Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170913|A|0|400|500|A
20170913|AA|0|800|3550|A
20170913|AABA|0|1000|2100|A
20170913|AAL|0|12029|14229|A
20170913|AAMC|0|840|1592|A
20170913|AAN|0|100|100|A
20170913|AAOI|0|0|500|A
20170913|AAON|0|183|283|A
20170913|AAP|0|600|1700|A
20170913|AAPL|0|36999|55583|A
20170913|AAU|22025|28478|45016|A
20170913|AAV|200|200|200|A
20170913|AAWW|0|154|154|A
20170913|AAXJ|0|400|400|A
20170913|AAXN|0|200|200|A
20170913|ABAX|0|114|114|A
20170913|ABB|0|0|100|A
20170913|ABBV|0|4700|6700|A
20170913|ABC|0|200|1500|A
20170913|ABCO|0|1502|1602|A
20170913|ABEO|0|200|1000|A
20170913|ABEV|200|45732|47632|A
20170913|ABMD|0|64|64|A
20170913|ABR|0|100|100|A
20170913|ABT|0|800|1600|A
20170913|ABX|0|1635|4088|A
20170913|ABY|0|500|500|A
20170913|ACAD|0|100|1873|A
20170913|ACC|0|600|700|A
20170913|ACCO|0|1000|1171|A
20170913|ACET|0|1056|1156|A
20170913|ACGL|0|100|200|A
20170913|ACHC|0|1000|1000|A
20170913|ACHN|0|3910|7010|A
20170913|ACIA|0|300|300|A
20170913|ACIW|0|0|200|A
20170913|ACLS|0|0|100|A
20170913|ACM|0|400|400|A
20170913|ACN|0|200|700|A
20170913|ACOR|0|1398|1498|A
20170913|ACRS|0|100|100|A
20170913|ACRX|0|100|100|A
20170913|ACU|0|58|426|A
20170913|ACWI|0|200|700|A
20170913|ACXM|0|333|333|A
20170913|ACY|0|1|836|A
20170913|ADBE|0|120|803|A
20170913|ADI|0|300|684|A
20170913|ADK|1385|1795|2123|A
20170913|ADM|0|1000|1100|A
20170913|ADMP|0|1600|1600|A
20170913|ADP|0|300|3824|A
20170913|ADRO|0|2028|2064|A
20170913|ADS|0|100|100|A
20170913|ADSK|0|1119|1852|A
20170913|ADSW|0|0|100|A
20170913|ADTN|0|200|300|A
20170913|ADVM|0|200|200|A
20170913|ADXS|0|100|850|A
20170913|AE|0|324|949|A
20170913|AEE|0|2400|2500|A
20170913|AEG|0|800|800|A
20170913|AEGN|0|0|10|A
20170913|AEL|0|100|200|A
20170913|AEM|300|600|600|A
20170913|AEO|0|3216|3616|A
20170913|AEP|0|600|800|A
20170913|AER|0|300|300|A
20170913|AERI|0|200|200|A
20170913|AES|0|300|900|A
20170913|AET|0|300|300|A
20170913|AEZS|100|400|400|A
20170913|AFI|0|0|200|A
20170913|AFL|0|500|600|A
20170913|AFSI|0|1014|1539|A
20170913|AG|0|500|500|A
20170913|AGCO|0|1400|1800|A
20170913|AGEN|0|1200|3607|A
20170913|AGI|200|10300|11100|A
20170913|AGIO|0|100|100|A
20170913|AGN|0|400|700|A
20170913|AGNC|0|3100|9200|A
20170913|AGNCN|0|600|700|A
20170913|AGRO|0|200|1000|A
20170913|AGTC|0|0|100|A
20170913|AGU|0|200|400|A
20170913|AHL|0|200|200|A
20170913|AHT|0|100|200|A
20170913|AIG|0|1272|2572|A
20170913|AIG WS|0|0|400|A
20170913|AIMT|0|500|500|A
20170913|AINC|0|20|177|A
20170913|AINV|0|100|700|A
20170913|AIR|0|0|100|A
20170913|AIRI|2|11609|19389|A
20170913|AIV|0|600|700|A
20170913|AIZ|0|400|600|A
20170913|AJG|0|0|100|A
20170913|AJRD|0|200|200|A
20170913|AKAM|0|385|905|A
20170913|AKAO|0|100|100|A
20170913|AKBA|0|250|591|A
20170913|AKG|8550|15898|30049|A
20170913|AKR|0|500|500|A
20170913|AKRX|0|824|4829|A
20170913|AKS|0|2000|2300|A
20170913|AL|0|100|100|A
20170913|ALB|0|0|100|A
20170913|ALDR|0|2027|2848|A
20170913|ALGN|0|1614|1718|A
20170913|ALGT|0|100|200|A
20170913|ALIM|0|0|100|A
20170913|ALK|0|200|200|A
20170913|ALKS|0|995|1195|A
20170913|ALL|0|0|300|A
20170913|ALLE|0|3400|4600|A
20170913|ALLY|0|2081|2981|A
20170913|ALLY PRA|0|0|100|A
20170913|ALN|0|0|200|A
20170913|ALNY|0|100|100|A
20170913|ALO|0|3137|7299|A
20170913|ALQA|0|599|999|A
20170913|ALR|0|600|1000|A
20170913|ALRM|0|285|391|A
20170913|ALRN|0|200|300|A
20170913|ALSN|0|300|500|A
20170913|ALV|0|100|100|A
20170913|ALXN|0|1071|1944|A
20170913|AMAG|0|300|500|A
20170913|AMAT|0|10585|15685|A
20170913|AMBA|0|800|1000|A
20170913|AMC|0|900|1600|A
20170913|AMD|0|28300|43646|A
20170913|AME|0|300|300|A
20170913|AMGN|0|1400|1723|A
20170913|AMGP|0|371|371|A
20170913|AMH|0|800|2400|A
20170913|AMID|0|100|100|A
20170913|AMKR|0|1501|1501|A
20170913|AMLP|0|1716|2816|A
20170913|AMN|0|207|207|A
20170913|AMP|0|200|300|A
20170913|AMPE|462|12990|15373|A
20170913|AMRN|0|300|1400|A
20170913|AMRS|0|100|100|A
20170913|AMS|282|735|935|A
20170913|AMT|0|600|6300|A
20170913|AMTD|0|300|2200|A
20170913|AMWD|0|1|1|A
20170913|AMX|300|900|1100|A
20170913|AMZN|0|1074|2074|A
20170913|AN|0|300|400|A
20170913|ANAB|0|0|132|A
20170913|ANCX|0|0|1|A
20170913|ANDV|0|383|883|A
20170913|ANDX|0|100|100|A
20170913|ANET|0|0|200|A
20170913|ANF|0|900|2700|A
20170913|ANFI|0|100|100|A
20170913|ANGI|0|100|100|A
20170913|ANH|0|200|300|A
20170913|ANTM|0|700|1400|A
20170913|AOBC|0|300|300|A
20170913|AOD|0|0|100|A
20170913|AON|0|300|400|A
20170913|APA|0|2300|3100|A
20170913|APAM|0|0|300|A
20170913|APC|0|11200|21510|A
20170913|APD|0|200|500|A
20170913|APH|0|600|600|A
20170913|APHB|1856|22721|30637|A
20170913|APLE|0|500|600|A
20170913|APRN|0|200|600|A
20170913|APT|7|245|1519|A
20170913|APTS|0|500|500|A
20170913|AR|0|1600|2500|A
20170913|ARAY|0|200|200|A
20170913|ARCB|0|108|208|A
20170913|ARCC|0|204|5810|A
20170913|ARCH|0|300|300|A
20170913|ARDC|0|100|100|A
20170913|ARDX|0|100|300|A
20170913|ARE|0|480|580|A
20170913|AREX|0|481|981|A
20170913|ARI|0|200|400|A
20170913|ARLZ|100|1000|1000|A
20170913|ARMK|0|1600|1700|A
20170913|ARNA|0|462|662|A
20170913|ARNC|0|700|1400|A
20170913|AROC|0|150|150|A
20170913|ARR|0|698|698|A
20170913|ARRS|0|200|800|A
20170913|ARRY|0|300|1000|A
20170913|ARW|0|100|100|A
20170913|ARWR|200|2300|2500|A
20170913|ASB WS|0|0|900|A
20170913|ASGN|0|100|100|A
20170913|ASH|0|0|1400|A
20170913|ASHR|0|0|100|A
20170913|ASM|925|11845|26318|A
20170913|ASNA|0|400|9650|A
20170913|AST|0|5900|13248|A
20170913|ASX|0|2800|3200|A
20170913|AT|500|500|1000|A
20170913|ATGE|0|100|200|A
20170913|ATH|0|200|500|A
20170913|ATHM|100|100|100|A
20170913|ATHN|0|400|900|A
20170913|ATHX|0|400|800|A
20170913|ATI|0|1200|2500|A
20170913|ATKR|0|0|400|A
20170913|ATNM|5900|13461|28957|A
20170913|ATNX|0|0|500|A
20170913|ATO|0|2900|2900|A
20170913|ATR|0|200|200|A
20170913|ATRS|0|500|2300|A
20170913|ATU|0|400|500|A
20170913|ATUS|0|300|300|A
20170913|ATVI|0|1710|2310|A
20170913|ATW|0|400|3200|A
20170913|AU|0|900|1400|A
20170913|AUG|500|4110|5710|A
20170913|AUMN|4356|5884|12549|A
20170913|AUO|0|100|100|A
20170913|AUPH|0|200|400|A
20170913|AUY|0|200|300|A
20170913|AVAV|0|200|200|A
20170913|AVD|0|0|100|A
20170913|AVEO|0|200|700|A
20170913|AVGO|0|400|600|A
20170913|AVGR|0|0|4800|A
20170913|AVID|0|100|100|A
20170913|AVK|0|0|100|A
20170913|AVP|0|300|300|A
20170913|AVT|0|300|400|A
20170913|AVY|0|100|400|A
20170913|AWI|0|600|1100|A
20170913|AWP|0|0|300|A
20170913|AWX|0|161|161|A
20170913|AXAS|100|2800|2800|A
20170913|AXL|0|626|1326|A
20170913|AXN|0|10645|20338|A
20170913|AXON|0|1100|1100|A
20170913|AXP|0|4248|7448|A
20170913|AXS|0|900|2300|A
20170913|AXTA|0|107|107|A
20170913|AXTI|0|200|200|A
20170913|AXU|2293|13385|24623|A
20170913|AYI|0|100|100|A
20170913|AYR|0|100|100|A
20170913|AZN|0|1157|1257|A
20170913|AZPN|0|53|162|A
20170913|BA|0|0|700|A
20170913|BAA|2892|4890|18924|A
20170913|BABA|0|3615|5856|A
20170913|BABY|0|274|274|A
20170913|BAC|0|10792|21023|A
20170913|BAC PRD|0|100|100|A
20170913|BAC PRI|0|0|200|A
20170913|BAH|0|0|200|A
20170913|BAK|0|400|700|A
20170913|BAM|3100|3200|3300|A
20170913|BANC|0|1663|1863|A
20170913|BAP|0|200|200|A
20170913|BAS|0|100|400|A
20170913|BAX|0|1700|2200|A
20170913|BBBY|0|2300|4400|A
20170913|BBD|300|6600|8200|A
20170913|BBG|0|0|1500|A
20170913|BBOX|0|0|140|A
20170913|BBRY|500|3100|4300|A
20170913|BBT|0|1720|2820|A
20170913|BBVA|0|264|364|A
20170913|BBW|0|0|200|A
20170913|BBX|0|400|800|A
20170913|BBY|0|1458|1658|A
20170913|BC|0|200|600|A
20170913|BCC|0|100|300|A
20170913|BCE|100|3000|3500|A
20170913|BCEI|0|100|200|A
20170913|BCO|0|100|100|A
20170913|BCOR|0|298|498|A
20170913|BCRX|300|3011|8095|A
20170913|BCS|100|1000|1300|A
20170913|BCV|242|242|1031|A
20170913|BDC|0|100|100|A
20170913|BDL|0|5|5|A
20170913|BDN|0|100|200|A
20170913|BDR|0|0|1281|A
20170913|BDSI|0|0|100|A
20170913|BDX|0|100|300|A
20170913|BDXA|0|0|100|A
20170913|BECN|0|100|100|A
20170913|BEL|0|100|100|A
20170913|BEN|0|700|1400|A
20170913|BEP|0|100|100|A
20170913|BERY|0|0|300|A
20170913|BETR|0|0|100|A
20170913|BF B|0|100|1400|A
20170913|BFR|0|300|300|A
20170913|BFY|0|504|1001|A
20170913|BG|0|300|900|A
20170913|BGC|0|300|600|A
20170913|BGCP|0|1100|1800|A
20170913|BGFV|0|703|703|A
20170913|BGI|0|930|2259|A
20170913|BGNE|0|100|100|A
20170913|BGS|0|600|800|A
20170913|BGSF|25|1765|2248|A
20170913|BHB|0|2766|4713|A
20170913|BHF|0|0|200|A
20170913|BHGE|0|5216|9116|A
20170913|BHLB|0|500|900|A
20170913|BHP|0|1600|1600|A
20170913|BHV|0|0|100|A
20170913|BID|0|100|100|A
20170913|BIDU|0|4380|6868|A
20170913|BIIB|0|400|600|A
20170913|BIOC|0|200|200|A
20170913|BIOL|0|0|576|A
20170913|BIOS|0|300|1500|A
20170913|BIP|0|1000|1400|A
20170913|BITA|0|400|500|A
20170913|BIV|0|0|100|A
20170913|BIVV|0|100|100|A
20170913|BJRI|0|0|100|A
20170913|BK|0|1100|1300|A
20170913|BKCC|0|300|900|A
20170913|BKD|0|600|1000|A
20170913|BKE|0|1200|1400|A
20170913|BKEPP|0|100|200|A
20170913|BKFS|0|100|100|A
20170913|BKJ|485|997|1298|A
20170913|BKMU|0|100|100|A
20170913|BKS|0|200|200|A
20170913|BKU|0|0|200|A
20170913|BL|0|300|400|A
20170913|BLBD|0|0|51|A
20170913|BLD|0|300|300|A
20170913|BLDP|2700|5900|14000|A
20170913|BLDR|0|404|5814|A
20170913|BLE|0|1135|6917|A
20170913|BLJ|0|0|1197|A
20170913|BLL|0|822|1222|A
20170913|BLMN|0|2700|3400|A
20170913|BLPH|0|100|100|A
20170913|BLUE|0|100|600|A
20170913|BLX|0|100|100|A
20170913|BMA|0|100|100|A
20170913|BMCH|0|400|500|A
20170913|BMI|0|223|223|A
20170913|BMO|0|0|1930|A
20170913|BMRN|0|400|1300|A
20170913|BMS|0|1200|1300|A
20170913|BMY|0|2600|3500|A
20170913|BND|0|70|70|A
20170913|BNDX|0|232|264|A
20170913|BNED|0|400|400|A
20170913|BNJ|0|0|100|A
20170913|BNS|400|800|3496|A
20170913|BOBE|0|100|200|A
20170913|BOKF|0|100|100|A
20170913|BOOT|0|0|100|A
20170913|BOX|0|100|200|A
20170913|BP|0|220|220|A
20170913|BPL|0|300|300|A
20170913|BPMC|0|200|300|A
20170913|BPMX|19733|39106|145387|A
20170913|BPOP|0|100|400|A
20170913|BR|0|100|100|A
20170913|BRC|0|700|700|A
20170913|BRCD|0|3416|9049|A
20170913|BREW|0|100|100|A
20170913|BRFS|0|5600|17100|A
20170913|BRG|577|13749|19406|A
20170913|BRG PRA|0|0|337|A
20170913|BRG PRD|0|800|800|A
20170913|BRK B|0|400|1400|A
20170913|BRKL|0|1|511|A
20170913|BRKR|0|400|600|A
20170913|BRKS|0|400|400|A
20170913|BRN|9|650|2000|A
20170913|BRO|0|0|200|A
20170913|BRS|0|200|400|A
20170913|BRX|0|800|800|A
20170913|BSAC|0|0|500|A
20170913|BSBR|0|1300|7200|A
20170913|BSMX|0|200|3609|A
20170913|BSV|0|395|395|A
20170913|BSX|0|2944|3544|A
20170913|BT|0|300|300|A
20170913|BTE|0|800|800|A
20170913|BTG|28115|124522|228108|A
20170913|BTI|100|500|700|A
20170913|BTN|490|2368|3803|A
20170913|BTO|0|0|100|A
20170913|BTU|0|400|800|A
20170913|BTX|0|16545|46085|A
20170913|BTX WS|0|122|2346|A
20170913|BUD|0|400|400|A
20170913|BUFF|0|1100|16000|A
20170913|BUR|1400|1400|1400|A
20170913|BURL|0|200|200|A
20170913|BV|0|0|100|A
20170913|BVN|0|0|700|A
20170913|BVX|0|6295|15680|A
20170913|BW|0|200|200|A
20170913|BWA|0|300|600|A
20170913|BWL A|0|8|10|A
20170913|BWLD|0|410|420|A
20170913|BWP|0|0|100|A
20170913|BWX|0|400|400|A
20170913|BWXT|0|600|600|A
20170913|BX|0|400|800|A
20170913|BXS|0|600|600|A
20170913|BY|0|0|1500|A
20170913|BYD|0|800|1200|A
20170913|BZH|0|800|800|A
20170913|BZM|0|100|100|A
20170913|BZUN|0|600|600|A
20170913|C|0|7494|15994|A
20170913|CA|100|3811|4503|A
20170913|CAA|0|100|300|A
20170913|CAB|0|100|300|A
20170913|CADE|0|100|100|A
20170913|CAE|400|1100|3400|A
20170913|CAG|0|700|1000|A
20170913|CAH|0|500|500|A
20170913|CAKE|0|3001|3169|A
20170913|CAL|0|200|200|A
20170913|CALA|0|1206|2206|A
20170913|CALM|0|349|349|A
20170913|CALX|0|300|700|A
20170913|CANF|0|700|800|A
20170913|CAR|0|795|3741|A
20170913|CARB|0|200|200|A
20170913|CARS|0|100|100|A
20170913|CASH|0|524|824|A
20170913|CAT|0|500|3300|A
20170913|CATY|0|0|40|A
20170913|CAVM|0|500|581|A
20170913|CAW|1|2489|4700|A
20170913|CB|0|0|200|A
20170913|CBB|0|200|373|A
20170913|CBD|100|200|400|A
20170913|CBG|0|600|900|A
20170913|CBI|0|1100|1600|A
20170913|CBL|0|500|900|A
20170913|CBOE|0|300|2400|A
20170913|CBPO|0|0|200|A
20170913|CBPX|0|400|500|A
20170913|CBRL|0|1563|1563|A
20170913|CBS|0|1900|3100|A
20170913|CBSH|0|100|100|A
20170913|CBT|0|200|300|A
20170913|CBZ|0|155|155|A
20170913|CC|0|200|500|A
20170913|CCA|0|276|676|A
20170913|CCC|0|600|600|A
20170913|CCE|0|600|800|A
20170913|CCF|0|2535|4249|A
20170913|CCI|0|400|5855|A
20170913|CCJ|200|1400|2000|A
20170913|CCK|0|100|200|A
20170913|CCL|0|700|1000|A
20170913|CCLP|0|200|200|A
20170913|CCOI|0|2500|2600|A
20170913|CCRN|0|700|1000|A
20170913|CDE|0|100|100|A
20170913|CDEV|0|400|400|A
20170913|CDK|0|210|712|A
20170913|CDNS|0|9134|13891|A
20170913|CDOR|0|0|891|A
20170913|CDR|0|100|200|A
20170913|CDW|0|1100|1200|A
20170913|CE|0|100|100|A
20170913|CEF|2525|21443|31426|A
20170913|CEI|332189|336562|512709|A
20170913|CELG|0|600|1500|A
20170913|CEMP|0|1|301|A
20170913|CENX|0|725|928|A
20170913|CERN|0|700|700|A
20170913|CERS|0|1500|1500|A
20170913|CET|0|810|3610|A
20170913|CETV|0|0|700|A
20170913|CEV|0|418|831|A
20170913|CF|0|1600|1800|A
20170913|CFFN|0|1300|1700|A
20170913|CFG|0|4881|5281|A
20170913|CFR|0|300|300|A
20170913|CG|0|203|303|A
20170913|CGNX|0|400|500|A
20170913|CH|1420|1720|11237|A
20170913|CHD|0|200|600|A
20170913|CHFC|0|364|464|A
20170913|CHGG|0|600|700|A
20170913|CHH|0|100|100|A
20170913|CHK|0|12606|18606|A
20170913|CHKP|0|275|507|A
20170913|CHL|0|0|100|A
20170913|CHRS|0|1100|1300|A
20170913|CHRW|0|473|875|A
20170913|CHS|0|1100|1100|A
20170913|CHSP|0|600|600|A
20170913|CHTR|0|1000|1400|A
20170913|CHU|0|100|100|A
20170913|CHUY|0|100|200|A
20170913|CI|0|200|200|A
20170913|CIE|0|0|100|A
20170913|CIEN|0|1137|2037|A
20170913|CIG|1500|1500|3600|A
20170913|CIGI|300|300|300|A
20170913|CIK|0|100|9338|A
20170913|CIM|0|400|700|A
20170913|CINF|0|900|1000|A
20170913|CISN|0|500|500|A
20170913|CISN WS|0|4700|4700|A
20170913|CIT|0|700|700|A
20170913|CIU|0|100|100|A
20170913|CIX|0|61|286|A
20170913|CJ|0|100|200|A
20170913|CKX|0|364|978|A
20170913|CL|0|200|400|A
20170913|CLB|0|200|200|A
20170913|CLD|0|100|100|A
20170913|CLDR|0|300|300|A
20170913|CLDT|0|126|126|A
20170913|CLDX|0|1700|2775|A
20170913|CLF|0|6800|7200|A
20170913|CLGX|0|300|300|A
20170913|CLH|0|200|200|A
20170913|CLI|0|0|300|A
20170913|CLM|15824|23798|55103|A
20170913|CLNE|0|2694|3094|A
20170913|CLNS|0|400|500|A
20170913|CLNS PRI|0|500|500|A
20170913|CLR|0|900|1000|A
20170913|CLS|0|300|300|A
20170913|CLVS|0|220|430|A
20170913|CM|800|2800|6000|A
20170913|CMA|0|1700|4800|A
20170913|CMC|0|1100|1300|A
20170913|CMCL|0|200|500|A
20170913|CMCM|0|100|300|A
20170913|CMCSA|0|7440|32806|A
20170913|CMCT|0|200|330|A
20170913|CME|0|200|400|A
20170913|CMI|0|100|200|A
20170913|CMO|0|200|500|A
20170913|CMP|0|100|100|A
20170913|CMS|0|400|4500|A
20170913|CMT|0|644|1943|A
20170913|CNA|0|0|100|A
20170913|CNC|0|2700|2800|A
20170913|CNDT|0|100|200|A
20170913|CNHI|0|100|100|A
20170913|CNI|500|1600|4800|A
20170913|CNK|0|600|700|A
20170913|CNO|0|200|200|A
20170913|CNOB|0|200|200|A
20170913|CNP|0|500|600|A
20170913|CNQ|400|2500|3100|A
20170913|CNSL|0|1400|1400|A
20170913|CNX|0|8600|9300|A
20170913|CO|0|100|100|A
20170913|CODI|0|0|100|A
20170913|COF|0|2400|8126|A
20170913|COG|0|600|1300|A
20170913|COH|0|1400|2000|A
20170913|COHR|0|600|700|A
20170913|COL|0|1864|1864|A
20170913|COLB|0|143|143|A
20170913|COMM|0|312|770|A
20170913|CONE|0|300|1600|A
20170913|CONN|0|909|1210|A
20170913|COO|0|100|100|A
20170913|COP|0|3505|4005|A
20170913|COR|0|300|500|A
20170913|CORT|0|1020|1424|A
20170913|COST|0|3068|5065|A
20170913|COT|600|700|1300|A
20170913|COTV|0|100|200|A
20170913|COTY|0|1600|1800|A
20170913|COWN|0|0|200|A
20170913|CP|200|200|500|A
20170913|CPB|0|300|500|A
20170913|CPE|0|7799|8599|A
20170913|CPG|100|100|100|A
20170913|CPHI|2342|18861|20626|A
20170913|CPK|0|400|400|A
20170913|CPN|0|400|700|A
20170913|CPRT|0|1700|2400|A
20170913|CPRX|0|300|500|A
20170913|CPT|0|500|1300|A
20170913|CQH|0|6013|13146|A
20170913|CQP|0|2351|25011|A
20170913|CR|0|100|100|A
20170913|CRBP|0|0|400|A
20170913|CRC|0|100|300|A
20170913|CREE|0|710|710|A
20170913|CRF|23|32748|44116|A
20170913|CRH|0|500|800|A
20170913|CRHM|1350|3239|4675|A
20170913|CRIS|0|200|800|A
20170913|CRL|0|100|100|A
20170913|CRM|0|1514|5165|A
20170913|CRMD|1800|24993|39881|A
20170913|CRMT|0|2|2|A
20170913|CRNT|0|0|100|A
20170913|CROX|0|910|911|A
20170913|CRR|0|200|400|A
20170913|CRS|0|100|100|A
20170913|CRTO|0|400|500|A
20170913|CRUS|0|400|600|A
20170913|CRVP|0|207|1757|A
20170913|CRZO|0|4028|6255|A
20170913|CS|0|1900|2000|A
20170913|CSCO|0|7121|14621|A
20170913|CSFL|0|100|290|A
20170913|CSGP|0|44|44|A
20170913|CSGS|0|100|100|A
20170913|CSIQ|0|1200|1200|A
20170913|CSL|0|0|100|A
20170913|CSOD|0|110|110|A
20170913|CSRA|0|200|800|A
20170913|CSTM|0|1000|1100|A
20170913|CSX|0|2600|3900|A
20170913|CTAS|0|393|393|A
20170913|CTB|0|300|300|A
20170913|CTEK|100|471|1716|A
20170913|CTL|0|5146|5946|A
20170913|CTLT|0|100|200|A
20170913|CTMX|0|104|104|A
20170913|CTO|0|1323|2754|A
20170913|CTRE|0|497|814|A
20170913|CTRL|0|134|134|A
20170913|CTRP|0|671|1724|A
20170913|CTSH|0|2200|5000|A
20170913|CTT|0|400|400|A
20170913|CTXS|0|1400|1500|A
20170913|CUBE|0|1700|1900|A
20170913|CUDA|0|200|300|A
20170913|CUO|0|5|7|A
20170913|CUZ|0|1600|2700|A
20170913|CVA|0|200|200|A
20170913|CVE|2700|11100|14800|A
20170913|CVEO|0|0|200|A
20170913|CVG|0|800|1200|A
20170913|CVM|0|1300|12901|A
20170913|CVM WS|10453|45321|47219|A
20170913|CVNA|0|0|100|A
20170913|CVR|0|2|139|A
20170913|CVRS|275|32016|54060|A
20170913|CVS|0|2500|3800|A
20170913|CVU|50|715|1015|A
20170913|CVX|0|3300|3800|A
20170913|CWB|0|1100|1100|A
20170913|CWCO|0|49|49|A
20170913|CWH|0|799|899|A
20170913|CX|100|2270|3470|A
20170913|CXO|0|300|400|A
20170913|CXP|0|400|700|A
20170913|CXRX|100|800|800|A
20170913|CXW|0|200|300|A
20170913|CY|0|2627|5566|A
20170913|CYBR|0|200|300|A
20170913|CYCC|0|500|500|A
20170913|CYH|0|1400|1500|A
20170913|CYS|0|600|600|A
20170913|CYTR|0|900|1455|A
20170913|CZR|0|700|700|A
20170913|CZZ|0|0|600|A
20170913|D|0|577|877|A
20170913|DAL|0|1400|2200|A
20170913|DAN|0|600|600|A
20170913|DAR|0|500|900|A
20170913|DATA|0|400|400|A
20170913|DB|0|100|200|A
20170913|DBA|0|0|1100|A
20170913|DBD|0|400|400|A
20170913|DBEU|0|100|100|A
20170913|DCI|0|100|100|A
20170913|DCOM|0|17|17|A
20170913|DCP|0|200|200|A
20170913|DCTH|400|400|500|A
20170913|DDC|0|100|200|A
20170913|DDD|0|300|500|A
20170913|DDR|0|1000|1600|A
20170913|DDS|0|441|441|A
20170913|DE|0|666|1466|A
20170913|DEA|0|0|200|A
20170913|DEI|0|400|400|A
20170913|DENN|0|600|800|A
20170913|DEPO|0|300|800|A
20170913|DF|0|400|1800|A
20170913|DFIN|0|200|1700|A
20170913|DFS|0|2000|2300|A
20170913|DFT|0|900|1200|A
20170913|DG|0|1000|1200|A
20170913|DGSE|0|100|500|A
20170913|DGX|0|300|300|A
20170913|DHI|0|600|1200|A
20170913|DHR|0|100|2700|A
20170913|DHT|0|600|600|A
20170913|DHX|0|400|400|A
20170913|DHY|1|3800|23486|A
20170913|DIA|0|200|200|A
20170913|DIN|0|400|600|A
20170913|DIOD|0|0|400|A
20170913|DIS|0|7600|13700|A
20170913|DISCA|0|1200|4100|A
20170913|DISCK|0|500|1000|A
20170913|DISH|0|3514|5873|A
20170913|DIT|0|2|3|A
20170913|DK|0|200|200|A
20170913|DKS|0|1600|2400|A
20170913|DLA|0|1055|1859|A
20170913|DLB|0|1900|3300|A
20170913|DLPH|0|200|200|A
20170913|DLR|0|1300|1700|A
20170913|DLTR|0|706|1839|A
20170913|DM|0|1900|3098|A
20170913|DMF|0|800|5861|A
20170913|DNKN|0|100|500|A
20170913|DNN|5547|13096|19882|A
20170913|DNOW|0|900|2000|A
20170913|DNR|0|1100|3900|A
20170913|DO|0|200|600|A
20170913|DOC|0|700|1400|A
20170913|DOOR|0|701|701|A
20170913|DOV|0|100|100|A
20170913|DOX|0|300|400|A
20170913|DPLO|0|0|100|A
20170913|DPW|10122|10267|11051|A
20170913|DPZ|0|600|800|A
20170913|DRE|0|200|600|A
20170913|DRH|0|1058|1058|A
20170913|DRI|0|600|1500|A
20170913|DRIP|0|1500|1600|A
20170913|DRQ|0|300|400|A
20170913|DRRX|0|200|600|A
20170913|DRYS|0|300|300|A
20170913|DSGX|0|200|200|A
20170913|DSLV|0|0|29|A
20170913|DSS|260|2636|13229|A
20170913|DST|0|100|100|A
20170913|DSW|0|3300|3400|A
20170913|DSX|0|0|400|A
20170913|DTE|0|200|200|A
20170913|DUK|0|2200|2500|A
20170913|DUST|0|2888|7901|A
20170913|DVA|0|400|400|A
20170913|DVAX|0|1520|1805|A
20170913|DVMT|0|100|300|A
20170913|DVN|0|3775|7755|A
20170913|DVY|0|0|600|A
20170913|DWDP|0|2500|6900|A
20170913|DWT|0|200|200|A
20170913|DX|0|200|200|A
20170913|DXC|0|200|900|A
20170913|DXCM|0|200|400|A
20170913|DXJ|0|0|200|A
20170913|DXLG|0|0|1300|A
20170913|DXR|0|1520|1617|A
20170913|DY|0|0|900|A
20170913|DYN|0|800|1100|A
20170913|EA|0|1514|1728|A
20170913|EAD|3600|5826|19526|A
20170913|EAT|0|700|800|A
20170913|EBAY|0|6108|8608|A
20170913|EBR|600|600|1900|A
20170913|EBR B|0|0|100|A
20170913|EBSB|0|498|698|A
20170913|ECA|0|5600|14308|A
20170913|ECF|0|100|2716|A
20170913|ECHO|0|300|315|A
20170913|ECL|0|200|700|A
20170913|ECR|0|100|100|A
20170913|ED|0|800|1000|A
20170913|EDIT|0|0|379|A
20170913|EDR|0|200|300|A
20170913|EDU|0|0|650|A
20170913|EDZ|0|2600|2600|A
20170913|EEFT|0|0|200|A
20170913|EEM|0|50747|73066|A
20170913|EEMV|0|100|100|A
20170913|EEP|0|0|400|A
20170913|EEQ|0|200|763|A
20170913|EFA|0|1300|4100|A
20170913|EFAV|0|100|100|A
20170913|EFII|0|337|702|A
20170913|EFX|400|9207|13907|A
20170913|EGAN|0|0|200|A
20170913|EGHT|0|1000|1500|A
20170913|EGI|800|2400|2500|A
20170913|EGN|0|4500|7000|A
20170913|EGO|528|2428|6328|A
20170913|EGP|0|100|100|A
20170913|EIA|0|0|434|A
20170913|EIDO|0|400|600|A
20170913|EIGI|0|400|800|A
20170913|EIM|0|1155|7454|A
20170913|EIO|0|100|100|A
20170913|EIP|0|0|200|A
20170913|EIV|0|0|322|A
20170913|EIX|0|200|400|A
20170913|EL|0|1000|1100|A
20170913|ELGX|0|100|500|A
20170913|ELLI|0|300|300|A
20170913|ELLO|0|1700|1700|A
20170913|ELMD|0|4235|9459|A
20170913|ELP|0|600|1000|A
20170913|ELS|0|0|200|A
20170913|ELVT|0|0|200|A
20170913|ELY|0|253|453|A
20170913|EMAN|0|5979|7927|A
20170913|EMB|0|100|200|A
20170913|EMCI|0|100|100|A
20170913|EMES|0|200|200|A
20170913|EMI|0|685|1085|A
20170913|EMJ|0|200|476|A
20170913|EMKR|0|0|200|A
20170913|EMN|0|100|900|A
20170913|EMR|0|600|700|A
20170913|EMX|0|0|1413|A
20170913|ENB|700|4100|5100|A
20170913|ENDP|0|1885|3694|A
20170913|ENIA|0|100|200|A
20170913|ENLC|0|0|200|A
20170913|ENLK|0|0|100|A
20170913|ENPH|0|0|100|A
20170913|ENR|0|700|700|A
20170913|ENRJ|240|23664|25043|A
20170913|ENS|0|200|200|A
20170913|ENSV|350|7993|10463|A
20170913|ENT|0|2000|2100|A
20170913|ENTG|0|100|236|A
20170913|ENV|0|1000|3200|A
20170913|ENVA|0|692|692|A
20170913|ENX|0|629|3147|A
20170913|ENZ|0|100|100|A
20170913|EOG|0|2300|4100|A
20170913|EPD|0|1700|1700|A
20170913|EPE|0|821|821|A
20170913|EPI|0|235|235|A
20170913|EPM|0|2959|6240|A
20170913|EPR|0|200|200|A
20170913|EPZM|0|0|300|A
20170913|EQC|0|1100|1400|A
20170913|EQIX|100|872|898|A
20170913|EQM|0|100|200|A
20170913|EQR|0|714|814|A
20170913|EQT|0|500|700|A
20170913|ERC|4412|13482|36894|A
20170913|ERH|526|726|3319|A
20170913|ERI|0|1800|2100|A
20170913|ERIC|0|3300|4100|A
20170913|ERJ|0|5800|8641|A
20170913|ERN|1337|3399|64664|A
20170913|EROS|0|0|312|A
20170913|ERX|0|17300|94943|A
20170913|ERY|0|0|400|A
20170913|ES|0|400|400|A
20170913|ESIO|0|300|300|A
20170913|ESL|0|100|300|A
20170913|ESNC|1720|4105|13474|A
20170913|ESND|0|100|100|A
20170913|ESNT|0|0|100|A
20170913|ESP|0|2200|7863|A
20170913|ESRT|0|600|1300|A
20170913|ESRX|0|1019|1363|A
20170913|ESS|0|100|100|A
20170913|ESTE|0|200|300|A
20170913|ESV|0|11437|17937|A
20170913|ETE|0|300|1200|A
20170913|ETFC|0|2841|3357|A
20170913|ETH|0|400|400|A
20170913|ETN|0|1500|2000|A
20170913|ETP|0|200|1100|A
20170913|ETR|0|600|1000|A
20170913|ETSY|0|2663|3863|A
20170913|EUFN|0|900|1100|A
20170913|EV|0|200|500|A
20170913|EVBG|0|100|200|A
20170913|EVBN|0|2938|4677|A
20170913|EVC|0|200|500|A
20170913|EVH|0|0|455|A
20170913|EVHC|0|1000|1400|A
20170913|EVI|0|3406|12662|A
20170913|EVJ|0|55|1323|A
20170913|EVM|0|5669|16825|A
20170913|EVO|0|0|100|A
20170913|EVOK|0|100|100|A
20170913|EVP|0|200|200|A
20170913|EVR|0|415|415|A
20170913|EVRI|0|0|100|A
20170913|EVV|1451|8541|19047|A
20170913|EVY|0|966|1495|A
20170913|EW|0|1000|1100|A
20170913|EWA|0|200|400|A
20170913|EWBC|0|0|100|A
20170913|EWG|0|400|400|A
20170913|EWH|0|1200|4400|A
20170913|EWJ|0|1800|2900|A
20170913|EWL|0|300|300|A
20170913|EWP|0|200|200|A
20170913|EWT|100|800|2200|A
20170913|EWU|300|300|300|A
20170913|EWW|0|500|700|A
20170913|EWY|0|200|200|A
20170913|EWZ|100|4249|21152|A
20170913|EXAS|0|500|13702|A
20170913|EXC|0|2947|3447|A
20170913|EXEL|0|1600|2700|A
20170913|EXK|0|1700|1700|A
20170913|EXPD|0|46|65|A
20170913|EXPE|0|139|420|A
20170913|EXR|0|542|1142|A
20170913|EXTR|800|1700|3400|A
20170913|EZPW|0|300|1100|A
20170913|EZU|0|900|1500|A
20170913|F|0|10000|10600|A
20170913|FAF|0|0|100|A
20170913|FANG|0|460|762|A
20170913|FARM|0|0|260|A
20170913|FAS|0|1800|2583|A
20170913|FAST|0|300|500|A
20170913|FATE|0|100|100|A
20170913|FAX|5001|17714|38763|A
20170913|FAZ|0|200|500|A
20170913|FB|0|7700|10428|A
20170913|FBHS|0|200|500|A
20170913|FBK|0|0|200|A
20170913|FBM|0|100|100|A
20170913|FBP|0|3000|3200|A
20170913|FBR|1100|1800|9900|A
20170913|FCAU|0|100|300|A
20170913|FCB|0|0|100|A
20170913|FCE A|0|500|2500|A
20170913|FCEL|0|400|700|A
20170913|FCF|0|1525|1725|A
20170913|FCFS|0|500|600|A
20170913|FCN|0|100|100|A
20170913|FCO|0|1770|5320|A
20170913|FCPT|0|100|300|A
20170913|FCX|100|6440|14840|A
20170913|FDC|0|2700|6700|A
20170913|FDEF|0|0|100|A
20170913|FDX|0|100|300|A
20170913|FE|0|4100|5200|A
20170913|FEN|0|2037|6425|A
20170913|FENG|0|100|100|A
20170913|FET|0|1988|1988|A
20170913|FEYE|0|4407|14445|A
20170913|FEZ|0|200|400|A
20170913|FFBC|0|100|100|A
20170913|FFIV|0|141|141|A
20170913|FHN|0|1100|1500|A
20170913|FI|0|300|400|A
20170913|FIBK|0|200|200|A
20170913|FIG|0|0|200|A
20170913|FII|0|300|300|A
20170913|FINL|0|3300|3700|A
20170913|FIS|0|0|100|A
20170913|FISV|0|505|605|A
20170913|FIT|0|2300|5750|A
20170913|FITB|0|5723|8417|A
20170913|FIVE|3|240|241|A
20170913|FIVN|0|200|562|A
20170913|FIX|0|800|900|A
20170913|FL|0|4838|9438|A
20170913|FLEX|0|2900|3900|A
20170913|FLIR|0|500|1100|A
20170913|FLO|0|100|100|A
20170913|FLOT|0|0|200|A
20170913|FLR|0|400|400|A
20170913|FLRN|0|0|100|A
20170913|FLT|0|0|200|A
20170913|FMAO|0|100|100|A
20170913|FMBI|0|1937|3037|A
20170913|FMC|0|100|100|A
20170913|FMSA|0|3440|7540|A
20170913|FMX|0|0|100|A
20170913|FN|0|100|200|A
20170913|FNB|0|2300|4100|A
20170913|FNF|0|800|900|A
20170913|FNGN|0|0|1400|A
20170913|FNSR|0|600|605|A
20170913|FNV|0|400|800|A
20170913|FOE|0|0|500|A
20170913|FOLD|500|12605|26056|A
20170913|FOR|0|1120|1120|A
20170913|FORM|0|0|100|A
20170913|FOSL|0|337|1346|A
20170913|FOX|0|1605|3739|A
20170913|FOXA|0|6097|10993|A
20170913|FOXF|0|1100|1100|A
20170913|FPE|0|5400|5400|A
20170913|FPO|0|100|100|A
20170913|FPP|0|700|2114|A
20170913|FPP WS|0|0|4163|A
20170913|FPRX|0|200|300|A
20170913|FR|0|500|500|A
20170913|FRAC|0|849|1049|A
20170913|FRAN|0|500|700|A
20170913|FRC|0|0|200|A
20170913|FRD|0|2909|3011|A
20170913|FRED|0|0|300|A
20170913|FRGI|0|500|500|A
20170913|FRME|0|200|241|A
20170913|FRTA|0|200|500|A
20170913|FSC|0|100|200|A
20170913|FSI|52|452|9010|A
20170913|FSLR|0|544|1166|A
20170913|FSP|4005|18632|65650|A
20170913|FSS|0|100|300|A
20170913|FTF|0|7721|10289|A
20170913|FTI|0|900|2600|A
20170913|FTK|0|100|100|A
20170913|FTNT|0|406|1300|A
20170913|FTR|0|500|800|A
20170913|FTS|100|300|300|A
20170913|FTV|0|300|600|A
20170913|FUL|0|200|200|A
20170913|FULT|0|100|100|A
20170913|FWONA|0|100|200|A
20170913|FWONK|0|1030|1030|A
20170913|FXI|0|5200|5900|A
20170913|G|0|600|1800|A
20170913|GAB|0|100|100|A
20170913|GAIN|0|121|160|A
20170913|GBCI|0|288|288|A
20170913|GBNK|0|600|1400|A
20170913|GBR|905|1532|2971|A
20170913|GBT|0|1000|1450|A
20170913|GCI|0|100|300|A
20170913|GCO|0|529|629|A
20170913|GCP|0|1300|1700|A
20170913|GD|0|0|300|A
20170913|GDDY|0|700|1000|A
20170913|GDOT|0|200|200|A
20170913|GDP|0|2100|7306|A
20170913|GDX|0|8076|9776|A
20170913|GDXJ|0|5650|20621|A
20170913|GE|0|16500|17500|A
20170913|GEF|0|200|200|A
20170913|GEL|0|0|300|A
20170913|GEO|0|603|603|A
20170913|GES|0|500|1100|A
20170913|GFI|0|3200|5300|A
20170913|GG|0|1557|4157|A
20170913|GGB|8300|16903|18403|A
20170913|GGG|0|100|100|A
20170913|GGN|9977|22438|38226|A
20170913|GGN PRB|0|696|3396|A
20170913|GGP|0|1200|1500|A
20170913|GHL|0|400|700|A
20170913|GIII|0|636|4607|A
20170913|GIL|0|100|600|A
20170913|GILD|0|16460|24106|A
20170913|GIMO|0|200|304|A
20170913|GIS|0|700|900|A
20170913|GLBL|0|0|100|A
20170913|GLD|0|1200|1900|A
20170913|GLDD|0|300|300|A
20170913|GLNG|0|100|100|A
20170913|GLO|200|500|11500|A
20170913|GLOG|0|220|220|A
20170913|GLOW|30|2736|6198|A
20170913|GLPI|0|200|696|A
20170913|GLQ|0|1416|2541|A
20170913|GLRE|0|300|300|A
20170913|GLU|0|100|800|A
20170913|GLUU|0|332|439|A
20170913|GLV|0|400|1600|A
20170913|GLW|0|784|2100|A
20170913|GM|0|4320|5220|A
20170913|GM WSB|0|0|200|A
20170913|GME|0|1270|1570|A
20170913|GMED|0|200|200|A
20170913|GMO|6185|31749|47348|A
20170913|GMRE|0|100|200|A
20170913|GMS|0|100|100|A
20170913|GMZ|0|0|100|A
20170913|GNBC|0|100|100|A
20170913|GNC|0|200|200|A
20170913|GNMK|0|310|310|A
20170913|GNRC|0|300|300|A
20170913|GNTX|0|471|1345|A
20170913|GNW|0|800|1700|A
20170913|GOGO|0|1012|2492|A
20170913|GOL|0|100|100|A
20170913|GOLD|0|315|315|A
20170913|GOOG|0|0|100|A
20170913|GOOGL|0|900|1500|A
20170913|GOOS|400|600|1800|A
20170913|GORO|0|21132|29655|A
20170913|GPC|0|300|300|A
20170913|GPK|0|1700|3200|A
20170913|GPL|2000|17521|34338|A
20170913|GPMT|0|0|300|A
20170913|GPN|0|0|600|A
20170913|GPOR|0|1707|6725|A
20170913|GPRE|0|1613|5415|A
20170913|GPRO|200|4200|11525|A
20170913|GPS|0|2800|3400|A
20170913|GPT|0|400|700|A
20170913|GRA|0|300|1700|A
20170913|GRAM|0|0|100|A
20170913|GREK|0|100|100|A
20170913|GRF|0|100|100|A
20170913|GRFS|0|2500|4400|A
20170913|GRMN|0|503|1016|A
20170913|GRPN|0|6780|9680|A
20170913|GRUB|0|2800|13924|A
20170913|GS|0|400|900|A
20170913|GSAT|22950|150273|338882|A
20170913|GSB|0|253|5441|A
20170913|GSG|0|200|200|A
20170913|GSK|0|0|100|A
20170913|GSM|0|200|600|A
20170913|GSS|770|139828|249066|A
20170913|GST|1102|90629|489504|A
20170913|GST PRA|1|2431|6273|A
20170913|GST PRB|0|165|265|A
20170913|GSV|3665|35198|40646|A
20170913|GT|0|3700|4300|A
20170913|GTE|8000|135559|196140|A
20170913|GTN|0|300|300|A
20170913|GUID|0|0|4222|A
20170913|GUNR|0|262|262|A
20170913|GUSH|0|200|1362|A
20170913|GV|5828|35002|112680|A
20170913|GVA|0|0|100|A
20170913|GVP|710|1410|2927|A
20170913|GWB|0|0|100|A
20170913|GWPH|0|600|700|A
20170913|GWR|0|400|800|A
20170913|GWRE|0|1816|6771|A
20170913|GWW|0|100|100|A
20170913|GXP|0|0|200|A
20170913|H|0|0|100|A
20170913|HA|0|5276|5650|A
20170913|HABT|0|20|20|A
20170913|HAE|0|100|100|A
20170913|HAFC|0|100|101|A
20170913|HAIN|0|1205|1404|A
20170913|HAL|100|6400|8200|A
20170913|HALO|0|1242|1489|A
20170913|HAS|0|200|445|A
20170913|HASI|0|0|300|A
20170913|HAWK|0|334|518|A
20170913|HBAN|0|9774|11665|A
20170913|HBHC|0|1000|1400|A
20170913|HBI|0|887|887|A
20170913|HBM|0|930|930|A
20170913|HCA|0|200|600|A
20170913|HCAC|0|0|2700|A
20170913|HCAC U|0|0|500|A
20170913|HCAC WS|0|100|7300|A
20170913|HCLP|0|0|400|A
20170913|HCN|0|100|300|A
20170913|HCP|0|1500|5306|A
20170913|HCSG|0|0|100|A
20170913|HD|0|3300|4000|A
20170913|HDP|0|0|300|A
20170913|HDS|0|1103|2703|A
20170913|HDSN|0|747|747|A
20170913|HE|0|100|100|A
20170913|HEB|8440|13140|28123|A
20170913|HEES|0|100|200|A
20170913|HEP|0|1500|1600|A
20170913|HES|0|2655|5455|A
20170913|HFC|0|700|1400|A
20170913|HI|0|100|100|A
20170913|HIBB|0|1100|1700|A
20170913|HIG|0|200|600|A
20170913|HIIQ|300|300|1300|A
20170913|HIMX|0|64621|69805|A
20170913|HIO|0|100|100|A
20170913|HIVE|0|0|100|A
20170913|HK|0|1100|3100|A
20170913|HL|0|400|800|A
20170913|HLF|0|100|100|A
20170913|HLI|0|100|100|A
20170913|HLIT|0|100|100|A
20170913|HLS|0|300|400|A
20170913|HLT|0|423|623|A
20170913|HLTH|487|4287|5130|A
20170913|HLX|0|400|500|A
20170913|HMC|0|600|700|A
20170913|HMG|0|0|27|A
20170913|HMHC|0|100|100|A
20170913|HMN|0|283|283|A
20170913|HMSY|0|0|100|A
20170913|HMY|0|13300|13300|A
20170913|HNI|0|100|600|A
20170913|HNRG|0|0|100|A
20170913|HNW|0|0|2532|A
20170913|HOG|0|500|700|A
20170913|HOLX|0|5615|13432|A
20170913|HOMB|0|800|1404|A
20170913|HOME|0|200|200|A
20170913|HON|0|0|200|A
20170913|HOPE|0|1146|1446|A
20170913|HP|0|100|100|A
20170913|HPE|0|12300|16500|A
20170913|HPI|0|100|100|A
20170913|HPP|0|600|1200|A
20170913|HPQ|0|1810|5578|A
20170913|HPT|0|100|100|A
20170913|HR|0|200|400|A
20170913|HRB|0|1400|1700|A
20170913|HRC|0|1000|1400|A
20170913|HRG|0|100|100|A
20170913|HRL|0|1500|1700|A
20170913|HRS|0|100|200|A
20170913|HRTX|0|300|700|A
20170913|HSBC|0|0|800|A
20170913|HSC|0|0|100|A
20170913|HSIC|0|400|400|A
20170913|HSNI|0|0|100|A
20170913|HST|0|300|1700|A
20170913|HT|0|0|300|A
20170913|HTA|0|0|2171|A
20170913|HTGC|0|200|200|A
20170913|HTH|0|100|200|A
20170913|HTLD|0|200|609|A
20170913|HTM|0|1383|1916|A
20170913|HTZ|0|700|800|A
20170913|HUBG|0|1927|2219|A
20170913|HUM|0|300|400|A
20170913|HUN|0|0|300|A
20170913|HUSA|2876|9915|39898|A
20170913|HVT|0|0|100|A
20170913|HYG|0|100|400|A
20170913|HYH|0|100|100|A
20170913|HZNP|0|1300|6500|A
20170913|HZO|0|200|300|A
20170913|I|0|200|200|A
20170913|IAC|0|100|100|A
20170913|IAF|0|0|7380|A
20170913|IAG|200|1350|2750|A
20170913|IART|0|200|200|A
20170913|IBIO|14159|23339|51590|A
20170913|IBKC|0|38|263|A
20170913|IBKR|0|320|540|A
20170913|IBM|0|1500|2951|A
20170913|IBN|0|1776|2676|A
20170913|IBOC|0|429|456|A
20170913|IBP|0|0|115|A
20170913|ICE|0|0|200|A
20170913|ICHR|0|100|200|A
20170913|ICLR|0|100|200|A
20170913|ICON|0|1706|1811|A
20170913|ICPT|0|100|110|A
20170913|ICVT|0|900|900|A
20170913|IDCC|0|300|525|A
20170913|IDN|0|7452|10104|A
20170913|IDRA|0|0|100|A
20170913|IDTI|200|14118|15238|A
20170913|IDV|0|100|300|A
20170913|IDXG|200|200|300|A
20170913|IDXX|0|100|100|A
20170913|IEC|5|2459|8690|A
20170913|IEFA|0|600|600|A
20170913|IEMG|0|2770|4106|A
20170913|IEV|0|0|100|A
20170913|IF|0|300|2400|A
20170913|IFN|0|0|400|A
20170913|IFON|0|100|100|A
20170913|IGC|1741|8039|21543|A
20170913|IGE|0|800|900|A
20170913|IGT|0|1100|1300|A
20170913|IGV|0|0|100|A
20170913|IHG|0|100|200|A
20170913|IHT|0|100|100|A
20170913|IIF|0|0|200|A
20170913|IIVI|0|100|785|A
20170913|IJH|0|0|300|A
20170913|IJR|0|300|300|A
20170913|ILF|0|0|100|A
20170913|ILG|0|300|500|A
20170913|ILMN|0|100|203|A
20170913|IMAX|0|1200|3718|A
20170913|IMGN|300|1307|2877|A
20170913|IMH|1201|3254|11512|A
20170913|IMMU|0|4700|5700|A
20170913|IMO|1400|27304|29906|A
20170913|IMPV|0|400|500|A
20170913|IMUC|4391|114733|292042|A
20170913|INAP|0|402|1902|A
20170913|INCR|0|1100|2289|A
20170913|INCY|100|1500|2300|A
20170913|INDA|0|300|2300|A
20170913|INDB|0|137|137|A
20170913|INFN|0|3000|3400|A
20170913|INFO|0|2100|3100|A
20170913|INFU|0|0|258|A
20170913|INFY|0|700|1200|A
20170913|ING|0|0|200|A
20170913|INGN|0|100|100|A
20170913|INGR|0|300|400|A
20170913|INN|0|800|900|A
20170913|INO|0|1390|2070|A
20170913|INOV|0|9573|11940|A
20170913|INPX|0|0|500|A
20170913|INS|0|3601|4011|A
20170913|INSM|0|2000|2600|A
20170913|INSY|0|100|100|A
20170913|INT|0|0|100|A
20170913|INTC|0|16958|20557|A
20170913|INTT|0|648|981|A
20170913|INTU|0|2000|4800|A
20170913|INUV|0|4499|5907|A
20170913|INVA|0|1800|2300|A
20170913|INVH|0|700|800|A
20170913|INXN|0|100|700|A
20170913|IONS|0|300|600|A
20170913|IP|0|200|400|A
20170913|IPAS|0|200|200|A
20170913|IPG|0|400|800|A
20170913|IPGP|0|143|1307|A
20170913|IPHI|0|1000|1000|A
20170913|IPXL|0|1000|1480|A
20170913|IR|0|400|600|A
20170913|IRBT|0|600|885|A
20170913|IRDM|0|103|103|A
20170913|IRM|0|100|200|A
20170913|IRR|0|1000|1000|A
20170913|IRT|0|100|300|A
20170913|IRWD|0|106|108|A
20170913|ISBC|0|5200|5500|A
20170913|ISDR|0|0|38|A
20170913|ISL|1|1|191|A
20170913|ISR|241|875|16040|A
20170913|ISRG|0|100|100|A
20170913|ITB|0|4500|8653|A
20170913|ITCI|0|700|700|A
20170913|ITEK|0|100|1000|A
20170913|ITRI|0|100|100|A
20170913|ITT|0|0|100|A
20170913|ITUB|400|3800|10200|A
20170913|ITUS|0|85|85|A
20170913|ITW|0|100|200|A
20170913|IVC|0|0|100|A
20170913|IVR|0|0|100|A
20170913|IVR PRC|0|400|500|A
20170913|IVV|0|300|800|A
20170913|IVW|0|100|100|A
20170913|IVZ|0|2022|2322|A
20170913|IWB|0|2876|2876|A
20170913|IWD|0|200|200|A
20170913|IWF|0|200|200|A
20170913|IWM|0|48460|60350|A
20170913|IXYS|0|372|417|A
20170913|IYR|0|300|2511|A
20170913|IYZ|0|100|100|A
20170913|JACK|0|600|600|A
20170913|JAG|0|500|900|A
20170913|JAGX|0|3500|4200|A
20170913|JASO|0|1000|2900|A
20170913|JAZZ|0|100|100|A
20170913|JBGS|0|100|200|A
20170913|JBHT|0|0|460|A
20170913|JBL|0|700|1000|A
20170913|JBLU|0|10400|12900|A
20170913|JCI|0|2100|2400|A
20170913|JCP|0|7000|7500|A
20170913|JD|100|12490|29422|A
20170913|JDST|300|4287|7687|A
20170913|JE|0|263|363|A
20170913|JEC|0|500|600|A
20170913|JELD|0|100|200|A
20170913|JHG|0|200|200|A
20170913|JKHY|0|100|100|A
20170913|JKS|0|0|300|A
20170913|JLL|0|0|200|A
20170913|JNJ|0|4500|5900|A
20170913|JNK|0|2530|2530|A
20170913|JNPR|0|800|1000|A
20170913|JNUG|100|5250|7450|A
20170913|JOB|0|2047|2591|A
20170913|JOE|0|1800|2200|A
20170913|JONE|0|1000|3400|A
20170913|JPM|0|1690|4180|A
20170913|JQC|0|200|200|A
20170913|JRI|0|406|406|A
20170913|JRJR|100|400|13700|A
20170913|JRS|0|1200|1200|A
20170913|JUNO|0|701|711|A
20170913|JW A|0|100|100|A
20170913|JWN|0|2400|3600|A
20170913|K|0|200|200|A
20170913|KAR|0|1000|1300|A
20170913|KBE|1400|3315|3315|A
20170913|KBH|0|4100|6200|A
20170913|KBR|0|200|400|A
20170913|KDMN|0|500|3400|A
20170913|KEG|0|759|759|A
20170913|KELYA|0|0|100|A
20170913|KEM|0|1000|1600|A
20170913|KEP|0|300|300|A
20170913|KERX|0|708|908|A
20170913|KEX|0|944|1044|A
20170913|KEY|0|2100|2200|A
20170913|KEYS|0|200|200|A
20170913|KFY|0|0|1600|A
20170913|KGC|0|4900|8700|A
20170913|KHC|0|551|855|A
20170913|KIE|0|100|100|A
20170913|KIM|0|1526|2526|A
20170913|KIQ|0|200|500|A
20170913|KITE|0|420|780|A
20170913|KKR|0|100|200|A
20170913|KL|0|100|700|A
20170913|KLAC|0|400|1400|A
20170913|KLDX|5300|58193|151282|A
20170913|KLXI|0|0|300|A
20170913|KMB|0|0|200|A
20170913|KMI|0|7109|10809|A
20170913|KMT|0|300|400|A
20170913|KMX|0|200|700|A
20170913|KN|0|800|1200|A
20170913|KND|0|1400|2600|A
20170913|KNDI|0|100|100|A
20170913|KNX|0|300|1000|A
20170913|KO|0|1681|2481|A
20170913|KONA|0|500|500|A
20170913|KOPN|0|100|100|A
20170913|KORS|0|300|1000|A
20170913|KOS|0|1800|2300|A
20170913|KR|0|4670|5270|A
20170913|KRC|0|100|300|A
20170913|KRE|3571|5461|6161|A
20170913|KRG|0|500|500|A
20170913|KRNT|0|100|200|A
20170913|KRNY|0|0|200|A
20170913|KS|0|600|700|A
20170913|KSS|0|2500|3600|A
20170913|KSU|0|400|700|A
20170913|KT|0|0|300|A
20170913|KTOS|0|3100|3800|A
20170913|KTWO|0|200|400|A
20170913|L|0|300|300|A
20170913|LABD|0|0|2109|A
20170913|LADR|0|300|300|A
20170913|LAMR|0|427|1127|A
20170913|LAQ|0|0|100|A
20170913|LAUR|0|200|200|A
20170913|LAYN|0|100|359|A
20170913|LB|0|5504|7804|A
20170913|LBRDK|0|200|300|A
20170913|LBTYA|0|743|1429|A
20170913|LBTYK|0|4236|4577|A
20170913|LBY|0|7139|15276|A
20170913|LC|0|1100|6400|A
20170913|LCI|0|321|321|A
20170913|LDR|0|100|200|A
20170913|LEA|0|0|200|A
20170913|LECO|0|200|200|A
20170913|LEG|0|700|800|A
20170913|LEN|0|1300|1700|A
20170913|LEU|0|551|1272|A
20170913|LFC|0|100|100|A
20170913|LGF A|0|100|100|A
20170913|LGIH|0|126|126|A
20170913|LGL|0|516|4903|A
20170913|LH|0|200|300|A
20170913|LHO|0|100|100|A
20170913|LII|0|100|100|A
20170913|LILAK|0|132|132|A
20170913|LIND|0|200|200|A
20170913|LIQT|1000|1200|8327|A
20170913|LIT|0|0|100|A
20170913|LITE|0|300|600|A
20170913|LIVN|0|102|202|A
20170913|LKQ|0|1307|1631|A
20170913|LKSD|0|0|100|A
20170913|LLEX|0|13932|19685|A
20170913|LLL|0|100|300|A
20170913|LLY|0|3300|4278|A
20170913|LMOS|0|0|300|A
20170913|LMT|0|0|200|A
20170913|LNC|0|0|100|A
20170913|LNCE|0|0|200|A
20170913|LNG|1888|61221|125073|A
20170913|LNN|0|0|100|A
20170913|LNT|0|200|300|A
20170913|LNTH|0|200|500|A
20170913|LOB|0|300|300|A
20170913|LODE|19033|34826|132374|A
20170913|LOGI|0|200|200|A
20170913|LOGM|0|100|220|A
20170913|LONE|0|100|100|A
20170913|LOV|5|1904|3312|A
20170913|LOW|0|23250|42350|A
20170913|LOXO|0|200|500|A
20170913|LPI|0|2300|2600|A
20170913|LPLA|0|100|600|A
20170913|LPNT|0|500|600|A
20170913|LPT|0|0|200|A
20170913|LPX|0|600|3200|A
20170913|LQ|0|200|400|A
20170913|LQD|0|100|300|A
20170913|LRCX|0|602|702|A
20170913|LSCC|0|0|200|A
20170913|LSI|0|1100|1500|A
20170913|LSTR|0|121|221|A
20170913|LSXMK|0|100|200|A
20170913|LTM|0|400|400|A
20170913|LTRPA|0|800|920|A
20170913|LTS|3238|28318|59060|A
20170913|LTS PRA|0|1931|1931|A
20170913|LTXB|0|0|481|A
20170913|LUK|0|0|200|A
20170913|LULU|0|317|1317|A
20170913|LUV|0|2340|2940|A
20170913|LVLT|0|100|400|A
20170913|LVNTA|0|500|1000|A
20170913|LVS|0|100|900|A
20170913|LW|0|0|100|A
20170913|LXFT|0|0|100|A
20170913|LXP|0|349|349|A
20170913|LXRX|0|200|1100|A
20170913|LYB|0|334|734|A
20170913|LYG|0|500|1100|A
20170913|LYV|0|100|400|A
20170913|LZB|0|948|948|A
20170913|M|0|1500|4600|A
20170913|MA|0|3361|3461|A
20170913|MAA|0|100|200|A
20170913|MAB|0|600|1000|A
20170913|MAC|0|1000|1300|A
20170913|MACK|0|200|200|A
20170913|MAG|500|54660|73186|A
20170913|MAN|0|100|100|A
20170913|MANH|0|519|723|A
20170913|MAR|0|1000|1140|A
20170913|MAS|0|900|2400|A
20170913|MASI|0|200|200|A
20170913|MAT|0|6311|10403|A
20170913|MATR|0|245|245|A
20170913|MATX|0|200|300|A
20170913|MB|0|670|670|A
20170913|MBFI|0|797|997|A
20170913|MBI|0|1000|1400|A
20170913|MBOT|0|629|629|A
20170913|MBT|0|600|1492|A
20170913|MBTF|0|100|100|A
20170913|MBUU|0|0|115|A
20170913|MC|0|100|100|A
20170913|MCD|0|1200|7099|A
20170913|MCF|903|8369|34105|A
20170913|MCHI|0|2200|3000|A
20170913|MCHP|0|1154|1982|A
20170913|MCK|0|100|200|A
20170913|MCO|0|200|200|A
20170913|MD|0|300|600|A
20170913|MDC|0|500|1100|A
20170913|MDCA|0|0|300|A
20170913|MDCO|0|100|100|A
20170913|MDLZ|0|2436|4730|A
20170913|MDP|0|0|300|A
20170913|MDR|0|600|600|A
20170913|MDRX|0|4235|5415|A
20170913|MDSO|0|300|300|A
20170913|MDT|0|1300|8239|A
20170913|MDU|0|600|600|A
20170913|MDXG|0|4100|4700|A
20170913|MDY|0|300|300|A
20170913|MEET|0|400|400|A
20170913|MEI|0|300|400|A
20170913|MEOH|200|607|1007|A
20170913|MET|0|3853|5353|A
20170913|METC|0|100|200|A
20170913|MFA|0|1455|2655|A
20170913|MFC|0|4000|5300|A
20170913|MFGP|0|0|1300|A
20170913|MGA|4400|11300|17500|A
20170913|MGI|0|900|1000|A
20170913|MGM|0|1000|3100|A
20170913|MGP|100|200|600|A
20170913|MHH|25|634|1004|A
20170913|MHLD|0|200|200|A
20170913|MIC|0|0|200|A
20170913|MICR|0|2180|3505|A
20170913|MIDD|0|405|700|A
20170913|MIK|0|1773|3206|A
20170913|MINI|0|172|172|A
20170913|MITK|0|100|200|A
20170913|MITL|0|0|1363|A
20170913|MJCO|0|220|844|A
20170913|MKC|0|500|500|A
20170913|MKSI|0|239|539|A
20170913|MKTX|0|100|100|A
20170913|MLCO|0|300|3800|A
20170913|MLHR|0|140|140|A
20170913|MLM|0|400|600|A
20170913|MLNX|0|668|1001|A
20170913|MLSS|0|434|2210|A
20170913|MMC|0|1000|1000|A
20170913|MMM|0|100|200|A
20170913|MMP|0|500|800|A
20170913|MMS|0|0|100|A
20170913|MMSI|0|100|100|A
20170913|MMYT|0|331|331|A
20170913|MNI|0|900|1560|A
20170913|MNK|0|1200|1600|A
20170913|MNKD|0|6306|9306|A
20170913|MNR|0|100|100|A
20170913|MNRO|0|200|200|A
20170913|MNST|0|892|2350|A
20170913|MNTA|0|500|500|A
20170913|MO|0|2800|5100|A
20170913|MOBL|0|100|100|A
20170913|MOC|0|183|183|A
20170913|MODN|0|100|100|A
20170913|MOH|0|900|1400|A
20170913|MOMO|0|800|1500|A
20170913|MON|0|100|500|A
20170913|MOS|0|2800|3000|A
20170913|MOV|0|0|100|A
20170913|MPC|0|1600|3052|A
20170913|MPLX|0|600|900|A
20170913|MPO|0|0|300|A
20170913|MPVD|0|0|300|A
20170913|MPW|0|2383|2383|A
20170913|MRCY|0|183|200|A
20170913|MRK|0|7907|9607|A
20170913|MRNS|0|1875|2275|A
20170913|MRO|0|2500|6700|A
20170913|MRTX|0|200|300|A
20170913|MRVL|0|1500|5200|A
20170913|MS|0|3465|5729|A
20170913|MSCC|0|400|500|A
20170913|MSFT|0|16900|29800|A
20170913|MSG|0|100|100|A
20170913|MSGN|0|200|200|A
20170913|MSI|0|100|400|A
20170913|MSL|0|100|300|A
20170913|MSM|0|0|400|A
20170913|MSN|0|110|5494|A
20170913|MT|0|400|1500|A
20170913|MTB|0|0|100|A
20170913|MTCH|0|300|500|A
20170913|MTD|0|100|100|A
20170913|MTDR|0|3100|13000|A
20170913|MTG|0|1115|1115|A
20170913|MTGE|0|100|320|A
20170913|MTNB|0|9537|27868|A
20170913|MTOR|0|1900|2400|A
20170913|MTRX|0|1201|1701|A
20170913|MTSC|0|0|10|A
20170913|MTSI|0|200|308|A
20170913|MTU|0|600|800|A
20170913|MTW|0|700|700|A
20170913|MTZ|0|200|600|A
20170913|MU|800|32850|60955|A
20170913|MULE|0|100|100|A
20170913|MUR|0|1844|2344|A
20170913|MUX|300|14900|14900|A
20170913|MVF|0|1310|3885|A
20170913|MVIS|0|200|700|A
20170913|MWA|0|8161|8161|A
20170913|MX|0|100|100|A
20170913|MXC|0|19|39|A
20170913|MXIM|0|800|1400|A
20170913|MXL|0|1300|1500|A
20170913|MYCC|0|193|193|A
20170913|MYGN|0|702|702|A
20170913|MYI|0|0|200|A
20170913|MYL|0|6045|10475|A
20170913|MYO|0|300|8076|A
20170913|MYOS|0|100|100|A
20170913|MZA|0|100|6200|A
20170913|NAK|38828|107439|273881|A
20170913|NATI|0|100|200|A
20170913|NAV|0|700|1500|A
20170913|NAVB|397|12112|20512|A
20170913|NAVI|0|3311|4816|A
20170913|NBH|0|200|2859|A
20170913|NBL|0|4500|5000|A
20170913|NBO|0|200|1649|A
20170913|NBR|0|5400|7100|A
20170913|NBW|0|0|527|A
20170913|NBY|0|600|2982|A
20170913|NCLH|0|800|800|A
20170913|NCMI|0|940|1254|A
20170913|NCOM|0|187|187|A
20170913|NCR|0|1200|1800|A
20170913|NCS|0|400|500|A
20170913|NDAQ|0|1700|1900|A
20170913|NDRM|0|475|600|A
20170913|NDSN|0|0|100|A
20170913|NE|0|3600|4800|A
20170913|NEE|0|200|200|A
20170913|NEFF|0|939|939|A
20170913|NEM|0|1900|2300|A
20170913|NEO|0|200|200|A
20170913|NEOS|0|100|700|A
20170913|NEP|0|100|200|A
20170913|NETE|100|2100|2300|A
20170913|NEWR|0|300|300|A
20170913|NEXT|0|200|400|A
20170913|NFLX|0|700|1000|A
20170913|NFX|0|2800|4420|A
20170913|NG|12165|91815|145441|A
20170913|NGD|14428|389336|518986|A
20170913|NGHC|0|404|704|A
20170913|NGL|0|500|1300|A
20170913|NGVT|0|0|100|A
20170913|NH|0|100|100|A
20170913|NHC|75|1836|6707|A
20170913|NHS|0|1942|5374|A
20170913|NI|0|200|400|A
20170913|NIE|0|0|504|A
20170913|NIHD|0|0|100|A
20170913|NJR|0|100|200|A
20170913|NJV|0|255|487|A
20170913|NK|100|100|100|A
20170913|NKE|0|1600|2600|A
20170913|NKTR|0|1511|1611|A
20170913|NLNK|101|201|1018|A
20170913|NLS|0|100|100|A
20170913|NLSN|0|500|1700|A
20170913|NLY|0|4224|6924|A
20170913|NM|0|100|100|A
20170913|NMFC|0|0|600|A
20170913|NML|1141|6784|22973|A
20170913|NNI|0|0|100|A
20170913|NNN|0|300|400|A
20170913|NNVC|13|6707|9315|A
20170913|NOC|0|100|100|A
20170913|NOG|211|32053|43182|A
20170913|NOK|1403|16694|16694|A
20170913|NOMD|0|300|800|A
20170913|NOV|0|2100|3000|A
20170913|NOW|0|0|200|A
20170913|NPN|0|0|250|A
20170913|NPTN|0|4000|4500|A
20170913|NR|0|100|100|A
20170913|NRG|0|7763|12404|A
20170913|NRO|0|11342|20985|A
20170913|NRZ|0|700|900|A
20170913|NS|0|200|300|A
20170913|NSA|0|100|1900|A
20170913|NSC|0|500|1000|A
20170913|NSIT|0|0|100|A
20170913|NSPR|9781|50519|84317|A
20170913|NSU|5755|34077|59240|A
20170913|NTAP|0|700|700|A
20170913|NTB|0|600|4422|A
20170913|NTCT|0|200|200|A
20170913|NTES|0|212|216|A
20170913|NTIP|0|23|2550|A
20170913|NTLA|0|200|200|A
20170913|NTN|0|0|136|A
20170913|NTNX|0|200|500|A
20170913|NTRI|0|454|593|A
20170913|NTRS|0|2312|4028|A
20170913|NUAN|0|300|924|A
20170913|NUE|0|1500|2200|A
20170913|NUGT|0|0|200|A
20170913|NUVA|0|300|1900|A
20170913|NVAX|0|330|2740|A
20170913|NVCR|0|200|400|A
20170913|NVDA|0|1600|2100|A
20170913|NVO|0|200|400|A
20170913|NVR|0|0|10|A
20170913|NVRO|0|100|100|A
20170913|NVS|0|100|300|A
20170913|NWBI|0|600|800|A
20170913|NWE|0|200|400|A
20170913|NWL|0|1700|8100|A
20170913|NWS|0|1110|3410|A
20170913|NWSA|0|2858|5358|A
20170913|NX|0|0|100|A
20170913|NXE|9200|11600|21153|A
20170913|NXPI|0|100|400|A
20170913|NXST|0|200|800|A
20170913|NXTD|0|100|100|A
20170913|NXTM|0|0|500|A
20170913|NYCB|0|1300|1800|A
20170913|NYH|0|618|4718|A
20170913|NYMT|0|200|200|A
20170913|NYRT|0|400|900|A
20170913|NYT|0|300|300|A
20170913|O|0|314|714|A
20170913|OA|0|0|200|A
20170913|OAS|0|2120|3220|A
20170913|OC|0|100|200|A
20170913|OCLR|200|8600|15425|A
20170913|OCRX|0|0|235|A
20170913|OCX|375|5328|7190|A
20170913|ODFL|0|200|500|A
20170913|ODP|0|6400|9200|A
20170913|OEC|0|0|100|A
20170913|OEF|0|100|100|A
20170913|OFG|0|200|200|A
20170913|OGE|0|200|1300|A
20170913|OGEN|589|3917|7782|A
20170913|OHI|0|0|100|A
20170913|OI|0|1078|1578|A
20170913|OIBR C|0|300|300|A
20170913|OIH|26154|33274|38574|A
20170913|OII|0|100|500|A
20170913|OIL|0|0|700|A
20170913|OIS|0|840|1340|A
20170913|OKE|0|3100|4000|A
20170913|OKTA|0|700|700|A
20170913|OLED|0|306|307|A
20170913|OLLI|0|200|200|A
20170913|OLN|0|1800|2300|A
20170913|OMAM|0|200|300|A
20170913|OMC|0|7207|8940|A
20170913|OMCL|0|300|500|A
20170913|OMED|0|100|100|A
20170913|OMF|0|700|800|A
20170913|OMI|0|1365|1365|A
20170913|ON|0|6435|9282|A
20170913|ONB|0|858|858|A
20170913|ONCE|0|427|627|A
20170913|ONP|1040|1340|1540|A
20170913|ONVO|0|300|500|A
20170913|OPB|0|200|200|A
20170913|OPHT|0|100|300|A
20170913|OPK|0|1300|3500|A
20170913|OR|0|300|2600|A
20170913|ORBC|0|900|1600|A
20170913|ORBK|0|300|400|A
20170913|ORC|0|200|300|A
20170913|ORCL|0|15330|23370|A
20170913|ORI|0|1200|1400|A
20170913|ORIT|0|2|2|A
20170913|ORLY|0|2765|2865|A
20170913|ORM|1536|2018|4344|A
20170913|OSG|0|100|100|A
20170913|OSK|0|200|300|A
20170913|OSTK|0|200|839|A
20170913|OSUR|0|400|600|A
20170913|OTEX|0|0|101|A
20170913|OTIC|0|200|1800|A
20170913|OUT|0|800|1100|A
20170913|OXFD|0|500|1497|A
20170913|OXLC|0|100|100|A
20170913|OXY|0|4900|9000|A
20170913|OZRK|0|1404|1604|A
20170913|P|0|2000|2800|A
20170913|PAA|0|0|200|A
20170913|PAAS|0|900|3000|A
20170913|PACB|0|1300|1700|A
20170913|PACW|0|500|600|A
20170913|PAG|0|100|100|A
20170913|PAGP|0|400|800|A
20170913|PAH|0|500|700|A
20170913|PAM|0|0|100|A
20170913|PANW|0|1000|1500|A
20170913|PARR|0|30094|75996|A
20170913|PAY|0|300|700|A
20170913|PAYC|0|0|100|A
20170913|PAYX|0|1185|3690|A
20170913|PB|0|100|100|A
20170913|PBA|0|1500|2100|A
20170913|PBCT|0|1900|2300|A
20170913|PBF|0|900|900|A
20170913|PBH|0|200|300|A
20170913|PBI|0|644|944|A
20170913|PBPB|0|400|400|A
20170913|PBR|0|2400|6100|A
20170913|PBR A|0|500|1000|A
20170913|PCAR|0|1630|1737|A
20170913|PCBK|0|0|400|A
20170913|PCG|0|2300|4600|A
20170913|PCG PRH|0|45|45|A
20170913|PCH|0|1094|1378|A
20170913|PCLN|0|300|400|A
20170913|PCMI|0|33|43|A
20170913|PCRX|0|400|2370|A
20170913|PCY|0|200|200|A
20170913|PCYG|0|4|4|A
20170913|PDCE|0|400|500|A
20170913|PDCO|0|1657|2469|A
20170913|PDFS|0|200|200|A
20170913|PDLI|0|5833|7333|A
20170913|PDS|0|4900|5800|A
20170913|PE|0|1900|3300|A
20170913|PEB|0|100|100|A
20170913|PED|34|972|2977|A
20170913|PEG|0|400|1700|A
20170913|PEGA|0|421|421|A
20170913|PEGI|0|300|300|A
20170913|PEI|0|300|300|A
20170913|PEIX|0|200|300|A
20170913|PENN|0|100|300|A
20170913|PEP|100|1200|2700|A
20170913|PETS|0|138|138|A
20170913|PF|0|100|500|A
20170913|PFE|0|10152|12859|A
20170913|PFF|0|2100|5800|A
20170913|PFGC|0|2245|4045|A
20170913|PFNX|0|3291|9816|A
20170913|PFPT|0|600|600|A
20170913|PG|0|1900|2700|A
20170913|PGF|0|0|300|A
20170913|PGH|500|1100|1100|A
20170913|PGNX|0|1700|1800|A
20170913|PGR|0|500|1200|A
20170913|PGRE|0|200|200|A
20170913|PGX|0|701|701|A
20170913|PHG|0|100|100|A
20170913|PHH|0|400|400|A
20170913|PHM|0|4026|4226|A
20170913|PHYS|0|4|4|A
20170913|PID|0|100|100|A
20170913|PII|0|100|200|A
20170913|PINC|0|100|200|A
20170913|PIR|0|0|100|A
20170913|PJC|0|0|100|A
20170913|PK|100|1100|1500|A
20170913|PKG|0|200|300|A
20170913|PKI|0|100|200|A
20170913|PLAY|0|0|400|A
20170913|PLCE|0|211|849|A
20170913|PLD|0|500|600|A
20170913|PLG|5413|21213|57835|A
20170913|PLM|240|12040|24220|A
20170913|PLSE|0|100|100|A
20170913|PLT|0|100|400|A
20170913|PLUG|0|5563|12703|A
20170913|PLX|0|23315|52125|A
20170913|PLYM|0|0|815|A
20170913|PM|0|300|700|A
20170913|PMC|0|100|100|A
20170913|PMM|0|0|700|A
20170913|PMTS|0|100|300|A
20170913|PNC|0|400|1100|A
20170913|PNFP|0|826|1576|A
20170913|PNK|0|200|300|A
20170913|PNM|0|400|400|A
20170913|PNNT|0|200|200|A
20170913|PNR|0|259|259|A
20170913|PNW|0|100|200|A
20170913|POL|0|1100|1100|A
20170913|POR|0|239|239|A
20170913|POT|1800|5649|7949|A
20170913|POWI|0|200|200|A
20170913|PPBI|0|141|141|A
20170913|PPC|0|2635|3738|A
20170913|PPG|0|500|600|A
20170913|PPL|0|2900|3300|A
20170913|PPR|0|700|700|A
20170913|PRA|0|0|200|A
20170913|PRAA|0|200|200|A
20170913|PRAH|0|1610|1616|A
20170913|PRGO|0|400|400|A
20170913|PRGS|0|200|200|A
20170913|PRI|0|250|550|A
20170913|PRK|163|3301|6860|A
20170913|PRLB|0|0|200|A
20170913|PRTA|0|400|400|A
20170913|PRTK|0|0|300|A
20170913|PRU|0|699|1099|A
20170913|PRXL|0|337|755|A
20170913|PSA|0|200|200|A
20170913|PSEC|0|1430|2772|A
20170913|PSO|0|200|200|A
20170913|PSTB|0|3|3|A
20170913|PSTG|0|100|100|A
20170913|PSX|0|1724|3024|A
20170913|PTC|0|100|100|A
20170913|PTCT|0|100|100|A
20170913|PTEN|0|7262|10417|A
20170913|PTLA|0|900|2400|A
20170913|PTN|6819|81292|134890|A
20170913|PUMP|0|100|100|A
20170913|PVAC|0|0|100|A
20170913|PVG|300|2142|7642|A
20170913|PVH|0|100|900|A
20170913|PW|0|200|200|A
20170913|PWR|0|1200|1700|A
20170913|PX|0|300|1300|A
20170913|PXD|0|400|800|A
20170913|PYPL|0|7100|31975|A
20170913|PZG|0|300|8043|A
20170913|PZZA|0|1600|1700|A
20170913|Q|0|600|800|A
20170913|QCOM|0|7212|13697|A
20170913|QCP|0|370|370|A
20170913|QDEL|0|100|100|A
20170913|QEP|0|1600|2300|A
20170913|QGEN|0|300|1100|A
20170913|QIWI|0|200|400|A
20170913|QLD|0|200|200|A
20170913|QQQ|0|101892|142464|A
20170913|QRVO|0|195|400|A
20170913|QSII|0|114|200|A
20170913|QSR|1100|1900|2100|A
20170913|QTNT|0|0|2|A
20170913|QTS|0|100|100|A
20170913|QTWO|0|0|322|A
20170913|QUOT|0|500|1200|A
20170913|QVCA|100|5000|6200|A
20170913|RACE|0|0|400|A
20170913|RAD|0|3002|5302|A
20170913|RAS|0|0|200|A
20170913|RBA|400|999|1199|A
20170913|RBC|0|100|100|A
20170913|RBS|0|300|300|A
20170913|RCG|0|1900|2100|A
20170913|RCI|0|100|700|A
20170913|RCII|0|352|1252|A
20170913|RCL|0|700|1000|A
20170913|RDC|0|1344|3044|A
20170913|RDN|0|200|400|A
20170913|RDS A|0|300|400|A
20170913|RDUS|0|2106|3729|A
20170913|RDY|0|0|100|A
20170913|RECN|0|200|200|A
20170913|REED|0|1086|2086|A
20170913|REG|0|200|700|A
20170913|REGI|0|266|266|A
20170913|REGN|0|645|1832|A
20170913|REI|0|22080|45674|A
20170913|REN|0|100|200|A
20170913|RENN|0|100|100|A
20170913|RES|0|1400|1500|A
20170913|RESI|0|0|100|A
20170913|REXR|0|400|400|A
20170913|RF|0|1400|12454|A
20170913|RGC|0|1000|1400|A
20170913|RGLD|0|149|255|A
20170913|RGLS|0|500|600|A
20170913|RGR|0|200|300|A
20170913|RGS|0|200|200|A
20170913|RH|0|450|550|A
20170913|RHT|0|200|200|A
20170913|RIC|0|1200|4649|A
20170913|RICE|0|200|200|A
20170913|RIF|175|11494|24001|A
20170913|RIF RT|0|5410|16017|A
20170913|RIG|0|5700|13400|A
20170913|RIGL|0|3100|3200|A
20170913|RILY|0|100|100|A
20170913|RIO|100|4700|5500|A
20170913|RJF|0|100|300|A
20170913|RKDA|0|100|100|A
20170913|RL|0|1100|1400|A
20170913|RLGT|2976|71698|95885|A
20170913|RLGY|0|0|200|A
20170913|RLJ|0|100|500|A
20170913|RMAX|0|100|100|A
20170913|RMBS|0|836|2336|A
20170913|RMD|0|100|100|A
20170913|RNGR|0|0|600|A
20170913|RNN|1026|8043|22030|A
20170913|RNR|0|3800|5000|A
20170913|RNST|0|100|100|A
20170913|ROBO|0|0|100|A
20170913|ROCK|0|752|883|A
20170913|ROIC|0|2200|2900|A
20170913|ROL|0|300|300|A
20170913|ROP|0|100|200|A
20170913|ROST|0|526|1393|A
20170913|ROX|0|18064|27831|A
20170913|RP|0|1406|1967|A
20170913|RPAI|0|1800|2300|A
20170913|RPM|0|100|200|A
20170913|RPT|0|400|500|A
20170913|RQI|0|100|100|A
20170913|RRC|0|1300|3140|A
20170913|RRD|0|375|475|A
20170913|RRR|0|100|500|A
20170913|RS|0|0|100|A
20170913|RSG|0|400|400|A
20170913|RSO PRB|0|100|200|A
20170913|RSP|0|100|100|A
20170913|RSPP|0|1900|2500|A
20170913|RSX|0|4320|5820|A
20170913|RSYS|0|0|100|A
20170913|RTEC|0|200|200|A
20170913|RTK|0|100|100|A
20170913|RTN|0|100|100|A
20170913|RUN|0|2100|2200|A
20170913|RUTH|0|100|100|A
20170913|RVP|0|6491|15309|A
20170913|RWC|24|1458|3831|A
20170913|RWT|0|100|300|A
20170913|RXDX|0|2069|3333|A
20170913|RXII|0|400|500|A
20170913|RXN|0|0|800|A
20170913|RY|0|300|900|A
20170913|RYAAY|0|100|400|A
20170913|RYI|0|300|300|A
20170913|RYN|0|100|300|A
20170913|S|0|1700|3600|A
20170913|SA|100|200|200|A
20170913|SABR|0|2421|3121|A
20170913|SACH|0|608|3790|A
20170913|SAFM|0|1|1|A
20170913|SAGE|0|900|3870|A
20170913|SAH|0|600|700|A
20170913|SAIA|0|2048|3585|A
20170913|SAIC|0|100|100|A
20170913|SALT|0|400|500|A
20170913|SAN|200|600|1100|A
20170913|SAND|3356|55310|127279|A
20170913|SANM|0|900|1100|A
20170913|SAP|0|100|200|A
20170913|SAVE|0|2265|2956|A
20170913|SB|0|0|600|A
20170913|SBAC|0|900|1100|A
20170913|SBCF|0|112|212|A
20170913|SBGI|0|873|1023|A
20170913|SBGL|0|500|1100|A
20170913|SBH|0|700|700|A
20170913|SBI|0|300|3124|A
20170913|SBNY|0|100|600|A
20170913|SBRA|0|1000|5156|A
20170913|SBS|100|800|2200|A
20170913|SBUX|0|8875|31340|A
20170913|SC|0|1000|1100|A
20170913|SCD|0|100|200|A
20170913|SCE PRB|0|300|300|A
20170913|SCE PRC|100|100|100|A
20170913|SCE PRD|400|583|1383|A
20170913|SCE PRE|0|0|500|A
20170913|SCG|0|200|1200|A
20170913|SCHN|0|2979|2979|A
20170913|SCHW|0|1800|3600|A
20170913|SCI|0|600|3494|A
20170913|SCMP|0|100|300|A
20170913|SCS|0|900|900|A
20170913|SCSS|0|200|200|A
20170913|SCWX|0|100|100|A
20170913|SCZ|0|100|100|A
20170913|SD|0|0|174|A
20170913|SDOW|0|100|100|A
20170913|SDPI|325|5801|5806|A
20170913|SDS|0|1327|1427|A
20170913|SEAS|0|400|500|A
20170913|SEB|2|42|137|A
20170913|SEDG|0|1300|3884|A
20170913|SEE|0|200|200|A
20170913|SEIC|0|300|500|A
20170913|SEM|0|503|603|A
20170913|SEMG|0|388|388|A
20170913|SENS|0|51408|91759|A
20170913|SERV|0|300|400|A
20170913|SF|0|100|500|A
20170913|SFL|0|1070|1470|A
20170913|SFLY|0|100|100|A
20170913|SFM|0|1752|4337|A
20170913|SFR|0|700|700|A
20170913|SFS|0|0|400|A
20170913|SFUN|0|0|300|A
20170913|SGA|0|3719|5969|A
20170913|SGB|0|234|396|A
20170913|SGBK|0|5778|7278|A
20170913|SGEN|0|201|238|A
20170913|SGMO|0|500|800|A
20170913|SGMS|0|190|190|A
20170913|SGRY|0|500|500|A
20170913|SGY WS|0|0|300|A
20170913|SGYP|0|1913|4633|A
20170913|SHAK|0|600|900|A
20170913|SHEN|0|285|297|A
20170913|SHLD|0|100|418|A
20170913|SHLM|0|100|200|A
20170913|SHLO|0|100|160|A
20170913|SHLX|0|200|200|A
20170913|SHM|0|0|100|A
20170913|SHO|0|400|700|A
20170913|SHOO|0|1200|1500|A
20170913|SHOP|100|300|800|A
20170913|SHOR|0|100|300|A
20170913|SHOS|0|0|300|A
20170913|SHPG|0|700|864|A
20170913|SHW|0|100|100|A
20170913|SID|0|1900|12900|A
20170913|SIF|0|100|1207|A
20170913|SIG|0|475|2575|A
20170913|SIGI|0|500|500|A
20170913|SILC|0|10|10|A
20170913|SINA|0|100|100|A
20170913|SIRI|0|32249|38505|A
20170913|SITO|0|300|300|A
20170913|SIVB|0|219|219|A
20170913|SIX|0|100|200|A
20170913|SJI|0|300|300|A
20170913|SJR|105|690|690|A
20170913|SKM|0|200|300|A
20170913|SKT|0|1000|1500|A
20170913|SKX|0|1100|1600|A
20170913|SKY|0|5111|9999|A
20170913|SKYW|0|914|1112|A
20170913|SLAB|0|100|100|A
20170913|SLB|0|700|4100|A
20170913|SLCA|0|231|3331|A
20170913|SLF|200|900|1700|A
20170913|SLG|0|400|500|A
20170913|SLGN|0|200|300|A
20170913|SLM|0|1200|1200|A
20170913|SLNO|0|100|200|A
20170913|SLRC|0|200|200|A
20170913|SLV|0|800|800|A
20170913|SM|0|3600|6400|A
20170913|SMCI|0|0|200|A
20170913|SMFG|0|900|1500|A
20170913|SMG|0|100|100|A
20170913|SMH|3000|3400|3600|A
20170913|SMMF|0|28|28|A
20170913|SMPL|0|100|200|A
20170913|SMRT|0|100|300|A
20170913|SMTC|0|400|500|A
20170913|SMTS|100|2700|7200|A
20170913|SN|0|300|800|A
20170913|SNA|0|100|200|A
20170913|SNAP|0|6963|7963|A
20170913|SND|0|400|1000|A
20170913|SNH|0|100|600|A
20170913|SNI|0|500|600|A
20170913|SNMP|0|0|5558|A
20170913|SNN|0|0|400|A
20170913|SNPS|0|100|400|A
20170913|SNR|0|100|100|A
20170913|SNV|0|200|300|A
20170913|SO|0|700|1200|A
20170913|SOHU|0|300|400|A
20170913|SON|0|700|800|A
20170913|SONC|0|200|200|A
20170913|SORL|0|200|200|A
20170913|SP|0|39|39|A
20170913|SPA|0|100|100|A
20170913|SPAR|0|102|102|A
20170913|SPB|0|200|200|A
20170913|SPG|0|500|500|A
20170913|SPKE|0|42|42|A
20170913|SPLK|0|1018|1600|A
20170913|SPN|0|500|1200|A
20170913|SPPI|0|600|1900|A
20170913|SPR|0|1400|2000|A
20170913|SPWH|0|71|171|A
20170913|SPWR|100|3901|4101|A
20170913|SPXS|0|4100|4100|A
20170913|SPXU|0|2200|2200|A
20170913|SPY|1100|57308|107402|A
20170913|SQ|0|1900|4100|A
20170913|SQM|0|300|300|A
20170913|SQNS|0|0|100|A
20170913|SQQQ|0|4800|5200|A
20170913|SRC|0|3600|4300|A
20170913|SRCI|2713|126424|305574|A
20170913|SRCL|0|100|200|A
20170913|SRE|0|0|100|A
20170913|SREV|0|400|500|A
20170913|SRNE|0|0|742|A
20170913|SRT|0|0|200|A
20170913|SSD|0|100|200|A
20170913|SSN|354|1254|2131|A
20170913|SSNC|0|0|200|A
20170913|SSO|0|303|399|A
20170913|SSP|0|300|300|A
20170913|SSRM|0|600|4402|A
20170913|SSY|0|100|7303|A
20170913|SSYS|0|100|100|A
20170913|ST|0|539|539|A
20170913|STAA|0|200|200|A
20170913|STAG|0|200|200|A
20170913|STAY|0|2700|3800|A
20170913|STB|460|641|641|A
20170913|STBZ|0|7|107|A
20170913|STI|0|800|1400|A
20170913|STKL|0|1205|1205|A
20170913|STL|0|654|1336|A
20170913|STLD|0|100|800|A
20170913|STM|0|205|405|A
20170913|STML|0|100|523|A
20170913|STMP|0|125|125|A
20170913|STN|0|100|100|A
20170913|STNG|0|3000|7590|A
20170913|STO|0|300|300|A
20170913|STOR|0|812|1212|A
20170913|STRL|0|0|47|A
20170913|STRP|897|6064|21564|A
20170913|STS|300|4083|7510|A
20170913|STT|0|400|700|A
20170913|STWD|0|0|100|A
20170913|STX|0|5603|14650|A
20170913|SU|700|2200|3222|A
20170913|SUI|0|0|414|A
20170913|SUM|0|3100|3700|A
20170913|SUPN|0|100|100|A
20170913|SUPV|0|200|300|A
20170913|SVM|2513|12524|23744|A
20170913|SVT|0|0|40|A
20170913|SVU|0|500|500|A
20170913|SVXY|600|4100|13858|A
20170913|SWK|0|200|400|A
20170913|SWKS|0|300|300|A
20170913|SWN|0|3100|7599|A
20170913|SWX|0|0|100|A
20170913|SYF|0|480|680|A
20170913|SYK|0|5838|6838|A
20170913|SYMC|0|17394|27428|A
20170913|SYMX|0|0|200|A
20170913|SYN|6745|16317|54921|A
20170913|SYNA|0|0|200|A
20170913|SYNC|100|100|200|A
20170913|SYNT|0|200|300|A
20170913|SYY|0|2800|3900|A
20170913|T|0|3400|4900|A
20170913|TA|0|700|1369|A
20170913|TACO|0|400|500|A
20170913|TAHO|0|600|600|A
20170913|TAL|0|600|2050|A
20170913|TAN|0|0|100|A
20170913|TANH|0|100|100|A
20170913|TAP|0|400|700|A
20170913|TAST|0|0|100|A
20170913|TAT|0|3059|8038|A
20170913|TBBK|0|0|211|A
20170913|TBI|0|200|200|A
20170913|TBK|0|100|200|A
20170913|TCAP|0|300|400|A
20170913|TCBI|0|1300|1400|A
20170913|TCF|0|0|200|A
20170913|TCO|0|300|300|A
20170913|TCON|0|188|188|A
20170913|TCPC|0|9|9|A
20170913|TCS|0|0|100|A
20170913|TCX|0|100|100|A
20170913|TD|400|6000|6800|A
20170913|TDC|0|300|300|A
20170913|TDOC|0|237|237|A
20170913|TDS|0|400|400|A
20170913|TDW|0|300|1100|A
20170913|TEAM|0|100|100|A
20170913|TECD|0|100|100|A
20170913|TECK|800|4300|18000|A
20170913|TECL|0|250|550|A
20170913|TEDU|0|500|800|A
20170913|TEF|0|700|700|A
20170913|TEN|0|100|100|A
20170913|TENX|0|0|700|A
20170913|TER|0|1400|1800|A
20170913|TERP|0|0|800|A
20170913|TESO|0|1100|1100|A
20170913|TEUM|37610|159925|314220|A
20170913|TEVA|0|3100|4200|A
20170913|TEX|0|100|1000|A
20170913|TGB|48203|89688|208042|A
20170913|TGH|0|200|500|A
20170913|TGI|0|1500|1600|A
20170913|TGNA|0|600|800|A
20170913|TGT|0|3100|7694|A
20170913|TGTX|0|1000|1000|A
20170913|THC|0|3376|5676|A
20170913|THM|1406|2511|9304|A
20170913|THO|0|200|200|A
20170913|THRM|0|300|300|A
20170913|THS|0|300|500|A
20170913|TIF|0|0|100|A
20170913|TILE|0|388|788|A
20170913|TIME|0|0|400|A
20170913|TIS|97|8191|11740|A
20170913|TISI|0|300|300|A
20170913|TIVO|0|100|884|A
20170913|TJX|0|2200|3700|A
20170913|TK|0|100|100|A
20170913|TKC|0|0|100|A
20170913|TLT|0|2200|2900|A
20170913|TMF|0|100|200|A
20170913|TMHC|0|0|200|A
20170913|TMK|0|0|600|A
20170913|TMO|0|0|1600|A
20170913|TMP|0|1497|5887|A
20170913|TMQ|1|1707|23620|A
20170913|TMUS|0|700|900|A
20170913|TMV|0|0|900|A
20170913|TNA|0|1100|3200|A
20170913|TNAV|0|0|100|A
20170913|TNET|0|0|200|A
20170913|TNK|0|100|1800|A
20170913|TOCA|0|0|100|A
20170913|TOL|0|600|700|A
20170913|TOO|0|0|100|A
20170913|TOUR|7|117|419|A
20170913|TPC|0|0|400|A
20170913|TPH|0|100|100|A
20170913|TPHS|0|1701|5808|A
20170913|TPRE|0|350|350|A
20170913|TPX|0|400|800|A
20170913|TRCO|100|500|500|A
20170913|TRGP|0|3255|3455|A
20170913|TRI|100|801|5801|A
20170913|TRIP|0|600|800|A
20170913|TRMB|0|900|900|A
20170913|TRMK|0|102|102|A
20170913|TRMR|0|100|759|A
20170913|TRN|0|200|200|A
20170913|TRNO|0|0|400|A
20170913|TROW|0|1484|1584|A
20170913|TROX|0|400|400|A
20170913|TRP|900|3600|4500|A
20170913|TRQ|300|1100|1400|A
20170913|TRST|0|303|303|A
20170913|TRT|0|917|1872|A
20170913|TRTN|0|1300|1700|A
20170913|TRTX|0|100|100|A
20170913|TRU|0|1100|2300|A
20170913|TRUE|0|111|311|A
20170913|TRV|0|0|400|A
20170913|TRVG|0|300|500|A
20170913|TRVN|0|100|100|A
20170913|TRX|221|3221|8321|A
20170913|TRXC|30244|243394|387389|A
20170913|TS|0|400|600|A
20170913|TSC|0|200|291|A
20170913|TSCO|0|1900|2700|A
20170913|TSE|0|0|100|A
20170913|TSEM|0|200|300|A
20170913|TSG|3100|3800|4500|A
20170913|TSLA|0|1200|1600|A
20170913|TSM|0|500|1300|A
20170913|TSN|0|400|3100|A
20170913|TSRO|0|200|200|A
20170913|TSS|0|500|600|A
20170913|TSU|100|100|300|A
20170913|TTC|0|300|500|A
20170913|TTEK|0|1418|1912|A
20170913|TTGT|0|0|2|A
20170913|TTI|0|600|600|A
20170913|TTM|0|100|300|A
20170913|TTMI|0|1900|3700|A
20170913|TTPH|0|200|800|A
20170913|TTS|0|808|1008|A
20170913|TTWO|0|130|331|A
20170913|TU|0|300|400|A
20170913|TUES|0|583|3483|A
20170913|TUP|0|0|100|A
20170913|TV|0|300|300|A
20170913|TVIX|1600|55338|61574|A
20170913|TVTY|0|200|200|A
20170913|TWLO|0|200|400|A
20170913|TWM|0|0|600|A
20170913|TWMC|0|100|500|A
20170913|TWNK|0|600|2600|A
20170913|TWO|0|100|500|A
20170913|TWOU|0|300|300|A
20170913|TWTR|0|4600|8500|A
20170913|TWX|0|1400|2100|A
20170913|TXMD|1827|131100|254537|A
20170913|TXN|0|2571|4125|A
20170913|TXRH|0|300|300|A
20170913|TXT|0|120|720|A
20170913|TZA|0|1500|3100|A
20170913|TZOO|0|0|100|A
20170913|UA|0|1600|1600|A
20170913|UAA|0|2000|2300|A
20170913|UAL|0|1295|1395|A
20170913|UAMY|1016|1529|2129|A
20170913|UBS|0|400|1100|A
20170913|UBSI|0|2060|2863|A
20170913|UCO|0|100|600|A
20170913|UCTT|0|100|100|A
20170913|UDR|0|400|600|A
20170913|UE|0|100|500|A
20170913|UEC|20000|56704|85565|A
20170913|UFAB|0|718|1569|A
20170913|UFS|0|200|300|A
20170913|UGI|0|0|400|A
20170913|UGP|300|600|600|A
20170913|UHS|0|400|600|A
20170913|UIHC|0|0|100|A
20170913|UIS|0|639|639|A
20170913|UL|0|500|500|A
20170913|ULBI|0|100|100|A
20170913|ULTA|0|100|400|A
20170913|ULTI|0|300|381|A
20170913|UMPQ|0|800|800|A
20170913|UN|0|100|100|A
20170913|UNFI|0|1300|1300|A
20170913|UNG|0|500|500|A
20170913|UNH|0|900|18900|A
20170913|UNIT|0|1639|1839|A
20170913|UNM|0|100|300|A
20170913|UNP|0|900|1200|A
20170913|UNT|0|900|1100|A
20170913|UNVR|0|200|400|A
20170913|UPL|0|900|1400|A
20170913|UPS|0|900|1300|A
20170913|UQM|3094|24860|36711|A
20170913|URBN|0|4500|5348|A
20170913|URG|2745|4045|10576|A
20170913|URI|0|100|300|A
20170913|USAK|0|0|500|A
20170913|USAP|0|0|100|A
20170913|USAS|100|1093|6676|A
20170913|USB|0|3188|3649|A
20170913|USCR|0|100|300|A
20170913|USFD|0|500|9500|A
20170913|USG|0|1100|1400|A
20170913|USLV|0|100|100|A
20170913|USMV|0|200|700|A
20170913|USNA|0|0|100|A
20170913|USO|0|13100|14300|A
20170913|UTG|453|9031|27624|A
20170913|UTG RT|4622|4622|122678|A
20170913|UTHR|0|206|316|A
20170913|UTX|0|1500|2000|A
20170913|UUP|0|2203|2803|A
20170913|UUU|654|1144|2761|A
20170913|UUUU|3772|5858|25671|A
20170913|UVE|0|100|400|A
20170913|UVXY|100|81976|103839|A
20170913|UWM|0|100|2688|A
20170913|UWN|0|2780|6587|A
20170913|V|0|1807|2627|A
20170913|VALE|8728|26328|29828|A
20170913|VALE P|500|1500|2200|A
20170913|VAR|0|500|600|A
20170913|VBTX|0|0|100|A
20170913|VC|0|0|100|A
20170913|VCF|0|228|328|A
20170913|VCSH|0|0|100|A
20170913|VDSI|0|100|100|A
20170913|VEA|0|700|1001|A
20170913|VECO|0|261|508|A
20170913|VEDL|0|100|100|A
20170913|VEEV|0|200|200|A
20170913|VEON|0|3676|8488|A
20170913|VER|0|6316|9316|A
20170913|VERI|300|400|500|A
20170913|VFC|0|300|500|A
20170913|VG|0|600|900|A
20170913|VGK|0|545|840|A
20170913|VGM|0|0|200|A
20170913|VGR|0|200|200|A
20170913|VGZ|10205|15997|65860|A
20170913|VHC|2400|15096|41927|A
20170913|VHI|0|100|100|A
20170913|VIAB|0|1545|6204|A
20170913|VIAV|0|2914|5814|A
20170913|VIG|0|231|231|A
20170913|VII|3|924|5152|A
20170913|VIPS|0|800|3400|A
20170913|VIRT|0|900|1000|A
20170913|VISI|0|1000|1879|A
20170913|VIV|0|2000|2300|A
20170913|VIVE|0|100|100|A
20170913|VIXY|4500|15482|16491|A
20170913|VKI|0|700|6763|A
20170913|VLO|0|2591|2591|A
20170913|VLRS|0|400|500|A
20170913|VLUE|0|0|400|A
20170913|VLY|0|1600|2100|A
20170913|VMC|0|200|900|A
20170913|VMM|0|100|200|A
20170913|VMO|0|0|669|A
20170913|VMW|0|1300|1600|A
20170913|VNDA|0|1329|2929|A
20170913|VNET|0|400|400|A
20170913|VNO|0|100|100|A
20170913|VNOM|0|200|300|A
20170913|VNQ|0|1241|1451|A
20170913|VNQI|0|101|101|A
20170913|VNRX|0|2151|4292|A
20170913|VNTR|0|100|200|A
20170913|VNTV|0|300|400|A
20170913|VO|0|1|1|A
20170913|VOD|0|101|2019|A
20170913|VR|0|100|600|A
20170913|VRAY|0|100|200|A
20170913|VRNS|0|0|100|A
20170913|VRNT|0|100|400|A
20170913|VRSN|0|351|446|A
20170913|VRTX|0|405|1034|A
20170913|VRX|0|1500|3700|A
20170913|VSAR|0|0|800|A
20170913|VSAT|0|300|300|A
20170913|VSH|0|447|547|A
20170913|VSI|0|100|4900|A
20170913|VSR|5358|18354|28454|A
20170913|VST|0|700|1000|A
20170913|VSTM|0|0|100|A
20170913|VSTO|0|100|300|A
20170913|VT|0|0|39|A
20170913|VTI|0|500|500|A
20170913|VTR|0|200|1000|A
20170913|VUG|0|100|100|A
20170913|VVC|0|100|100|A
20170913|VVUS|0|300|700|A
20170913|VVV|0|100|100|A
20170913|VWO|1|3662|5519|A
20170913|VWR|0|0|100|A
20170913|VXX|200|15350|26850|A
20170913|VYM|0|2|2|A
20170913|VZ|0|10755|15512|A
20170913|W|0|100|100|A
20170913|WAB|0|300|400|A
20170913|WAFD|0|128|128|A
20170913|WAGE|0|0|214|A
20170913|WAIR|0|606|606|A
20170913|WAL|0|200|200|A
20170913|WAT|0|500|600|A
20170913|WATT|0|0|100|A
20170913|WB|0|200|300|A
20170913|WBA|0|6913|10114|A
20170913|WBC|0|0|100|A
20170913|WBMD|0|200|300|A
20170913|WBT|0|400|2500|A
20170913|WCC|0|100|300|A
20170913|WCG|0|100|100|A
20170913|WCN|0|100|200|A
20170913|WD|0|400|500|A
20170913|WDAY|0|500|700|A
20170913|WDC|0|1287|2907|A
20170913|WDR|0|646|946|A
20170913|WEC|0|400|2200|A
20170913|WEN|0|5000|6600|A
20170913|WERN|0|665|1171|A
20170913|WETF|0|4000|4000|A
20170913|WEX|0|0|200|A
20170913|WFC|0|2700|13000|A
20170913|WFT|0|3100|28600|A
20170913|WG|0|0|1300|A
20170913|WGO|0|700|900|A
20170913|WHR|0|100|400|A
20170913|WIN|0|5989|7389|A
20170913|WING|0|300|400|A
20170913|WIT|0|2900|3600|A
20170913|WIX|0|493|493|A
20170913|WLB|0|0|110|A
20170913|WLH|0|0|100|A
20170913|WLL|0|2100|3000|A
20170913|WLTW|0|0|200|A
20170913|WM|0|700|800|A
20170913|WMAR|0|0|544|A
20170913|WMB|0|800|1300|A
20170913|WMC|0|100|100|A
20170913|WMGI|0|100|900|A
20170913|WMIH|0|100|100|A
20170913|WMS|0|200|1100|A
20170913|WMT|0|3869|7127|A
20170913|WNC|0|100|300|A
20170913|WOR|0|0|100|A
20170913|WOW|0|100|200|A
20170913|WPC|0|0|200|A
20170913|WPG|0|200|300|A
20170913|WPM|0|600|700|A
20170913|WPRT|0|1500|2100|A
20170913|WPX|0|1100|2100|A
20170913|WPZ|0|200|200|A
20170913|WR|0|100|100|A
20170913|WRB|0|400|800|A
20170913|WRD|0|100|300|A
20170913|WRI|0|200|300|A
20170913|WRK|0|200|300|A
20170913|WRN|6316|10718|16437|A
20170913|WSBF|0|100|200|A
20170913|WSM|0|3100|3100|A
20170913|WSO|0|100|600|A
20170913|WSR|0|200|200|A
20170913|WTI|0|2600|11200|A
20170913|WTR|0|266|266|A
20170913|WTT|0|391|3500|A
20170913|WTTR|0|100|100|A
20170913|WTW|0|100|100|A
20170913|WU|0|300|600|A
20170913|WUBA|0|100|100|A
20170913|WWD|0|0|100|A
20170913|WWE|0|100|100|A
20170913|WWW|0|300|300|A
20170913|WY|0|400|600|A
20170913|WYN|0|100|200|A
20170913|WYNN|0|861|862|A
20170913|WYY|6588|17196|31763|A
20170913|X|0|1200|1700|A
20170913|XBI|0|800|1100|A
20170913|XCRA|0|200|500|A
20170913|XEC|0|400|3355|A
20170913|XEL|0|738|3538|A
20170913|XHB|10956|12142|12142|A
20170913|XHR|0|500|500|A
20170913|XIV|100|8112|8462|A
20170913|XL|0|19434|19934|A
20170913|XLB|0|1130|1430|A
20170913|XLE|0|11773|12273|A
20170913|XLF|12100|27589|33916|A
20170913|XLI|0|2620|3720|A
20170913|XLK|200|9100|11400|A
20170913|XLNX|0|1626|2446|A
20170913|XLP|0|2600|2900|A
20170913|XLRN|0|0|500|A
20170913|XLU|0|5031|8548|A
20170913|XLV|0|3077|3777|A
20170913|XLY|0|1100|2200|A
20170913|XME|0|3500|3800|A
20170913|XNET|0|0|100|A
20170913|XOG|0|427|3827|A
20170913|XOM|0|1900|2200|A
20170913|XON|0|100|600|A
20170913|XONE|0|100|100|A
20170913|XOP|0|40664|51161|A
20170913|XPER|0|700|800|A
20170913|XPL|457|26892|37258|A
20170913|XPO|0|400|1500|A
20170913|XRAY|0|500|1300|A
20170913|XRT|0|3981|4381|A
20170913|XRX|0|200|500|A
20170913|XTNT|1667|18228|24786|A
20170913|XXII|44583|322910|598030|A
20170913|XYL|0|200|500|A
20170913|YELP|0|300|1400|A
20170913|YERR|0|200|200|A
20170913|YNDX|0|0|1600|A
20170913|YPF|0|0|100|A
20170913|YRCW|0|100|100|A
20170913|YRD|0|300|300|A
20170913|YUM|0|200|400|A
20170913|YUMA|3109|4134|6346|A
20170913|YUMC|0|0|1900|A
20170913|YY|0|200|300|A
20170913|Z|0|1954|2154|A
20170913|ZAGG|0|0|100|A
20170913|ZAYO|0|1200|2200|A
20170913|ZBH|0|100|400|A
20170913|ZBRA|0|101|101|A
20170913|ZDGE|0|200|400|A
20170913|ZGNX|0|100|100|A
20170913|ZION|0|2844|4512|A
20170913|ZIOP|0|1013|2838|A
20170913|ZN|0|100|200|A
20170913|ZNGA|0|6787|15011|A
20170913|ZSAN|0|100|100|A
20170913|ZTO|0|1300|1500|A
20170913|ZTS|0|100|300|A
20170913|ZUMZ|0|0|300|A
20170913|ZYNE|0|100|100|A