914|FARO|0|169|169|A
20170914|FAS|0|800|800|A
20170914|FAST|0|700|1200|A
20170914|FAX|8023|13623|32786|A
20170914|FAZ|0|115|1015|A
20170914|FB|0|8263|10885|A
20170914|FBHS|0|100|100|A
20170914|FBP|0|500|600|A
20170914|FBR|800|4000|8400|A
20170914|FCAU|0|400|400|A
20170914|FCE A|0|200|1100|A
20170914|FCEL|0|800|1400|A
20170914|FCF|0|200|300|A
20170914|FCFS|0|0|100|A
20170914|FCN|0|0|200|A
20170914|FCO|600|1533|4346|A
20170914|FCX|0|2500|9900|A
20170914|FDC|0|76177|98541|A
20170914|FDS|0|200|300|A
20170914|FDX|0|0|100|A
20170914|FE|0|1100|1600|A
20170914|FEN|1|1325|12408|A
20170914|FET|0|588|688|A
20170914|FEYE|0|1837|9429|A
20170914|FEZ|0|100|100|A
20170914|FFBC|0|334|1281|A
20170914|FFIV|0|150|160|A
20170914|FGEN|0|515|515|A
20170914|FGP|0|959|959|A
20170914|FH|0|0|100|A
20170914|FHB|0|100|100|A
20170914|FHN|0|900|1300|A
20170914|FI|0|0|100|A
20170914|FII|0|100|200|A
20170914|FINL|0|900|1400|A
20170914|FIS|0|200|300|A
20170914|FISV|0|100|210|A
20170914|FIT|0|4494|6749|A
20170914|FITB|0|6699|9646|A
20170914|FIVE|0|298|354|A
20170914|FIVN|0|0|100|A
20170914|FL|0|800|1200|A
20170914|FLEX|0|1200|3500|A
20170914|FLIR|0|0|300|A
20170914|FLO|0|200|300|A
20170914|FLOT|0|200|200|A
20170914|FLOW|0|200|200|A
20170914|FLR|0|600|600|A
20170914|FLS|0|300|300|A
20170914|FLT|0|0|200|A
20170914|FLWS|0|300|400|A
20170914|FLXN|0|200|200|A
20170914|FLXS|0|143|143|A
20170914|FLY|0|0|100|A
20170914|FMBI|0|452|952|A
20170914|FMC|0|400|500|A
20170914|FMSA|0|1100|1500|A
20170914|FMX|0|0|100|A
20170914|FNB|0|200|1900|A
20170914|FNFV|0|100|100|A
20170914|FNGN|0|200|300|A
20170914|FNSR|0|787|904|A
20170914|FNV|200|200|200|A
20170914|FOE|0|900|1200|A
20170914|FOLD|0|6734|8454|A
20170914|FORM|0|100|394|A
20170914|FOSL|0|111|1221|A
20170914|FOX|0|3294|4778|A
20170914|FOXA|0|3373|4972|A
20170914|FOXF|0|0|100|A
20170914|FPE|0|10465|10850|A
20170914|FPI|0|100|200|A
20170914|FPP|3500|9545|38714|A
20170914|FPP WS|299|299|1304|A
20170914|FPRX|0|0|100|A
20170914|FR|0|100|300|A
20170914|FRAC|0|100|400|A
20170914|FRAN|0|300|400|A
20170914|FRD|1000|2024|5572|A
20170914|FRED|0|4983|7625|A
20170914|FRGI|0|378|378|A
20170914|FRME|0|200|542|A
20170914|FRO|0|0|100|A
20170914|FRT|0|200|200|A
20170914|FRTA|0|200|921|A
20170914|FSACU|0|0|1500|A
20170914|FSBK|0|100|200|A
20170914|FSC|0|100|100|A
20170914|FSI|0|4635|6978|A
20170914|FSIC|0|100|100|A
20170914|FSLR|0|440|1361|A
20170914|FSP|46|14993|74821|A
20170914|FSS|0|0|100|A
20170914|FTF|0|16826|48129|A
20170914|FTI|0|2600|3300|A
20170914|FTK|0|2620|3020|A
20170914|FTNT|0|420|720|A
20170914|FTR|0|1400|1700|A
20170914|FTS|100|100|200|A
20170914|FTSM|0|0|100|A
20170914|FTV|0|100|100|A
20170914|FUN|0|0|100|A
20170914|FUND|0|0|100|A
20170914|FWONA|0|200|200|A
20170914|FWONK|0|3564|4364|A
20170914|FXI|0|1800|5500|A
20170914|G|0|200|986|A
20170914|GBCI|0|100|187|A
20170914|GBNK|0|144|144|A
20170914|GBR|1128|5360|13694|A
20170914|GBT|0|704|804|A
20170914|GBX|0|100|100|A
20170914|GCI|0|100|200|A
20170914|GCO|0|422|622|A
20170914|GCP|0|300|600|A
20170914|GD|0|400|600|A
20170914|GDDY|0|600|1400|A
20170914|GDI|0|400|500|A
20170914|GDOT|0|800|800|A
20170914|GDP|0|156|2916|A
20170914|GDX|0|5430|12030|A
20170914|GDXJ|0|3800|24413|A
20170914|GE|0|16800|21450|A
20170914|GEF|0|0|400|A
20170914|GEL|0|0|100|A
20170914|GERN|0|198|198|A
20170914|GES|0|100|327|A
20170914|GFA|200|200|300|A
20170914|GFI|0|2858|3158|A
20170914|GG|0|1000|3166|A
20170914|GGAL|0|1|1|A
20170914|GGB|0|300|500|A
20170914|GGN|103|63462|97744|A
20170914|GGN PRB|0|0|1000|A
20170914|GGP|0|900|3300|A
20170914|GHL|0|300|300|A
20170914|GIGA|0|0|200|A
20170914|GIII|0|500|800|A
20170914|GILD|0|11328|28949|A
20170914|GIMO|0|1450|2300|A
20170914|GIS|0|1000|1000|A
20170914|GKOS|0|300|500|A
20170914|GLBL|0|150|150|A
20170914|GLD|0|900|1100|A
20170914|GLNG|0|20|50|A
20170914|GLO|501|801|6052|A
20170914|GLOB|0|115|115|A
20170914|GLOG|0|100|100|A
20170914|GLOW|3703|5136|6250|A
20170914|GLPI|0|500|900|A
20170914|GLQ|0|4379|5464|A
20170914|GLRE|0|0|100|A
20170914|GLU|0|236|300|A
20170914|GLU PRA|0|565|565|A
20170914|GLUU|0|2230|2730|A
20170914|GLV|0|1144|3884|A
20170914|GLW|0|300|400|A
20170914|GM|0|4800|10186|A
20170914|GM WSB|0|100|700|A
20170914|GME|0|1100|2000|A
20170914|GMED|0|300|500|A
20170914|GMO|1|21801|76029|A
20170914|GNL|0|300|300|A
20170914|GNRC|0|300|300|A
20170914|GNTX|0|4407|4837|A
20170914|GNW|0|1300|1300|A
20170914|GOGO|0|1400|2138|A
20170914|GOL|0|100|600|A
20170914|GOLD|0|187|210|A
20170914|GOOG|0|400|900|A
20170914|GOOGL|0|200|2404|A
20170914|GOOS|100|600|917|A
20170914|GORO|0|30822|63904|A
20170914|GOV|0|200|300|A
20170914|GPC|0|300|300|A
20170914|GPI|0|0|100|A
20170914|GPK|0|800|1600|A
20170914|GPL|7419|18061|29249|A
20170914|GPN|0|100|100|A
20170914|GPOR|0|2335|5642|A
20170914|GPRE|0|1201|1501|A
20170914|GPRO|0|17889|22289|A
20170914|GPS|0|2300|3397|A
20170914|GPT|0|400|500|A
20170914|GRA|0|0|100|A
20170914|GREK|0|0|100|A
20170914|GRFS|100|200|1800|A
20170914|GRMN|0|295|924|A
20170914|GRPN|0|4096|10696|A
20170914|GRUB|0|700|1000|A
20170914|GS|0|1100|2200|A
20170914|GSAT|502|210121|402975|A
20170914|GSB|1|1140|1740|A
20170914|GSK|0|600|700|A
20170914|GSM|0|2900|3100|A
20170914|GSS|44744|288549|321186|A
20170914|GST|15532|84025|552189|A
20170914|GST PRA|1|301|1777|A
20170914|GSV|2045|36235|42009|A
20170914|GT|0|3500|8700|A
20170914|GTE|1102|37071|58518|A
20170914|GTN|0|300|500|A
20170914|GTT|0|0|100|A
20170914|GUSH|0|600|4600|A
20170914|GV|500|23459|71060|A
20170914|GVI|0|0|100|A
20170914|GVP|0|700|1373|A
20170914|GWPH|0|0|400|A
20170914|GWR|0|400|1500|A
20170914|GWRE|0|400|600|A
20170914|GWRS|0|0|100|A
20170914|GWW|0|200|300|A
20170914|GXP|0|1100|1100|A
20170914|HA|0|1519|2428|A
20170914|HABT|0|14|214|A
20170914|HAE|0|0|200|A
20170914|HAFC|0|400|400|A
20170914|HAIN|0|1001|1201|A
20170914|HAL|0|6699|10811|A
20170914|HALO|0|3291|3891|A
20170914|HAS|0|742|990|A
20170914|HASI|0|0|200|A
20170914|HAWK|0|100|1100|A
20170914|HBAN|0|12005|17014|A
20170914|HBHC|0|400|1800|A
20170914|HBI|0|2200|3400|A
20170914|HBM|0|1000|1000|A
20170914|HCA|0|300|300|A
20170914|HCAC|0|0|200|A
20170914|HCAC WS|0|4600|4600|A
20170914|HCAPZ|0|0|100|A
20170914|HCC|0|0|100|A
20170914|HCLP|0|1153|1153|A
20170914|HCN|0|600|600|A
20170914|HCP|0|4276|5076|A
20170914|HCSG|0|100|100|A
20170914|HD|0|1400|3000|A
20170914|HDP|0|100|200|A
20170914|HDS|0|634|3732|A
20170914|HDSN|0|513|513|A
20170914|HE|0|300|300|A
20170914|HEB|33776|52188|62554|A
20170914|HEES|0|347|347|A
20170914|HEFA|0|2420|2720|A
20170914|HES|0|2900|4200|A
20170914|HEWG|0|0|100|A
20170914|HFC|0|900|1300|A
20170914|HGV|0|400|400|A
20170914|HI|0|0|100|A
20170914|HIBB|0|500|600|A
20170914|HIE|0|100|100|A
20170914|HIG|0|1400|1900|A
20170914|HIIQ|0|1400|2000|A
20170914|HIMX|0|14732|17956|A
20170914|HK|0|1200|2317|A
20170914|HL|0|1800|5200|A
20170914|HLIT|0|900|1500|A
20170914|HLM PR|0|1708|1908|A
20170914|HLS|0|100|100|A
20170914|HLT|0|2500|2900|A
20170914|HLTH|1|2001|2827|A
20170914|HLX|0|700|700|A
20170914|HMC|0|332|432|A
20170914|HMG|0|0|8|A
20170914|HMST|0|100|100|A
20170914|HMSY|0|200|200|A
20170914|HMTV|0|100|100|A
20170914|HMY|0|200|600|A
20170914|HNW|0|154|3233|A
20170914|HOG|0|2400|5400|A
20170914|HOLX|0|1176|2255|A
20170914|HOMB|0|800|1100|A
20170914|HON|0|700|1700|A
20170914|HOPE|0|200|1200|A
20170914|HOS|0|100|100|A
20170914|HP|0|700|900|A
20170914|HPE|0|6975|9975|A
20170914|HPI|0|0|200|A
20170914|HPP|0|300|600|A
20170914|HPQ|0|1400|2500|A
20170914|HPT|0|0|100|A
20170914|HQY|0|100|100|A
20170914|HR|0|800|1300|A
20170914|HRB|0|1400|1900|A
20170914|HRC|0|0|1200|A
20170914|HRG|0|100|300|A
20170914|HRL|0|2100|2600|A
20170914|HRTG|0|100|100|A
20170914|HRTX|0|0|312|A
20170914|HSBC|0|0|200|A
20170914|HSC|0|0|100|A
20170914|HSIC|0|200|1600|A
20170914|HSNI|0|600|800|A
20170914|HST|0|4000|5100|A
20170914|HSY|0|0|300|A
20170914|HT|0|0|100|A
20170914|HTA|0|600|1200|A
20170914|HTD|0|100|100|A
20170914|HTGC|0|400|400|A
20170914|HTH|0|200|200|A
20170914|HTHT|0|100|300|A
20170914|HTLD|0|467|668|A
20170914|HTM|0|4180|6815|A
20170914|HTZ|200|1641|2641|A
20170914|HUBG|0|572|617|A
20170914|HUBS|0|0|164|A
20170914|HUN|0|400|700|A
20170914|HUSA|32604|170493|362951|A
20170914|HVT|0|100|100|A
20170914|HXL|0|300|300|A
20170914|HYG|0|0|100|A
20170914|HZNP|0|9800|12100|A
20170914|I|0|200|200|A
20170914|IAC|0|100|100|A
20170914|IAF|0|3150|15510|A
20170914|IAG|200|7200|10180|A
20170914|IART|0|600|749|A
20170914|IAU|0|1600|1600|A
20170914|IBB|0|170|533|A
20170914|IBIO|9141|66519|149375|A
20170914|IBKC|0|104|104|A
20170914|IBKR|0|32|32|A
20170914|IBM|0|2100|4200|A
20170914|IBN|0|2324|4924|A
20170914|IBOC|0|0|2|A
20170914|ICE|0|635|635|A
20170914|ICF|0|0|100|A
20170914|ICFI|0|100|100|A
20170914|ICHR|0|100|100|A
20170914|ICLR|0|100|100|A
20170914|ICON|0|1901|2764|A
20170914|ICPT|0|500|600|A
20170914|IDCC|0|901|1833|A
20170914|IDN|1|2758|3801|A
20170914|IDRA|0|1200|1200|A
20170914|IDTI|0|4224|4624|A
20170914|IDV|0|100|300|A
20170914|IDXG|0|0|100|A
20170914|IDXX|0|200|200|A
20170914|IEC|0|56|10058|A
20170914|IEFA|0|760|960|A
20170914|IEMG|200|3704|3954|A
20170914|IEV|0|500|500|A
20170914|IFV|0|9|9|A
20170914|IGC|5505|7813|11176|A
20170914|IGE|0|600|600|A
20170914|IGT|0|100|200|A
20170914|IHT|0|117|417|A
20170914|IIVI|0|200|400|A
20170914|IJH|0|900|2000|A
20170914|IJR|0|1900|2500|A
20170914|ILG|0|700|2051|A
20170914|ILMN|0|12|212|A
20170914|IMAX|0|1000|1100|A
20170914|IMGN|0|1819|2657|A
20170914|IMH|0|1725|8597|A
20170914|IMMU|0|5924|8923|A
20170914|IMO|500|22911|30303|A
20170914|IMPV|0|100|100|A
20170914|IMUC|11705|139641|191194|A
20170914|INAP|0|300|1400|A
20170914|INCR|0|700|891|A
20170914|INCY|0|200|200|A
20170914|INDA|0|400|600|A
20170914|INFN|0|1500|1900|A
20170914|INFO|0|4100|6300|A
20170914|INFU|0|112|556|A
20170914|INFY|0|800|900|A
20170914|INGR|0|100|100|A
20170914|INN|0|600|700|A
20170914|INO|0|412|612|A
20170914|INOV|0|2854|3954|A
20170914|INS|0|3318|3852|A
20170914|INSM|0|600|600|A
20170914|INST|0|500|800|A
20170914|INSY|0|100|100|A
20170914|INT|0|800|900|A
20170914|INTC|100|21999|26199|A
20170914|INTG|0|400|400|A
20170914|INTT|0|2043|4162|A
20170914|INTU|0|100|100|A
20170914|INUV|100|100|3953|A
20170914|INVA|0|1600|1800|A
20170914|INVH|0|100|100|A
20170914|INXN|0|100|500|A
20170914|IONS|0|100|300|A
20170914|IOTS|0|100|100|A
20170914|IOVA|0|300|300|A
20170914|IP|0|600|900|A
20170914|IPG|0|2670|3470|A
20170914|IPGP|0|200|300|A
20170914|IPHI|0|274|874|A
20170914|IPI|0|500|500|A
20170914|IPXL|100|1000|1900|A
20170914|IR|0|300|300|A
20170914|IRBT|300|600|800|A
20170914|IRDM|0|100|100|A
20170914|IRET|0|100|100|A
20170914|IRM|0|300|800|A
20170914|IRT|0|0|300|A
20170914|IRWD|0|418|418|A
20170914|ISBC|0|12431|12731|A
20170914|ISDR|300|300|351|A
20170914|ISL|0|0|100|A
20170914|ISR|212|613|6129|A
20170914|ISRG|0|0|300|A
20170914|ITB|0|700|2200|A
20170914|ITCI|0|242|242|A
20170914|ITEK|0|400|2200|A
20170914|ITOT|0|100|100|A
20170914|ITT|0|300|400|A
20170914|ITUB|1793|5692|10792|A
20170914|ITW|0|400|400|A
20170914|IVC|0|331|431|A
20170914|IVR|0|0|100|A
20170914|IVV|0|0|332|A
20170914|IVW|0|100|100|A
20170914|IVZ|0|1240|2040|A
20170914|IWB|0|4450|4550|A
20170914|IWD|0|100|100|A
20170914|IWF|0|1800|1800|A
20170914|IWM|0|42536|85884|A
20170914|IWN|0|200|300|A
20170914|IXYS|0|0|16|A
20170914|IYE|0|200|200|A
20170914|IYM|0|100|100|A
20170914|IYR|0|1100|1300|A
20170914|IYZ|0|300|400|A
20170914|JACK|0|900|900|A
20170914|JAG|0|100|100|A
20170914|JASO|0|100|200|A
20170914|JAZZ|0|268|268|A
20170914|JBGS|0|100|100|A
20170914|JBHT|0|132|706|A
20170914|JBL|0|400|500|A
20170914|JBLU|0|4400|5500|A
20170914|JCI|0|2465|2765|A
20170914|JCOM|0|100|200|A
20170914|JCP|0|12400|12700|A
20170914|JD|0|12500|25062|A
20170914|JDST|0|700|4226|A
20170914|JE|200|200|200|A
20170914|JEC|0|400|500|A
20170914|JHG|0|300|600|A
20170914|JKHY|0|214|214|A
20170914|JKS|0|100|100|A
20170914|JLL|0|0|100|A
20170914|JNJ|0|3100|15200|A
20170914|JNK|0|100|100|A
20170914|JNPR|0|2088|2488|A
20170914|JNUG|400|38774|50844|A
20170914|JOB|0|1113|6013|A
20170914|JOBS|0|100|100|A
20170914|JONE|0|200|200|A
20170914|JPM|0|11100|32915|A
20170914|JQC|0|0|300|A
20170914|JRJR|0|400|3919|A
20170914|JUNO|0|604|906|A
20170914|JWN|0|1200|1800|A
20170914|K|0|300|300|A
20170914|KALA|0|100|100|A
20170914|KALU|0|0|3|A
20170914|KAR|0|0|200|A
20170914|KBE|1871|2371|3241|A
20170914|KBH|0|200|700|A
20170914|KBR|0|100|300|A
20170914|KELYA|0|0|100|A
20170914|KEM|0|900|2500|A
20170914|KEP|0|300|300|A
20170914|KERX|0|2307|2627|A
20170914|KEX|0|1170|1470|A
20170914|KEY|0|3200|4400|A
20170914|KEYS|0|200|200|A
20170914|KEYW|0|155|156|A
20170914|KGC|100|4300|6200|A
20170914|KHC|0|1634|4176|A
20170914|KIE|0|100|100|A
20170914|KIM|0|1000|1500|A
20170914|KIQ|2101|3001|16902|A
20170914|KITE|0|300|1650|A
20170914|KKR|0|100|100|A
20170914|KL|0|0|500|A
20170914|KLAC|0|500|700|A
20170914|KLDX|4988|82128|148072|A
20170914|KLIC|0|1200|2000|A
20170914|KLXI|0|200|200|A
20170914|KMB|0|100|100|A
20170914|KMI|0|1700|2588|A
20170914|KMPR|0|100|400|A
20170914|KMT|0|100|800|A
20170914|KMX|0|200|600|A
20170914|KN|0|0|100|A
20170914|KND|0|0|600|A
20170914|KNX|0|2100|4945|A
20170914|KO|0|8009|16451|A
20170914|KODK|0|100|100|A
20170914|KOPN|0|541|541|A
20170914|KORS|0|6100|10100|A
20170914|KOS|0|300|500|A
20170914|KR|0|3300|6400|A
20170914|KRA|0|0|100|A
20170914|KRC|0|300|400|A
20170914|KRE|0|2030|2930|A
20170914|KRG|0|200|200|A
20170914|KRNT|0|100|100|A
20170914|KRO|0|100|500|A
20170914|KS|0|400|700|A
20170914|KSS|0|1100|1400|A
20170914|KSU|0|200|300|A
20170914|KT|0|100|200|A
20170914|KTOS|0|4500|6300|A
20170914|KTWO|0|100|100|A
20170914|KURA|0|1300|1400|A
20170914|KW|0|0|100|A
20170914|L|0|200|500|A
20170914|LABD|0|1500|1500|A
20170914|LABU|0|200|300|A
20170914|LAD|0|0|600|A
20170914|LADR|0|200|400|A
20170914|LAMR|0|1025|1187|A
20170914|LAQ|0|2000|2000|A
20170914|LAUR|0|400|800|A
20170914|LAZ|0|0|100|A
20170914|LB|0|1200|1400|A
20170914|LBAI|0|99|100|A
20170914|LBRDK|0|300|700|A
20170914|LBTYA|0|4486|5286|A
20170914|LBTYK|0|716|1417|A
20170914|LBY|0|2627|7477|A
20170914|LC|0|2200|4500|A
20170914|LCI|0|100|100|A
20170914|LCII|0|300|400|A
20170914|LDL|0|0|100|A
20170914|LDOS|0|200|300|A
20170914|LE|0|100|100|A
20170914|LEA|0|100|100|A
20170914|LECO|0|100|200|A
20170914|LEG|0|600|700|A
20170914|LEN|0|0|600|A
20170914|LEU|0|460|2690|A
20170914|LEXEA|0|300|400|A
20170914|LFC|0|200|200|A
20170914|LGF B|0|100|200|A
20170914|LGIH|0|33|42|A
20170914|LGL|0|300|328|A
20170914|LGND|0|100|100|A
20170914|LH|0|1000|1600|A
20170914|LHO|0|228|228|A
20170914|LILA|0|200|300|A
20170914|LILAK|0|100|100|A
20170914|LINU|0|100|100|A
20170914|LIQT|0|800|12261|A
20170914|LIT|0|100|100|A
20170914|LITE|0|1716|2716|A
20170914|LIVN|0|575|831|A
20170914|LKQ|0|1525|4954|A
20170914|LL|0|600|700|A
20170914|LLEX|0|28290|33674|A
20170914|LLNW|0|100|600|A
20170914|LLY|0|1000|1300|A
20170914|LM|0|700|700|A
20170914|LMFA|0|700|1200|A
20170914|LMT|0|0|400|A
20170914|LNC|0|300|300|A
20170914|LNCE|0|200|200|A
20170914|LNG|3518|88973|199294|A
20170914|LNT|0|400|500|A
20170914|LNTH|0|1033|1033|A
20170914|LOCO|0|130|134|A
20170914|LODE|1324|26000|198731|A
20170914|LOGI|0|98|98|A
20170914|LOV|0|14|1111|A
20170914|LOW|0|4799|7599|A
20170914|LOXO|0|300|500|A
20170914|LPI|0|2100|2400|A
20170914|LPL|0|1000|1100|A
20170914|LPLA|0|354|502|A
20170914|LPNT|0|700|800|A
20170914|LPT|0|0|200|A
20170914|LPTH|0|100|200|A
20170914|LPX|0|300|600|A
20170914|LQ|0|300|300|A
20170914|LQD|0|422|922|A
20170914|LRCX|0|16|333|A
20170914|LSCC|0|2200|3800|A
20170914|LSI|0|200|200|A
20170914|LSTR|0|722|722|A
20170914|LSXMA|0|100|200|A
20170914|LSXMK|0|500|600|A
20170914|LTRPA|0|1002|1034|A
20170914|LTS|0|20300|56634|A
20170914|LTS PRA|0|1601|3501|A
20170914|LUK|0|100|713|A
20170914|LULU|0|476|1387|A
20170914|LUV|0|1636|2936|A
20170914|LVLT|0|100|100|A
20170914|LVNTA|0|300|700|A
20170914|LVS|0|1000|7200|A
20170914|LW|0|100|300|A
20170914|LXP|0|109|209|A
20170914|LXRX|200|1282|3982|A
20170914|LXU|0|100|200|A
20170914|LYB|0|0|600|A
20170914|LYG|0|10179|10279|A
20170914|LYV|0|700|800|A
20170914|LZB|0|100|100|A
20170914|M|0|1349|1849|A
20170914|MA|0|1300|1400|A
20170914|MAA|0|0|400|A
20170914|MAB|0|0|300|A
20170914|MAC|0|200|200|A
20170914|MAG|600|28351|38725|A
20170914|MAIN|0|100|100|A
20170914|MAN|0|100|200|A
20170914|MANH|0|500|520|A
20170914|MAR|0|100|100|A
20170914|MARA|0|0|100|A
20170914|MAS|0|1900|2900|A
20170914|MASI|0|0|100|A
20170914|MAT|0|6281|12383|A
20170914|MB|0|100|100|A
20170914|MBFI|0|200|300|A
20170914|MBI|0|200|200|A
20170914|MBT|0|1400|1700|A
20170914|MBVX|0|0|100|A
20170914|MCC|0|500|600|A
20170914|MCD|0|700|2300|A
20170914|MCF|316|8524|14091|A
20170914|MCHI|0|3900|8200|A
20170914|MCHP|0|1463|3705|A
20170914|MCK|0|200|200|A
20170914|MCO|0|1900|6800|A
20170914|MCRN|0|100|100|A
20170914|MD|0|0|100|A
20170914|MDC|0|700|1000|A
20170914|MDCA|0|0|94|A
20170914|MDCO|0|900|1200|A
20170914|MDLZ|0|3446|5435|A
20170914|MDP|0|200|200|A
20170914|MDR|0|300|600|A
20170914|MDRX|0|910|3971|A
20170914|MDSO|0|200|300|A
20170914|MDT|0|600|2100|A
20170914|MDU|0|0|200|A
20170914|MDXG|0|1200|3500|A
20170914|MDY|0|100|100|A
20170914|MEET|0|500|1000|A
20170914|MEI|0|140|240|A
20170914|MELI|0|400|500|A
20170914|MEOH|0|228|599|A
20170914|MERC|0|100|200|A
20170914|MET|0|2500|3100|A
20170914|MFA|0|1700|2200|A
20170914|MFC|1100|2100|3400|A
20170914|MFG|0|0|100|A
20170914|MFGP|0|100|400|A
20170914|MGA|5492|11992|12192|A
20170914|MGI|0|1400|1800|A
20170914|MGM|0|1540|3440|A
20170914|MGNX|0|100|100|A
20170914|MGP|0|300|800|A
20170914|MHH|0|800|1368|A
20170914|MHK|0|100|100|A
20170914|MHLD|0|100|500|A
20170914|MIC|0|0|200|A
20170914|MICR|36|1075|3207|A
20170914|MIDD|0|300|300|A
20170914|MIK|0|1402|3225|A
20170914|MIME|0|100|100|A
20170914|MINI|0|0|170|A
20170914|MITL|100|513|1720|A
20170914|MJCO|0|239|688|A
20170914|MKC|0|100|200|A
20170914|MKTX|0|100|100|A
20170914|MLCO|0|600|2100|A
20170914|MLHR|0|132|532|A
20170914|MLNX|0|200|527|A
20170914|MLPI|0|0|600|A
20170914|MLSS|0|200|1488|A
20170914|MMC|0|0|100|A
20170914|MMLP|0|200|200|A
20170914|MMM|0|300|300|A
20170914|MMP|0|600|600|A
20170914|MMS|0|0|100|A
20170914|MMV|0|200|200|A
20170914|MMYT|0|200|200|A
20170914|MNI|0|1964|3936|A
20170914|MNK|0|300|400|A
20170914|MNKD|0|900|1100|A
20170914|MNP|0|0|200|A
20170914|MNR|0|100|200|A
20170914|MNRO|0|170|403|A
20170914|MNST|0|1567|1959|A
20170914|MNTA|0|400|646|A
20170914|MO|0|4913|14916|A
20170914|MOBL|0|100|100|A
20170914|MOC|0|23|24|A
20170914|MOD|0|100|400|A
20170914|MODN|0|100|100|A
20170914|MOH|0|100|100|A
20170914|MOMO|0|1567|1767|A
20170914|MOS|0|886|1786|A
20170914|MPC|0|1500|4900|A
20170914|MPLX|0|200|200|A
20170914|MPW|0|1200|1200|A
20170914|MRC|0|400|500|A
20170914|MRCY|0|100|100|A
20170914|MRK|0|12712|14998|A
20170914|MRO|0|1400|1500|A
20170914|MRTN|0|17|17|A
20170914|MRTX|0|0|100|A
20170914|MRUS|0|0|100|A
20170914|MRVL|0|6900|11000|A
20170914|MS|0|3258|4858|A
20170914|MSCC|0|500|1600|A
20170914|MSFT|0|16135|21335|A
20170914|MSGN|0|295|495|A
20170914|MSI|0|200|300|A
20170914|MSL|0|100|100|A
20170914|MSN|3221|3422|3576|A
20170914|MT|0|1800|2600|A
20170914|MTB|0|412|712|A
20170914|MTCH|0|1374|1774|A
20170914|MTDR|0|1400|1500|A
20170914|MTG|0|2100|2300|A
20170914|MTGE|0|100|100|A
20170914|MTH|0|100|200|A
20170914|MTNB|0|1170|11415|A
20170914|MTOR|0|400|1500|A
20170914|MTRX|0|1671|2571|A
20170914|MTU|0|100|100|A
20170914|MTW|0|800|800|A
20170914|MTZ|0|0|100|A
20170914|MU|0|7200|27739|A
20170914|MULE|500|600|700|A
20170914|MUR|0|3400|3900|A
20170914|MUX|100|2900|3000|A
20170914|MVF|0|300|3615|A
20170914|MVIS|0|100|100|A
20170914|MWA|0|1500|2500|A
20170914|MXC|0|445|564|A
20170914|MXIM|0|1500|1500|A
20170914|MXL|0|100|200|A
20170914|MXWL|0|0|100|A
20170914|MYCC|0|260|260|A
20170914|MYGN|0|502|602|A
20170914|MYL|0|9540|18597|A
20170914|MYO|257|5159|15362|A
20170914|MZA|0|100|200|A
20170914|MZOR|0|100|100|A
20170914|NAK|14723|162168|221487|A
20170914|NAO|0|100|200|A
20170914|NAT|0|100|100|A
20170914|NATI|0|287|387|A
20170914|NAV|0|100|300|A
20170914|NAVB|4|5950|35803|A
20170914|NAVI|0|4411|7947|A
20170914|NBH|0|400|4670|A
20170914|NBIX|0|200|200|A
20170914|NBL|0|3800|4200|A
20170914|NBO|0|0|132|A
20170914|NBR|0|700|1200|A
20170914|NBW|0|5031|6641|A
20170914|NBY|400|4049|17893|A
20170914|NCLH|0|600|700|A
20170914|NCMI|0|1900|3166|A
20170914|NCR|0|631|631|A
20170914|NCS|0|200|500|A
20170914|NDAQ|0|900|2400|A
20170914|NDLS|0|100|100|A
20170914|NDRO|0|0|100|A
20170914|NDSN|0|200|200|A
20170914|NE|0|3476|14528|A
20170914|NEA|0|200|200|A
20170914|NEFF|0|315|315|A
20170914|NEM|0|4300|5900|A
20170914|NEO|0|208|208|A
20170914|NEOS|0|1100|1100|A
20170914|NETE|100|100|100|A
20170914|NEWM|0|0|100|A
20170914|NFG|0|100|100|A
20170914|NFLX|0|1510|3510|A
20170914|NFX|0|1500|1800|A
20170914|NG|5622|27731|61655|A
20170914|NGD|17315|267919|419660|A
20170914|NGHC|0|300|300|A
20170914|NGL|0|1160|1447|A
20170914|NHC|0|1711|8611|A
20170914|NHS|0|1362|6289|A
20170914|NI|0|400|400|A
20170914|NJR|0|796|896|A
20170914|NJV|0|126|126|A
20170914|NKE|0|2900|4900|A
20170914|NKTR|0|713|815|A
20170914|NLNK|0|735|1191|A
20170914|NLSN|0|2000|2732|A
20170914|NLY|0|1100|1200|A
20170914|NLY PRF|0|0|100|A
20170914|NMIH|0|200|200|A
20170914|NML|0|3241|19458|A
20170914|NNN|0|1233|1233|A
20170914|NNVC|2018|4254|24713|A
20170914|NOC|0|0|100|A
20170914|NOG|24148|53048|76736|A
20170914|NOK|0|200|7299|A
20170914|NOMD|0|0|100|A
20170914|NOV|0|1840|2140|A
20170914|NOW|0|300|500|A
20170914|NPTN|0|2900|3700|A
20170914|NR|0|939|1339|A
20170914|NRG|0|2487|6390|A
20170914|NRO|74|9552|13002|A
20170914|NRZ|0|100|100|A
20170914|NSA|0|0|300|A
20170914|NSC|0|1000|1200|A
20170914|NSM|0|200|200|A
20170914|NSPR|22230|43922|85927|A
20170914|NSTG|0|0|100|A
20170914|NSU|4180|22130|37865|A
20170914|NTAP|0|900|1500|A
20170914|NTCT|0|500|600|A
20170914|NTEC|0|100|100|A
20170914|NTES|0|949|1250|A
20170914|NTGR|0|100|100|A
20170914|NTIP|0|1422|5689|A
20170914|NTN|0|14|532|A
20170914|NTNX|100|300|300|A
20170914|NTRI|0|182|619|A
20170914|NTRS|0|1997|2494|A
20170914|NUAN|0|100|1574|A
20170914|NUE|0|300|500|A
20170914|NUGT|0|300|300|A
20170914|NUVA|0|200|400|A
20170914|NVAX|0|2800|4779|A
20170914|NVCR|0|308|1110|A
20170914|NVDA|0|2200|4000|A
20170914|NVO|0|100|200|A
20170914|NWBI|0|987|1287|A
20170914|NWL|0|1300|2700|A
20170914|NWN|0|100|200|A
20170914|NWS|0|200|200|A
20170914|NWSA|0|1712|3912|A
20170914|NXE|3100|4200|6800|A
20170914|NXEO|0|100|100|A
20170914|NXPI|0|600|4865|A
20170914|NXST|0|762|1539|A
20170914|NXTM|0|0|400|A
20170914|NYCB|0|700|1300|A
20170914|NYH|0|300|680|A
20170914|NYLD|0|600|600|A
20170914|NYMX|0|100|100|A
20170914|NYRT|300|1700|9400|A
20170914|NYT|0|300|400|A
20170914|NZF|0|0|100|A
20170914|O|0|800|1100|A
20170914|OA|0|0|1000|A
20170914|OAS|0|720|1720|A
20170914|OBE|0|0|100|A
20170914|OC|0|300|600|A
20170914|OCLR|0|4500|5700|A
20170914|OCN|0|0|100|A
20170914|OCX|0|2178|2319|A
20170914|ODFL|0|300|400|A
20170914|ODP|0|3221|6021|A
20170914|OEC|0|0|200|A
20170914|OEF|600|3000|3400|A
20170914|OFC|0|100|100|A
20170914|OGE|0|400|600|A
20170914|OGEN|1865|2308|2757|A
20170914|OHAI|0|800|900|A
20170914|OHI|0|700|700|A
20170914|OI|0|1100|1900|A
20170914|OIH|137|6797|12614|A
20170914|OII|0|200|200|A
20170914|OIL|0|300|300|A
20170914|OIS|0|0|100|A
20170914|OKE|0|1200|1600|A
20170914|OKSB|0|1|1|A
20170914|OLED|0|300|310|A
20170914|OLLI|0|400|400|A
20170914|OLN|0|2000|3000|A
20170914|OMAM|0|0|400|A
20170914|OMC|0|300|300|A
20170914|OMCL|0|285|485|A
20170914|OME|0|500|600|A
20170914|OMER|0|700|700|A
20170914|OMF|0|100|200|A
20170914|OMI|0|1600|1800|A
20170914|ON|0|5381|6349|A
20170914|ONB|0|100|200|A
20170914|ONCE|0|201|234|A
20170914|ONVO|0|300|500|A
20170914|OPHT|0|800|1200|A
20170914|OPK|800|16675|18375|A
20170914|OPNT|100|100|100|A
20170914|OR|0|600|800|A
20170914|ORBC|0|500|1600|A
20170914|ORBK|0|300|300|A
20170914|ORC|0|200|200|A
20170914|ORCL|0|2600|7600|A
20170914|ORI|0|800|900|A
20170914|ORIG|0|0|300|A
20170914|ORLY|0|542|570|A
20170914|ORM|202|1288|3489|A
20170914|OSK|0|1850|2550|A
20170914|OSTK|0|700|1298|A
20170914|OTEX|0|201|206|A
20170914|OTIC|0|100|100|A
20170914|OUT|0|300|600|A
20170914|OXY|0|1500|4500|A
20170914|OZRK|100|600|820|A
20170914|P|0|1500|1900|A
20170914|PAA|0|600|1400|A
20170914|PAAS|400|1200|7900|A
20170914|PACB|0|700|3700|A
20170914|PACW|0|300|500|A
20170914|PAGP|0|1300|2600|A
20170914|PAH|0|603|903|A
20170914|PANW|0|100|400|A
20170914|PARR|100|32170|113501|A
20170914|PATK|0|100|100|A
20170914|PAY|0|1500|2600|A
20170914|PAYX|0|617|1419|A
20170914|PB|0|100|200|A
20170914|PBA|100|500|600|A
20170914|PBCT|0|751|951|A
20170914|PBF|0|800|900|A
20170914|PBI|0|1793|2093|A
20170914|PBPB|0|700|700|A
20170914|PBR|2100|5500|9400|A
20170914|PBR A|100|855|1055|A
20170914|PCAR|1|530|772|A
20170914|PCBK|0|0|100|A
20170914|PCG|0|1700|2352|A
20170914|PCG PRB|0|16|468|A
20170914|PCG PRD|0|0|133|A
20170914|PCG PRH|0|0|306|A
20170914|PCH|0|700|800|A
20170914|PCO|0|0|100|A
20170914|PCRX|0|100|700|A
20170914|PCTY|0|227|365|A
20170914|PCY|0|0|1|A
20170914|PCYG|0|100|100|A
20170914|PDCE|0|300|3500|A
20170914|PDCO|0|1084|1968|A
20170914|PDLI|0|100|500|A
20170914|PDM|0|100|100|A
20170914|PDS|200|1700|1700|A
20170914|PE|0|900|1400|A
20170914|PEB|0|100|100|A
20170914|PED|2371|12996|23284|A
20170914|PEG|0|100|400|A
20170914|PEGA|0|100|100|A
20170914|PEGI|0|100|100|A
20170914|PEI|0|0|200|A
20170914|PEIX|0|900|1800|A
20170914|PENN|0|100|200|A
20170914|PEP|0|1497|1897|A
20170914|PES|0|800|1400|A
20170914|PETS|0|200|208|A
20170914|PETX|0|42|46|A
20170914|PEY|0|0|100|A
20170914|PF|0|800|900|A
20170914|PFE|0|8758|14058|A
20170914|PFF|0|300|400|A
20170914|PFG|0|595|595|A
20170914|PFGC|0|1100|5900|A
20170914|PFNX|0|400|3237|A
20170914|PG|0|3000|4500|A
20170914|PGH|600|1500|1600|A
20170914|PGNX|0|1500|5684|A
20170914|PGR|0|2100|3899|A
20170914|PGRE|0|500|800|A
20170914|PGTI|0|0|200|A
20170914|PH|0|300|700|A
20170914|PHH|0|100|400|A
20170914|PHM|0|5900|6200|A
20170914|PHYS|0|100|100|A
20170914|PII|0|500|800|A
20170914|PIN|0|100|100|A
20170914|PINC|0|5|5|A
20170914|PK|0|300|800|A
20170914|PKG|0|100|100|A
20170914|PKI|0|200|500|A
20170914|PKX|0|0|100|A
20170914|PLAB|0|0|700|A
20170914|PLAY|0|300|600|A
20170914|PLCE|0|701|1386|A
20170914|PLD|0|1300|1800|A
20170914|PLG|3753|39370|52377|A
20170914|PLM|2740|11640|13444|A
20170914|PLNT|0|500|700|A
20170914|PLSE|0|200|200|A
20170914|PLT|0|100|100|A
20170914|PLUG|0|4174|5965|A
20170914|PLX|8100|20200|65541|A
20170914|PLYM|0|2400|11036|A
20170914|PM|0|1600|2500|A
20170914|PMT|0|0|100|A
20170914|PMTS|0|0|200|A
20170914|PNC|0|10850|16850|A
20170914|PNFP|0|500|500|A
20170914|PNK|0|100|200|A
20170914|PNM|0|700|700|A
20170914|PNNT|0|200|800|A
20170914|PNW|0|0|300|A
20170914|PODD|0|100|100|A
20170914|POL|0|100|1400|A
20170914|POOL|0|301|341|A
20170914|POST|0|500|500|A
20170914|POT|200|1600|2500|A
20170914|POWI|0|100|200|A
20170914|POWL|0|0|100|A
20170914|PPC|0|1353|2892|A
20170914|PPG|0|100|1400|A
20170914|PPL|0|2514|7314|A
20170914|PRAA|0|588|1088|A
20170914|PRAH|0|703|803|A
20170914|PRGO|0|100|100|A
20170914|PRGS|0|300|656|A
20170914|PRI|0|0|182|A
20170914|PRIM|0|0|100|A
20170914|PRK|0|3174|5408|A
20170914|PRTA|0|100|100|A
20170914|PRTK|0|300|1500|A
20170914|PRTY|0|200|200|A
20170914|PRU|0|1100|1200|A
20170914|PRXL|0|260|579|A
20170914|PSA|0|100|300|A
20170914|PSEC|0|500|800|A
20170914|PSLV|0|250|700|A
20170914|PSO|0|0|100|A
20170914|PSQ|0|0|200|A
20170914|PSTB|0|7|7|A
20170914|PSTG|0|300|300|A
20170914|PSX|0|1500|1600|A
20170914|PSXP|0|0|100|A
20170914|PTC|0|300|1000|A
20170914|PTCT|0|100|100|A
20170914|PTEN|0|1891|10395|A
20170914|PTN|78593|129835|250192|A
20170914|PUMP|0|0|100|A
20170914|PVG|1100|3300|9300|A
20170914|PVH|0|100|300|A
20170914|PW|0|400|400|A
20170914|PW PRA|85|85|85|A
20170914|PWR|0|1000|1400|A
20170914|PX|0|100|100|A
20170914|PXD|0|6900|9100|A
20170914|PYPL|0|3800|15785|A
20170914|PZA|0|0|100|A
20170914|PZG|110|1079|1979|A
20170914|Q|0|3900|4900|A
20170914|QCOM|100|11697|26392|A
20170914|QCP|0|360|360|A
20170914|QEP|0|3190|3990|A
20170914|QGEN|0|300|1912|A
20170914|QIWI|0|300|300|A
20170914|QLD|0|2504|2504|A
20170914|QQQ|0|116521|149325|A
20170914|QQQX|0|0|48|A
20170914|QRVO|0|26|26|A
20170914|QSR|0|0|100|A
20170914|QTNT|0|100|582|A
20170914|QTWO|0|163|863|A
20170914|QUIK|0|100|100|A
20170914|QUOT|0|200|600|A
20170914|QVCA|0|6300|9100|A
20170914|R|0|0|100|A
20170914|RA|0|0|200|A
20170914|RAD|0|100|200|A
20170914|RADA|0|100|100|A
20170914|RAS|0|0|100|A
20170914|RATE|0|924|924|A
20170914|RBA|0|0|100|A
20170914|RBC|0|118|118|A
20170914|RBS|0|1000|1000|A
20170914|RCI|300|400|867|A
20170914|RCII|0|604|704|A
20170914|RCL|0|200|200|A
20170914|RDC|0|1700|9900|A
20170914|RDFN|0|0|200|A
20170914|RDN|0|100|100|A
20170914|RDS A|0|800|1200|A
20170914|RDUS|0|700|700|A
20170914|REED|1904|2039|2197|A
20170914|REG|0|200|400|A
20170914|REGI|0|404|404|A
20170914|REGN|0|422|423|A
20170914|REI|260|36085|89760|A
20170914|RELY|0|100|100|A
20170914|RES|0|500|900|A
20170914|RESI|0|0|100|A
20170914|REVG|0|200|200|A
20170914|REXR|0|500|900|A
20170914|RF|0|4900|14240|A
20170914|RFP|0|100|100|A
20170914|RGC|0|2500|4300|A
20170914|RGEN|0|100|100|A
20170914|RGLD|0|100|653|A
20170914|RGLS|0|200|300|A
20170914|RGNX|0|300|400|A
20170914|RGS|0|200|300|A
20170914|RH|0|100|300|A
20170914|RHI|0|300|400|A
20170914|RHT|0|100|100|A
20170914|RIC|0|100|1524|A
20170914|RICE|0|700|800|A
20170914|RIF|0|2547|8758|A
20170914|RIF RT|0|41802|59358|A
20170914|RIG|0|6200|14900|A
20170914|RIGL|0|100|200|A
20170914|RILY|0|0|87|A
20170914|RIO|0|2100|2600|A
20170914|RJF|0|1700|1700|A
20170914|RL|0|900|1100|A
20170914|RLGT|772|3936|23923|A
20170914|RLGY|0|1000|1200|A
20170914|RLJ|0|600|1500|A
20170914|RMBS|0|1156|1856|A
20170914|RMD|0|300|600|A
20170914|RNG|0|200|343|A
20170914|RNN|7872|29856|42486|A
20170914|RNR|0|0|100|A
20170914|ROCK|0|100|100|A
20170914|ROIC|0|1000|1165|A
20170914|ROK|0|200|700|A
20170914|ROL|0|0|400|A
20170914|ROLL|0|0|100|A
20170914|ROST|0|761|787|A
20170914|ROX|0|14275|21762|A
20170914|RP|0|2794|3294|A
20170914|RPAI|0|400|5500|A
20170914|RPM|0|100|100|A
20170914|RPT|0|0|200|A
20170914|RRC|0|2100|3300|A
20170914|RRD|0|0|400|A
20170914|RRGB|0|144|144|A
20170914|RRR|0|500|500|A
20170914|RS|0|0|100|A
20170914|RSG|0|500|700|A
20170914|RSP|0|100|100|A
20170914|RSPP|0|100|400|A
20170914|RSX|0|600|3400|A
20170914|RT|0|300|400|A
20170914|RTEC|0|200|200|A
20170914|RTIX|0|0|100|A
20170914|RTN|0|1700|1800|A
20170914|RTRX|0|100|100|A
20170914|RUBI|0|500|600|A
20170914|RUN|0|1800|2700|A
20170914|RUTH|0|200|300|A
20170914|RVLT|0|100|100|A
20170914|RVP|0|4943|12722|A
20170914|RWC|3000|4456|5359|A
20170914|RWO|0|0|100|A
20170914|RWT|0|200|500|A
20170914|RWX|0|0|100|A
20170914|RXDX|0|382|683|A
20170914|RXN|0|100|300|A
20170914|RY|0|0|300|A
20170914|RYI|0|200|200|A
20170914|RYN|0|400|400|A
20170914|S|0|900|900|A
20170914|SA|649|1449|1449|A
20170914|SABR|0|1500|2000|A
20170914|SACH|0|1209|9158|A
20170914|SAFM|0|100|100|A
20170914|SAGE|0|460|660|A
20170914|SAH|0|365|365|A
20170914|SAIC|0|300|300|A
20170914|SALT|0|300|1300|A
20170914|SAN|0|4100|4300|A
20170914|SAND|4860|54189|116149|A
20170914|SANM|0|800|900|A
20170914|SAP|0|200|200|A
20170914|SAVE|0|594|794|A
20170914|SB|0|100|100|A
20170914|SBAC|0|300|1000|A
20170914|SBBP|0|0|100|A
20170914|SBGI|0|884|2384|A
20170914|SBGL|0|300|300|A
20170914|SBH|0|1400|1700|A
20170914|SBI|0|3000|4500|A
20170914|SBLK|0|300|300|A
20170914|SBNY|0|100|100|A
20170914|SBRA|0|1500|4200|A
20170914|SBS|100|1900|3000|A
20170914|SBUX|0|4431|19746|A
20170914|SC|0|1300|1900|A
20170914|SCCO|0|200|200|A
20170914|SCE PRB|0|0|500|A
20170914|SCE PRD|0|0|200|A
20170914|SCG|0|100|200|A
20170914|SCHB|0|0|38|A
20170914|SCHF|0|171|171|A
20170914|SCHL|0|0|100|A
20170914|SCHN|0|542|842|A
20170914|SCHW|0|1800|4756|A
20170914|SCI|0|200|200|A
20170914|SCMP|0|100|681|A
20170914|SCS|0|300|500|A
20170914|SCSC|0|32|32|A
20170914|SCSS|0|200|200|A
20170914|SCZ|100|200|200|A
20170914|SD|0|100|200|A
20170914|SDIV|0|8|8|A
20170914|SDLP|0|0|100|A
20170914|SDOW|0|100|100|A
20170914|SDPI|0|2543|11020|A
20170914|SDRL|0|800|900|A
20170914|SDS|0|500|500|A
20170914|SDY|0|0|26|A
20170914|SEAS|0|472|772|A
20170914|SEB|0|46|114|A
20170914|SEDG|0|261|1266|A
20170914|SEE|0|1200|1300|A
20170914|SEIC|0|0|100|A
20170914|SEM|300|1000|1100|A
20170914|SENS|0|17919|78877|A
20170914|SEP|0|100|100|A
20170914|SERV|0|0|200|A
20170914|SF|0|0|100|A
20170914|SFL|0|2287|2387|A
20170914|SFLY|0|300|300|A
20170914|SFM|0|9843|11136|A
20170914|SFR|0|0|200|A
20170914|SFS|0|400|500|A
20170914|SGA|0|705|1432|A
20170914|SGB|0|0|101|A
20170914|SGBK|0|0|300|A
20170914|SGEN|0|205|517|A
20170914|SGMO|0|1081|1765|A
20170914|SGMS|0|891|1184|A
20170914|SGRY|0|200|200|A
20170914|SGY|0|100|100|A
20170914|SGY WS|215|1315|2679|A
20170914|SGYP|0|5161|5382|A
20170914|SHAK|0|100|100|A
20170914|SHEN|0|0|661|A
20170914|SHIP|0|0|340|A
20170914|SHLD|0|100|400|A
20170914|SHLM|0|176|295|A
20170914|SHLO|0|0|44|A
20170914|SHLX|0|100|100|A
20170914|SHO|0|300|700|A
20170914|SHOO|0|500|700|A
20170914|SHOP|100|500|800|A
20170914|SHPG|0|235|684|A
20170914|SHV|100|200|200|A
20170914|SHW|0|0|100|A
20170914|SHYG|0|100|100|A
20170914|SID|500|8600|9800|A
20170914|SIF|0|47|384|A
20170914|SIG|0|600|900|A
20170914|SIGM|0|0|1137|A
20170914|SILC|0|148|148|A
20170914|SIMO|0|400|400|A
20170914|SINA|0|400|1100|A
20170914|SIRI|0|13509|22048|A
20170914|SITO|0|100|100|A
20170914|SIVB|0|515|891|A
20170914|SIX|0|1400|1400|A
20170914|SJI|0|600|700|A
20170914|SJM|0|0|100|A
20170914|SJR|0|300|400|A
20170914|SKT|0|500|828|A
20170914|SKX|0|600|1200|A
20170914|SKY|0|1757|4991|A
20170914|SKYW|0|116|216|A
20170914|SLAB|0|200|300|A
20170914|SLB|0|3897|4797|A
20170914|SLCA|0|400|500|A
20170914|SLD|0|0|100|A
20170914|SLF|700|2300|4501|A
20170914|SLG|0|3557|3857|A
20170914|SLGN|0|100|700|A
20170914|SLM|0|2100|3100|A
20170914|SLV|0|4500|4500|A
20170914|SM|0|6047|6547|A
20170914|SMCI|0|200|300|A
20170914|SMFG|0|200|200|A
20170914|SMG|0|100|100|A
20170914|SMH|0|20544|23044|A
20170914|SMLL|0|0|200|A
20170914|SMRT|0|0|6900|A
20170914|SMTC|0|0|100|A
20170914|SN|0|300|300|A
20170914|SNA|0|100|300|A
20170914|SNAK|0|0|210|A
20170914|SNAP|0|2701|3501|A
20170914|SNC|0|0|100|A
20170914|SNCR|0|100|100|A
20170914|SND|0|400|400|A
20170914|SNE|0|100|100|A
20170914|SNH|0|500|1400|A
20170914|SNI|0|400|1600|A
20170914|SNMP|0|6086|8440|A
20170914|SNN|0|0|200|A
20170914|SNP|0|100|100|A
20170914|SNPS|0|0|300|A
20170914|SNR|0|300|300|A
20170914|SNV|0|200|500|A
20170914|SNY|0|0|100|A
20170914|SO|0|1600|1800|A
20170914|SON|0|0|100|A
20170914|SONC|0|201|301|A
20170914|SOR|0|0|400|A
20170914|SOXS|0|700|700|A
20170914|SPA|0|100|100|A
20170914|SPB|0|144|244|A
20170914|SPG|0|1200|1200|A
20170914|SPGI|0|2700|3900|A
20170914|SPH|0|100|100|A
20170914|SPHQ|400|800|800|A
20170914|SPI|0|0|500|A
20170914|SPKE|0|68|123|A
20170914|SPLK|0|410|710|A
20170914|SPLV|0|1324|1324|A
20170914|SPN|100|5900|7000|A
20170914|SPPI|0|1100|1600|A
20170914|SPR|0|300|500|A
20170914|SPTN|0|104|104|A
20170914|SPWH|0|1699|1997|A
20170914|SPWR|121|1714|1714|A
20170914|SPXL|0|400|400|A
20170914|SPY|0|60916|164733|A
20170914|SQ|0|5600|5900|A
20170914|SQBG|0|0|100|A
20170914|SQM|0|100|300|A
20170914|SQQQ|0|13100|13300|A
20170914|SR|0|300|600|A
20170914|SRC|0|2491|6991|A
20170914|SRCI|2397|230407|336004|A
20170914|SRCL|0|100|230|A
20170914|SRE|0|100|200|A
20170914|SRNE|0|100|100|A
20170914|SRPT|0|500|1100|A
20170914|SRUN|0|500|500|A
20170914|SSI|0|100|400|A
20170914|SSN|1|501|21744|A
20170914|SSNC|0|200|400|A
20170914|SSO|0|171|171|A
20170914|SSP|0|100|200|A
20170914|SSRM|0|400|6700|A
20170914|SSTK|0|300|400|A
20170914|SSW|0|100|100|A
20170914|SSY|0|45|3877|A
20170914|SSYS|0|100|400|A
20170914|ST|0|0|100|A
20170914|STAG|0|200|300|A
20170914|STAR|0|1000|1200|A
20170914|STAY|0|200|400|A
20170914|STB|0|400|400|A
20170914|STE|0|0|100|A
20170914|STI|0|1700|2900|A
20170914|STKL|0|0|454|A
20170914|STL|0|2210|2310|A
20170914|STLD|0|200|4619|A
20170914|STM|0|1600|2000|A
20170914|STMP|0|100|578|A
20170914|STN|100|100|100|A
20170914|STNG|0|300|1800|A
20170914|STO|0|100|100|A
20170914|STON|0|100|100|A
20170914|STOR|0|500|500|A
20170914|STRL|0|100|100|A
20170914|STRP|0|9502|25841|A
20170914|STS|0|4830|21390|A
20170914|STT|0|800|1100|A
20170914|STWD|0|0|200|A
20170914|STX|0|1610|4911|A
20170914|STZ|0|100|200|A
20170914|SU|1200|3122|6200|A
20170914|SUI|0|0|100|A
20170914|SUM|0|900|1100|A
20170914|SUP|0|200|300|A
20170914|SUPN|0|639|1239|A
20170914|SUPV|0|100|200|A
20170914|SVM|4500|7500|29000|A
20170914|SVT|0|880|993|A
20170914|SVU|0|100|100|A
20170914|SVXY|0|1086|7300|A
20170914|SWIR|0|0|210|A
20170914|SWKS|0|200|300|A
20170914|SWN|100|14480|34329|A
20170914|SWX|0|100|400|A
20170914|SXC|0|200|200|A
20170914|SYBT|0|0|300|A
20170914|SYF|0|1600|2700|A
20170914|SYK|0|100|200|A
20170914|SYMC|0|8100|11400|A
20170914|SYN|6302|17482|45052|A
20170914|SYNA|0|119|327|A
20170914|SYNT|0|0|100|A
20170914|SYY|0|1300|1900|A
20170914|T|0|2900|9100|A
20170914|TA|0|100|100|A
20170914|TAHO|2900|3300|3400|A
20170914|TAL|0|2200|3300|A
20170914|TAP|0|0|100|A
20170914|TAT|300|7830|11750|A
20170914|TBI|0|0|500|A
20170914|TBT|0|400|400|A
20170914|TCAP|0|0|100|A
20170914|TCBI|0|500|500|A
20170914|TCF|0|397|597|A
20170914|TCO|0|300|300|A
20170914|TCRD|0|100|100|A
20170914|TCS|0|300|400|A
20170914|TD|4500|12000|12300|A
20170914|TDC|0|800|800|A
20170914|TDOC|0|200|400|A
20170914|TDS|0|100|100|A
20170914|TDW|0|200|200|A
20170914|TEAM|0|200|500|A
20170914|TECH|0|0|10|A
20170914|TECK|1500|4300|12800|A
20170914|TECL|0|2250|2762|A
20170914|TEDU|0|723|1394|A
20170914|TEF|0|100|400|A
20170914|TEN|0|100|800|A
20170914|TER|0|1000|1200|A
20170914|TESO|0|699|3710|A
20170914|TEUM|1861|23406|38895|A
20170914|TEVA|0|4200|6000|A
20170914|TEX|0|500|500|A
20170914|TGB|48371|107271|226418|A
20170914|TGC|4|4|2104|A
20170914|TGH|0|100|100|A
20170914|TGI|0|515|615|A
20170914|TGNA|0|700|1200|A
20170914|TGT|0|6852|8252|A
20170914|THC|0|600|1400|A
20170914|THM|2100|3600|10103|A
20170914|THO|0|200|200|A
20170914|THRM|0|100|100|A
20170914|THS|0|173|273|A
20170914|TIF|0|600|1100|A
20170914|TIK|580|580|580|A
20170914|TILE|0|770|775|A
20170914|TIME|0|300|400|A
20170914|TIP|0|200|200|A
20170914|TIS|102|6173|10007|A
20170914|TISI|0|527|727|A
20170914|TIVO|0|0|103|A
20170914|TJX|0|1200|2100|A
20170914|TK|0|400|400|A
20170914|TKAT|0|0|100|A
20170914|TKC|0|300|300|A
20170914|TKR|0|100|100|A
20170914|TLGT|0|100|100|A
20170914|TLK|0|100|100|A
20170914|TLP|0|100|100|A
20170914|TLRD|0|1100|1800|A
20170914|TLT|0|1300|1800|A
20170914|TMF|0|0|100|A
20170914|TMHC|0|0|500|A
20170914|TMK|0|0|300|A
20170914|TMO|0|100|200|A
20170914|TMP|11|253|4025|A
20170914|TMQ|247|722|11965|A
20170914|TMST|0|100|246|A
20170914|TMUS|0|800|1400|A
20170914|TNA|0|6100|7900|A
20170914|TNET|0|200|200|A
20170914|TNK|0|0|800|A
20170914|TNTR|0|0|100|A
20170914|TOL|0|200|300|A
20170914|TOPS|200|500|700|A
20170914|TOT|100|100|100|A
20170914|TPC|0|100|100|A
20170914|TPH|0|1500|1600|A
20170914|TPHS|0|891|3512|A
20170914|TPRE|0|100|300|A
20170914|TPX|0|0|100|A
20170914|TRCO|0|100|1200|A
20170914|TRGP|0|300|400|A
20170914|TRI|300|500|1700|A
20170914|TRIP|0|2150|3750|A
20170914|TRMB|0|700|900|A
20170914|TRMK|0|0|100|A
20170914|TRMT|0|0|100|A
20170914|TRN|0|300|600|A
20170914|TRNO|0|100|200|A
20170914|TROW|0|673|773|A
20170914|TROX|0|600|800|A
20170914|TRP|300|1800|2100|A
20170914|TRQ|2900|3800|4200|A
20170914|TRS|0|200|200|A
20170914|TRST|0|70|70|A
20170914|TRT|50|442|759|A
20170914|TRTN|0|400|700|A
20170914|TRU|0|1500|2700|A
20170914|TRUE|0|498|1098|A
20170914|TRV|0|1900|3100|A
20170914|TRVG|0|400|600|A
20170914|TRVN|0|100|100|A
20170914|TRX|0|193|2772|A
20170914|TRXC|7954|97647|242328|A
20170914|TS|0|2400|5400|A
20170914|TSCO|0|900|900|A
20170914|TSEM|0|0|400|A
20170914|TSLA|0|1900|4400|A
20170914|TSM|0|1100|1900|A
20170914|TSN|0|300|400|A
20170914|TSS|0|200|500|A
20170914|TSU|100|200|3900|A
20170914|TTC|0|200|200|A
20170914|TTD|0|200|300|A
20170914|TTEK|0|500|596|A
20170914|TTI|0|200|200|A
20170914|TTM|0|400|400|A
20170914|TTMI|0|200|600|A
20170914|TTPH|0|300|900|A
20170914|TTS|0|100|236|A
20170914|TTWO|0|197|321|A
20170914|TU|0|200|200|A
20170914|TUES|0|200|200|A
20170914|TV|0|200|200|A
20170914|TVIX|0|49540|55916|A
20170914|TVPT|0|300|400|A
20170914|TWI|0|300|300|A
20170914|TWLO|0|200|200|A
20170914|TWNK|0|500|500|A
20170914|TWOU|0|0|200|A
20170914|TWTR|0|3707|4607|A
20170914|TWX|0|1815|2560|A
20170914|TX|0|100|100|A
20170914|TXMD|1868|160350|254651|A
20170914|TXN|0|1877|2788|A
20170914|TXRH|0|1500|1600|A
20170914|TXT|0|300|1000|A
20170914|TYL|0|100|200|A
20170914|TYPE|0|1200|1410|A
20170914|TZA|0|4000|4800|A
20170914|UA|0|1700|2500|A
20170914|UAA|0|600|600|A
20170914|UAL|0|1500|2400|A
20170914|UAMY|50|1046|18607|A
20170914|UBNT|0|100|300|A
20170914|UBS|0|100|200|A
20170914|UBSI|0|495|495|A
20170914|UCBI|0|0|200|A
20170914|UCTT|0|100|270|A
20170914|UDR|0|700|900|A
20170914|UE|0|100|400|A
20170914|UEC|3500|39739|59587|A
20170914|UEPS|0|200|800|A
20170914|UFAB|0|214|411|A
20170914|UFS|0|200|200|A
20170914|UGAZ|0|300|500|A
20170914|UGI|0|100|200|A
20170914|UGLD|0|200|300|A
20170914|UGP|200|900|1100|A
20170914|UHAL|0|0|98|A
20170914|UHS|0|300|300|A
20170914|UIHC|0|100|225|A
20170914|UL|0|100|100|A
20170914|ULBI|0|6|6|A
20170914|ULTA|0|100|200|A
20170914|ULTI|0|100|1503|A
20170914|UMBF|0|0|85|A
20170914|UMC|0|100|100|A
20170914|UMPQ|0|1000|1500|A
20170914|UN|0|100|100|A
20170914|UNFI|0|23996|24096|A
20170914|UNG|0|500|1000|A
20170914|UNH|0|500|1000|A
20170914|UNIT|0|1200|1600|A
20170914|UNM|0|2500|2500|A
20170914|UNP|0|1700|2200|A
20170914|UPL|0|2129|2229|A
20170914|UPS|0|1400|1900|A
20170914|UQM|659|10998|15230|A
20170914|URBN|0|3315|4915|A
20170914|URG|3478|24539|32112|A
20170914|URI|0|400|900|A
20170914|USAS|600|2400|4097|A
20170914|USAT|0|0|100|A
20170914|USB|0|2900|4600|A
20170914|USCR|0|600|1336|A
20170914|USFD|0|1800|31406|A
20170914|USG|0|800|1200|A
20170914|USLV|0|200|200|A
20170914|USMV|0|300|600|A
20170914|USNA|0|100|100|A
20170914|USO|0|15681|24116|A
20170914|USPH|0|0|200|A
20170914|UTG|278|1378|13837|A
20170914|UTG RT|5430|5430|228305|A
20170914|UTHR|0|577|577|A
20170914|UTX|0|4413|6213|A
20170914|UUP|0|500|1100|A
20170914|UUU|0|100|207|A
20170914|UUUU|1342|1997|11886|A
20170914|UVE|0|200|200|A
20170914|UVXY|0|32191|42181|A
20170914|UWM|0|1200|1900|A
20170914|UWN|0|1288|4913|A
20170914|V|0|3400|5300|A
20170914|VALE|5600|32173|43373|A
20170914|VALE P|0|1308|3708|A
20170914|VAR|0|100|100|A
20170914|VC|0|200|300|A
20170914|VCF|0|100|250|A
20170914|VCIT|0|391|804|A
20170914|VCSH|0|100|300|A
20170914|VDE|0|100|100|A
20170914|VDSI|0|200|200|A
20170914|VEA|0|200|200|A
20170914|VECO|0|233|301|A
20170914|VEDL|0|100|100|A
20170914|VEEV|0|300|400|A
20170914|VEON|0|2300|10176|A
20170914|VER|0|3108|3608|A
20170914|VERI|100|200|600|A
20170914|VET|0|0|1600|A
20170914|VEU|0|300|739|A
20170914|VFC|0|2700|3100|A
20170914|VFL|0|0|3950|A
20170914|VG|0|2300|3100|A
20170914|VGK|0|290|1984|A
20170914|VGR|0|1700|2500|A
20170914|VGT|0|53|53|A
20170914|VGZ|3553|6653|17717|A
20170914|VHC|1000|3454|16466|A
20170914|VIAB|0|1496|7936|A
20170914|VIAV|0|600|3233|A
20170914|VII|162|6159|36925|A
20170914|VIPS|0|2100|3100|A
20170914|VIRT|0|364|564|A
20170914|VISI|0|3419|4146|A
20170914|VIV|0|1800|2500|A
20170914|VIVO|0|100|100|A
20170914|VIXY|0|3100|4525|A
20170914|VKI|0|1000|7273|A
20170914|VLO|0|2223|2379|A
20170914|VLY|0|100|100|A
20170914|VMC|0|100|100|A
20170914|VMM|1|1|1913|A
20170914|VMW|0|400|500|A
20170914|VNDA|0|1100|1500|A
20170914|VNET|0|3900|4200|A
20170914|VNO|0|0|100|A
20170914|VNQ|0|200|1000|A
20170914|VNRX|0|1700|3797|A
20170914|VNTR|0|100|100|A
20170914|VNTV|0|940|12640|A
20170914|VOD|0|107|1493|A
20170914|VOYA|0|400|400|A
20170914|VPG|0|0|100|A
20170914|VPL|0|60|214|A
20170914|VR|0|400|900|A
20170914|VRAY|0|100|100|A
20170914|VRNS|100|300|600|A
20170914|VRNT|0|243|543|A
20170914|VRSK|0|1000|1100|A
20170914|VRSN|0|300|602|A
20170914|VRTU|0|104|104|A
20170914|VRTX|15|415|1317|A
20170914|VRX|0|700|800|A
20170914|VSAR|0|600|600|A
20170914|VSAT|0|200|200|A
20170914|VSH|0|100|100|A
20170914|VSI|0|1599|4461|A
20170914|VSLR|0|100|200|A
20170914|VSM|0|100|100|A
20170914|VSR|0|424|10221|A
20170914|VST|0|600|2000|A
20170914|VSTM|0|400|600|A
20170914|VSTO|0|600|900|A
20170914|VTI|0|400|400|A
20170914|VTN|0|0|4952|A
20170914|VTR|0|1204|1404|A
20170914|VTV|0|100|100|A
20170914|VUG|0|99|99|A
20170914|VV|0|81|81|A
20170914|VVC|0|700|700|A
20170914|VVI|0|100|100|A
20170914|VVUS|0|2500|3000|A
20170914|VVV|0|800|1000|A
20170914|VWO|0|6350|6642|A
20170914|VWR|0|100|200|A
20170914|VXX|0|17240|18940|A
20170914|VYM|0|100|100|A
20170914|VZ|0|5400|16200|A
20170914|W|0|100|200|A
20170914|WAB|0|1800|1800|A
20170914|WAFD|0|172|351|A
20170914|WAGE|0|0|100|A
20170914|WAIR|0|400|400|A
20170914|WB|0|505|505|A
20170914|WBA|0|2900|6200|A
20170914|WBC|0|100|100|A
20170914|WBMD|0|200|1100|A
20170914|WBS|0|0|100|A
20170914|WBT|0|400|400|A
20170914|WCC|0|100|400|A
20170914|WCN|100|100|200|A
20170914|WD|0|300|300|A
20170914|WDAY|0|200|200|A
20170914|WDC|0|1100|3725|A
20170914|WDR|0|700|800|A
20170914|WEC|0|2700|3000|A
20170914|WEN|0|3300|3800|A
20170914|WERN|0|1484|1800|A
20170914|WES|0|0|100|A
20170914|WETF|0|2885|4004|A
20170914|WEX|0|0|100|A
20170914|WFC|0|3600|14100|A
20170914|WFC WS|0|0|400|A
20170914|WFT|0|4941|7538|A
20170914|WG|0|0|2200|A
20170914|WGO|0|500|700|A
20170914|WHR|0|100|300|A
20170914|WIN|0|1617|2687|A
20170914|WING|0|200|200|A
20170914|WIT|0|4800|7634|A
20170914|WIX|0|600|600|A
20170914|WKHS|0|200|200|A
20170914|WLH|0|100|400|A
20170914|WLK|0|0|100|A
20170914|WLL|0|8500|14477|A
20170914|WLTW|0|0|200|A
20170914|WM|0|400|1808|A
20170914|WMB|0|1100|3100|A
20170914|WMGI|0|400|714|A
20170914|WMS|0|0|600|A
20170914|WMT|0|4852|5952|A
20170914|WNC|0|212|312|A
20170914|WNRL|0|100|200|A
20170914|WNS|0|0|100|A
20170914|WOR|0|100|100|A
20170914|WPC|0|100|100|A
20170914|WPG|0|1000|1000|A
20170914|WPM|0|300|300|A
20170914|WPRT|0|1200|1700|A
20170914|WPX|0|1600|1800|A
20170914|WPZ|0|100|100|A
20170914|WR|0|500|900|A
20170914|WRD|0|200|300|A
20170914|WRI|0|400|500|A
20170914|WRK|0|200|500|A
20170914|WRN|618|719|3066|A
20170914|WSM|0|6100|7500|A
20170914|WSO|0|0|300|A
20170914|WSR|0|100|100|A
20170914|WST|0|100|100|A
20170914|WTFC|0|445|445|A
20170914|WTI|0|2300|6200|A
20170914|WTR|0|700|800|A
20170914|WTT|0|4683|7547|A
20170914|WTTR|0|0|200|A
20170914|WTW|0|100|100|A
20170914|WU|0|600|1800|A
20170914|WUBA|0|0|100|A
20170914|WVE|0|300|300|A
20170914|WWE|0|400|400|A
20170914|WWW|0|100|200|A
20170914|WY|0|1100|1400|A
20170914|WYN|0|400|500|A
20170914|WYNN|0|205|215|A
20170914|WYY|3577|5230|12689|A
20170914|X|0|1300|4717|A
20170914|XBI|0|1200|2200|A
20170914|XCRA|0|600|1800|A
20170914|XEC|0|1200|1300|A
20170914|XEL|0|200|800|A
20170914|XENT|0|50|50|A
20170914|XHB|0|99|99|A
20170914|XHR|0|0|200|A
20170914|XIN|0|100|100|A
20170914|XIV|500|7213|9691|A
20170914|XL|0|1700|2200|A
20170914|XLB|0|1200|1500|A
20170914|XLE|0|1762|3991|A
20170914|XLF|18986|37020|50767|A
20170914|XLI|0|2220|3620|A
20170914|XLK|0|3500|4200|A
20170914|XLNX|4|4791|5867|A
20170914|XLP|0|10967|11467|A
20170914|XLRN|0|100|200|A
20170914|XLU|0|9095|9665|A
20170914|XLV|0|1300|1600|A
20170914|XLY|0|600|1700|A
20170914|XME|0|1000|1300|A
20170914|XOG|0|300|300|A
20170914|XOM|0|5700|6500|A
20170914|XOMA|0|100|100|A
20170914|XON|0|0|100|A
20170914|XOP|0|20800|24650|A
20170914|XPL|0|900|7182|A
20170914|XPO|0|600|600|A
20170914|XRAY|0|1081|1481|A
20170914|XRT|0|700|1600|A
20170914|XRX|0|0|171|A
20170914|XTNT|200|17257|24428|A
20170914|XXII|83309|840594|1156572|A
20170914|XYL|0|100|100|A
20170914|YELP|0|1000|1000|A
20170914|YNDX|100|1000|6200|A
20170914|YPF|0|0|100|A
20170914|YRCW|0|103|305|A
20170914|YRD|0|803|2503|A
20170914|YTRA|0|0|100|A
20170914|YUM|0|800|1100|A
20170914|YUMA|2742|3275|7840|A
20170914|YUMC|0|600|1600|A
20170914|YY|0|100|100|A
20170914|Z|0|400|700|A
20170914|ZAGG|0|300|300|A
20170914|ZAYO|0|3000|3200|A
20170914|ZBH|0|200|300|A
20170914|ZBRA|0|104|106|A
20170914|ZDGE|0|350|500|A
20170914|ZEAL|0|0|100|A
20170914|ZEN|0|100|200|A
20170914|ZF|0|0|100|A
20170914|ZFGN|0|100|100|A
20170914|ZG|0|100|200|A
20170914|ZGNX|0|600|1100|A
20170914|ZION|60|2232|3134|A
20170914|ZIOP|0|1201|1402|A
20170914|ZNGA|0|2635|5255|A
20170914|ZSAN|0|500|600|A
20170914|ZTO|0|600|1300|A
20170914|ZTS|0|640|940|A
20170914|ZUMZ|0|264|860|A