Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170814|A|0|1100|1900|A
20170814|AA|0|2200|2900|A
20170814|AABA|0|700|2300|A
20170814|AAL|0|2800|4700|A
20170814|AAMC|0|3|95|A
20170814|AAN|0|400|500|A
20170814|AAOI|0|1400|1750|A
20170814|AAP|0|400|400|A
20170814|AAPL|700|26613|72113|A
20170814|AAT|0|0|100|A
20170814|AAU|5928|11228|29737|A
20170814|AAWW|0|100|100|A
20170814|AAXJ|0|0|700|A
20170814|AAXN|0|1100|1200|A
20170814|ABB|0|600|600|A
20170814|ABBV|0|2675|2975|A
20170814|ABC|0|2300|2500|A
20170814|ABCO|0|139|529|A
20170814|ABE|1635|2035|9341|A
20170814|ABEV|200|12904|16304|A
20170814|ABG|0|400|400|A
20170814|ABM|0|100|200|A
20170814|ABMD|0|193|193|A
20170814|ABT|100|4990|6290|A
20170814|ABX|200|7050|10750|A
20170814|ABY|0|100|100|A
20170814|ACAD|0|200|330|A
20170814|ACC|0|100|100|A
20170814|ACCO|0|672|672|A
20170814|ACHC|0|300|600|A
20170814|ACHN|0|598|7300|A
20170814|ACIW|0|200|1000|A
20170814|ACLS|0|1600|3400|A
20170814|ACM|0|200|200|A
20170814|ACN|0|600|600|A
20170814|ACOR|0|330|530|A
20170814|ACRE|0|100|100|A
20170814|ACRS|0|700|700|A
20170814|ACRX|0|190|190|A
20170814|ACTA|0|0|5|A
20170814|ACU|0|48|148|A
20170814|ACWI|0|1500|1500|A
20170814|ACWX|0|666|766|A
20170814|ACXM|0|0|800|A
20170814|ACY|0|512|1227|A
20170814|ADBE|0|325|719|A
20170814|ADI|0|1211|1266|A
20170814|ADK|0|100|520|A
20170814|ADK PRA|50|125|208|A
20170814|ADM|0|1700|1800|A
20170814|ADNT|0|100|100|A
20170814|ADP|0|2|11|A
20170814|ADRO|0|9|9|A
20170814|ADS|0|100|100|A
20170814|ADSK|0|320|1051|A
20170814|ADSW|0|100|400|A
20170814|ADTN|0|300|300|A
20170814|ADXS|0|100|200|A
20170814|AE|0|377|764|A
20170814|AEE|0|300|300|A
20170814|AEG|0|500|500|A
20170814|AEGN|0|405|405|A
20170814|AEIS|0|200|300|A
20170814|AEL|0|400|700|A
20170814|AEM|200|1000|1800|A
20170814|AEO|0|1000|1600|A
20170814|AEP|0|1200|4400|A
20170814|AER|0|0|300|A
20170814|AERI|0|100|100|A
20170814|AES|0|1200|1400|A
20170814|AET|0|300|2300|A
20170814|AEZS|300|5600|7400|A
20170814|AF|0|100|100|A
20170814|AFI|0|0|100|A
20170814|AFL|0|500|1400|A
20170814|AFSI|0|504|704|A
20170814|AG|0|3984|4384|A
20170814|AGCO|0|100|100|A
20170814|AGEN|0|0|100|A
20170814|AGG|0|400|1100|A
20170814|AGI|500|2600|5612|A
20170814|AGIO|0|200|200|A
20170814|AGN|0|900|1800|A
20170814|AGNC|0|2600|5700|A
20170814|AGO|0|700|1017|A
20170814|AGRO|0|200|300|A
20170814|AGU|0|200|300|A
20170814|AHL|0|100|200|A
20170814|AHT|0|220|220|A
20170814|AIG|0|1200|9000|A
20170814|AINC|0|80|89|A
20170814|AINV|0|200|500|A
20170814|AIRI|77|1206|9734|A
20170814|AIT|0|0|219|A
20170814|AIV|0|2600|5300|A
20170814|AIZ|0|100|100|A
20170814|AJG|0|200|200|A
20170814|AKAM|0|502|1003|A
20170814|AKAO|0|200|200|A
20170814|AKG|9553|16320|50222|A
20170814|AKR|0|100|600|A
20170814|AKRX|0|4672|4872|A
20170814|AKS|0|8397|10714|A
20170814|AL|0|300|300|A
20170814|ALB|0|700|1500|A
20170814|ALDR|0|857|1195|A
20170814|ALE|0|100|100|A
20170814|ALGN|0|0|38|A
20170814|ALGT|0|0|100|A
20170814|ALK|0|300|600|A
20170814|ALKS|0|301|432|A
20170814|ALL|0|400|3900|A
20170814|ALLE|0|300|500|A
20170814|ALLY|0|4089|4800|A
20170814|ALN|0|0|300|A
20170814|ALNY|0|200|200|A
20170814|ALO|1930|3030|13048|A
20170814|ALOG|0|0|100|A
20170814|ALR|0|400|700|A
20170814|ALRM|0|400|400|A
20170814|ALSN|0|600|700|A
20170814|ALV|0|400|400|A
20170814|ALXN|0|100|115|A
20170814|AM|0|200|200|A
20170814|AMAG|0|800|1300|A
20170814|AMAT|100|19383|25013|A
20170814|AMBA|0|300|400|A
20170814|AMC|0|500|900|A
20170814|AMCX|0|100|900|A
20170814|AMD|80|34600|52272|A
20170814|AME|0|300|300|A
20170814|AMED|0|100|100|A
20170814|AMG|0|300|300|A
20170814|AMGN|0|735|945|A
20170814|AMGP|0|600|600|A
20170814|AMH|0|1539|2639|A
20170814|AMJ|0|1300|2000|A
20170814|AMKR|0|1600|2380|A
20170814|AMLP|0|4315|4915|A
20170814|AMN|0|300|300|A
20170814|AMP|0|200|400|A
20170814|AMPE|471|33250|43793|A
20170814|AMRI|0|100|100|A
20170814|AMRN|0|900|2000|A
20170814|AMRS|0|100|100|A
20170814|AMS|1|1776|3148|A
20170814|AMSWA|0|0|10|A
20170814|AMT|0|2100|3100|A
20170814|AMTD|0|497|697|A
20170814|AMX|0|250|3913|A
20170814|AMZN|0|400|1000|A
20170814|AN|0|100|200|A
20170814|ANDV|0|1200|2000|A
20170814|ANET|0|200|300|A
20170814|ANF|0|200|400|A
20170814|ANGI|0|200|200|A
20170814|ANSS|0|100|100|A
20170814|AOBC|0|200|200|A
20170814|AON|0|1300|1300|A
20170814|AOS|0|600|600|A
20170814|APA|0|800|5200|A
20170814|APAM|0|100|200|A
20170814|APC|0|6000|6500|A
20170814|APD|0|239|1139|A
20170814|APH|0|100|400|A
20170814|APHB|938|2444|8434|A
20170814|APLE|0|800|800|A
20170814|APLP|0|0|400|A
20170814|APO|0|100|300|A
20170814|APPF|0|0|1|A
20170814|APT|0|733|2341|A
20170814|APTI|0|200|700|A
20170814|AR|0|900|1700|A
20170814|ARA|0|400|400|A
20170814|ARAY|0|221|821|A
20170814|ARCB|0|35|138|A
20170814|ARCC|0|100|693|A
20170814|ARCH|0|0|200|A
20170814|ARCO|0|0|200|A
20170814|ARE|0|2400|2700|A
20170814|AREX|0|82|82|A
20170814|ARI|0|0|600|A
20170814|ARIS|0|33|33|A
20170814|ARLP|0|100|100|A
20170814|ARLZ|0|300|300|A
20170814|ARMK|0|100|200|A
20170814|ARNA|0|400|500|A
20170814|ARNC|0|400|1000|A
20170814|AROC|0|500|500|A
20170814|ARR|0|200|200|A
20170814|ARRS|0|500|900|A
20170814|ARRY|0|906|1806|A
20170814|ARTX|0|0|400|A
20170814|ASB|0|706|806|A
20170814|ASC|0|100|100|A
20170814|ASGN|0|100|100|A
20170814|ASH|0|400|1400|A
20170814|ASHR|0|550|650|A
20170814|ASM|1700|4885|13163|A
20170814|ASNA|0|500|2893|A
20170814|AST|1616|3769|15179|A
20170814|ASUR|0|100|100|A
20170814|ASX|0|100|300|A
20170814|ATEN|0|200|300|A
20170814|ATH|0|4600|9690|A
20170814|ATHM|0|0|200|A
20170814|ATHX|100|300|300|A
20170814|ATI|0|200|200|A
20170814|ATKR|0|100|100|A
20170814|ATNM|60920|71259|76276|A
20170814|ATNX|0|0|400|A
20170814|ATRC|0|100|100|A
20170814|ATRO|0|200|200|A
20170814|ATRS|0|300|1400|A
20170814|ATSG|0|0|600|A
20170814|ATU|0|100|200|A
20170814|ATUS|0|1600|1600|A
20170814|ATVI|0|6300|8600|A
20170814|ATW|0|1200|1200|A
20170814|AU|0|1200|5850|A
20170814|AUG|9099|9299|11353|A
20170814|AUMN|3300|14670|21933|A
20170814|AUO|0|900|900|A
20170814|AUPH|100|100|100|A
20170814|AUXO|18360|18460|21982|A
20170814|AUY|0|1400|4000|A
20170814|AVA|0|300|400|A
20170814|AVB|0|1500|3800|A
20170814|AVEO|0|1915|3015|A
20170814|AVGO|0|0|100|A
20170814|AVHI|0|100|100|A
20170814|AVP|0|1769|2569|A
20170814|AVT|0|100|300|A
20170814|AVY|0|0|100|A
20170814|AWI|0|360|520|A
20170814|AWK|0|100|300|A
20170814|AWP|0|100|100|A
20170814|AWX|0|1712|1912|A
20170814|AXAS|0|1100|1100|A
20170814|AXDX|0|300|300|A
20170814|AXL|0|1700|2600|A
20170814|AXN|51|51|1074|A
20170814|AXON|0|0|100|A
20170814|AXP|0|7400|10200|A
20170814|AXS|0|300|1100|A
20170814|AXTA|0|1304|2004|A
20170814|AXTI|0|300|800|A
20170814|AXU|6674|8574|23971|A
20170814|AYI|0|200|200|A
20170814|AYR|0|200|200|A
20170814|AYX|0|100|100|A
20170814|AZN|0|600|700|A
20170814|AZO|0|200|400|A
20170814|AZPN|0|100|120|A
20170814|B|0|100|100|A
20170814|BA|0|100|1900|A
20170814|BAA|0|519|5211|A
20170814|BABA|0|1000|1700|A
20170814|BABY|0|261|561|A
20170814|BAC|0|20003|24703|A
20170814|BAH|0|200|500|A
20170814|BAK|300|700|700|A
20170814|BAM|0|200|400|A
20170814|BANC|0|1400|2963|A
20170814|BAS|0|400|400|A
20170814|BAX|0|3300|4100|A
20170814|BBBY|0|600|1200|A
20170814|BBD|600|6188|8988|A
20170814|BBG|0|312|312|A
20170814|BBL|0|400|400|A
20170814|BBOX|0|0|100|A
20170814|BBRY|0|1233|4358|A
20170814|BBT|0|1400|3100|A
20170814|BBU|100|100|100|A
20170814|BBVA|0|1268|2068|A
20170814|BBY|0|600|800|A
20170814|BC|0|200|800|A
20170814|BCC|0|0|100|A
20170814|BCE|300|6600|7500|A
20170814|BCEI|0|100|200|A
20170814|BCO|0|0|100|A
20170814|BCOR|0|489|489|A
20170814|BCRX|0|304|6606|A
20170814|BCS|0|2700|2700|A
20170814|BCV|0|0|478|A
20170814|BCV PRA|0|500|700|A
20170814|BCX|0|100|100|A
20170814|BDL|1|1|3|A
20170814|BDN|0|1757|2458|A
20170814|BDR|0|102|6409|A
20170814|BDX|0|400|500|A
20170814|BEAT|0|300|400|A
20170814|BECN|0|100|100|A
20170814|BEDU|0|100|300|A
20170814|BEL|0|100|200|A
20170814|BEN|0|400|1300|A
20170814|BERY|0|0|100|A
20170814|BETR|0|100|100|A
20170814|BF B|0|100|100|A
20170814|BFAM|0|0|100|A
20170814|BFR|0|200|1000|A
20170814|BFY|0|605|705|A
20170814|BG|0|382|382|A
20170814|BGC|0|100|309|A
20170814|BGCP|0|100|1059|A
20170814|BGFV|0|500|800|A
20170814|BGI|178|678|3502|A
20170814|BGS|0|400|400|A
20170814|BGSF|100|1681|4534|A
20170814|BHB|0|1729|4910|A
20170814|BHF|0|0|1195|A
20170814|BHGE|0|1000|1100|A
20170814|BHP|0|600|600|A
20170814|BHV|0|300|901|A
20170814|BHVN|0|200|200|A
20170814|BIB|0|200|332|A
20170814|BID|0|358|358|A
20170814|BIDU|0|131|1124|A
20170814|BIG|0|600|700|A
20170814|BIIB|0|200|200|A
20170814|BIOA|0|100|100|A
20170814|BIOC|0|0|200|A
20170814|BIOS|0|1256|2656|A
20170814|BIP|400|500|1000|A
20170814|BITA|0|1000|1100|A
20170814|BIVV|0|400|515|A
20170814|BK|0|3472|4472|A
20170814|BKD|0|2700|2700|A
20170814|BKE|0|400|700|A
20170814|BKFS|0|165|165|A
20170814|BKH|0|200|300|A
20170814|BKJ|0|0|210|A
20170814|BKLN|0|2300|5600|A
20170814|BKS|0|586|986|A
20170814|BKU|0|200|400|A
20170814|BL|0|0|300|A
20170814|BLBD|0|79|79|A
20170814|BLCM|0|1100|1200|A
20170814|BLD|0|0|300|A
20170814|BLDP|0|1800|1900|A
20170814|BLDR|0|1400|2404|A
20170814|BLE|0|1100|3969|A
20170814|BLJ|0|100|900|A
20170814|BLK|0|200|700|A
20170814|BLL|0|1400|1400|A
20170814|BLMN|0|3200|5400|A
20170814|BLUE|0|200|305|A
20170814|BMA|0|200|300|A
20170814|BMO|200|500|500|A
20170814|BMRN|0|200|200|A
20170814|BMS|0|300|400|A
20170814|BMTC|0|0|100|A
20170814|BMY|0|1200|2800|A
20170814|BND|0|400|414|A
20170814|BNDX|0|200|200|A
20170814|BNED|0|0|100|A
20170814|BNFT|0|417|466|A
20170814|BNS|200|4500|5700|A
20170814|BOFI|0|100|100|A
20170814|BOKF|0|0|178|A
20170814|BOX|0|500|1300|A
20170814|BP|100|855|1255|A
20170814|BPFH|0|0|100|A
20170814|BPMC|0|200|200|A
20170814|BPMX|2868|11415|17006|A
20170814|BPOP|0|100|500|A
20170814|BR|0|1300|1400|A
20170814|BRCD|0|19653|21353|A
20170814|BREW|0|835|1585|A
20170814|BRFS|0|4000|5700|A
20170814|BRG|4036|14847|30769|A
20170814|BRG PRA|0|0|250|A
20170814|BRG PRC|0|0|500|A
20170814|BRG PRD|0|0|400|A
20170814|BRK B|0|700|3300|A
20170814|BRKL|0|433|433|A
20170814|BRKR|0|300|600|A
20170814|BRKS|0|0|400|A
20170814|BRN|56|100|444|A
20170814|BRS|0|200|200|A
20170814|BRX|0|3500|3800|A
20170814|BSAC|0|200|200|A
20170814|BSBR|0|3400|9238|A
20170814|BSFT|0|200|300|A
20170814|BSMX|0|500|600|A
20170814|BSV|200|400|500|A
20170814|BSX|0|1530|2453|A
20170814|BTE|0|1458|1558|A
20170814|BTG|15106|53406|96029|A
20170814|BTI|0|600|900|A
20170814|BTN|300|7501|9201|A
20170814|BTU|0|200|200|A
20170814|BTX|2357|12729|36520|A
20170814|BTX WS|1|1|210|A
20170814|BUD|0|0|200|A
20170814|BUFF|0|2400|6300|A
20170814|BURL|0|900|2500|A
20170814|BVN|0|200|1500|A
20170814|BVX|7971|9006|10907|A
20170814|BW|0|200|300|A
20170814|BWA|0|500|500|A
20170814|BWL A|0|0|311|A
20170814|BWLD|0|0|400|A
20170814|BWXT|0|626|626|A
20170814|BX|0|600|1200|A
20170814|BXMT|0|300|300|A
20170814|BXP|0|200|200|A
20170814|BYD|0|200|1700|A
20170814|BZH|0|200|400|A
20170814|BZM|0|445|445|A
20170814|BZUN|0|500|500|A
20170814|C|0|24887|36587|A
20170814|CA|0|1828|2337|A
20170814|CAA|0|1389|1589|A
20170814|CAB|0|100|100|A
20170814|CACI|0|0|100|A
20170814|CAE|300|2500|3300|A
20170814|CAG|0|900|1101|A
20170814|CAH|0|500|1200|A
20170814|CAI|0|0|486|A
20170814|CAKE|0|200|408|A
20170814|CALA|0|1100|1500|A
20170814|CALD|0|300|500|A
20170814|CALM|0|1200|1300|A
20170814|CALX|0|0|1000|A
20170814|CANF|0|600|1900|A
20170814|CAPR|0|1162|1162|A
20170814|CAR|0|3800|3801|A
20170814|CARA|0|0|400|A
20170814|CARB|0|100|200|A
20170814|CARS|0|600|600|A
20170814|CASH|0|132|132|A
20170814|CASY|0|200|400|A
20170814|CAT|0|200|300|A
20170814|CAVM|100|749|1010|A
20170814|CAW|6|505|880|A
20170814|CB|0|100|100|A
20170814|CBB|0|300|800|A
20170814|CBD|100|300|500|A
20170814|CBG|0|600|1684|A
20170814|CBI|0|2800|5171|A
20170814|CBL|0|2900|4000|A
20170814|CBL PRD|0|0|100|A
20170814|CBM|0|200|200|A
20170814|CBOE|0|200|800|A
20170814|CBPO|0|0|300|A
20170814|CBPX|0|300|400|A
20170814|CBRL|0|0|100|A
20170814|CBS|0|1500|3200|A
20170814|CBSH|0|115|119|A
20170814|CBT|0|200|300|A
20170814|CBZ|0|0|218|A
20170814|CC|0|200|600|A
20170814|CCA|0|573|950|A
20170814|CCC|0|1213|1313|A
20170814|CCE|0|314|514|A
20170814|CCF|127|808|3811|A
20170814|CCI|0|800|3100|A
20170814|CCJ|100|1200|2500|A
20170814|CCK|0|100|1500|A
20170814|CCL|0|1700|2800|A
20170814|CCOI|0|906|906|A
20170814|CCP|0|1000|1600|A
20170814|CCS|0|200|300|A
20170814|CDE|0|900|1069|A
20170814|CDEV|0|2600|2800|A
20170814|CDK|0|994|1245|A
20170814|CDNS|0|2717|5930|A
20170814|CDOR|0|0|631|A
20170814|CDR|0|100|100|A
20170814|CDW|0|300|600|A
20170814|CEF|6815|21377|35920|A
20170814|CEI|5966|11825|89565|A
20170814|CELG|0|878|1278|A
20170814|CEMP|0|800|1591|A
20170814|CENTA|0|200|200|A
20170814|CENX|0|217|330|A
20170814|CEQP|0|0|200|A
20170814|CERC|0|0|100|A
20170814|CERN|0|600|700|A
20170814|CERS|0|200|200|A
20170814|CET|0|653|3539|A
20170814|CETV|0|0|200|A
20170814|CEV|0|1047|1640|A
20170814|CF|0|1400|1600|A
20170814|CFFN|0|200|200|A
20170814|CFG|0|2500|2600|A
20170814|CFR|0|300|400|A
20170814|CFX|0|100|500|A
20170814|CG|0|100|100|A
20170814|CGNX|0|100|100|A
20170814|CH|0|3800|9402|A
20170814|CHD|0|300|700|A
20170814|CHEF|0|783|1183|A
20170814|CHFC|0|0|10|A
20170814|CHGG|0|400|500|A
20170814|CHH|0|100|100|A
20170814|CHI|0|265|357|A
20170814|CHK|0|6110|7610|A
20170814|CHKP|0|432|432|A
20170814|CHL|0|400|1100|A
20170814|CHRS|0|500|700|A
20170814|CHRW|0|608|1008|A
20170814|CHS|0|1100|2160|A
20170814|CHSP|0|300|300|A
20170814|CHTR|0|800|1300|A
20170814|CHU|0|534|1234|A
20170814|CHUY|0|1035|1235|A
20170814|CIB|0|100|100|A
20170814|CIE|0|0|100|A
20170814|CIEN|0|1600|2200|A
20170814|CIG|0|500|500|A
20170814|CIGI|439|648|1248|A
20170814|CIK|20000|21935|50604|A
20170814|CIM|0|400|600|A
20170814|CINF|0|400|600|A
20170814|CISN WS|0|0|24600|A
20170814|CIT|0|400|1600|A
20170814|CIX|0|137|340|A
20170814|CJ|0|0|100|A
20170814|CL|0|300|800|A
20170814|CLB|0|1200|1200|A
20170814|CLDR|0|200|200|A
20170814|CLDX|0|448|1548|A
20170814|CLF|0|14232|24575|A
20170814|CLGX|0|200|200|A
20170814|CLH|0|200|400|A
20170814|CLI|0|0|100|A
20170814|CLM|839|10021|24303|A
20170814|CLNE|0|1893|2193|A
20170814|CLNS|0|1600|2700|A
20170814|CLR|0|1100|1100|A
20170814|CLRO|0|0|46|A
20170814|CLS|2200|4000|5300|A
20170814|CLSN|0|100|4250|A
20170814|CLVS|0|64|108|A
20170814|CLX|0|0|100|A
20170814|CM|0|400|800|A
20170814|CMA|0|100|400|A
20170814|CMC|0|1900|2500|A
20170814|CMCL|0|660|1538|A
20170814|CMCSA|0|25770|34784|A
20170814|CME|0|100|400|A
20170814|CMI|0|900|1200|A
20170814|CMO|0|300|300|A
20170814|CMP|0|500|500|A
20170814|CMRE|0|0|200|A
20170814|CMS|0|100|400|A
20170814|CMT|0|1003|2858|A
20170814|CNA|0|100|300|A
20170814|CNAT|0|0|100|A
20170814|CNDT|0|700|1400|A
20170814|CNHI|0|200|500|A
20170814|CNI|200|1100|5500|A
20170814|CNK|0|234|234|A
20170814|CNO|0|800|900|A
20170814|CNP|0|1400|1700|A
20170814|CNQ|3900|12000|15100|A
20170814|CNSL|0|200|200|A
20170814|CNX|0|700|2900|A
20170814|COF|0|500|800|A
20170814|COG|0|1800|3000|A
20170814|COH|0|2600|3700|A
20170814|COHR|0|100|200|A
20170814|COL|0|200|300|A
20170814|COMM|0|3936|4036|A
20170814|CONE|0|0|100|A
20170814|CONN|0|675|1300|A
20170814|COO|0|0|200|A
20170814|COP|0|845|5445|A
20170814|COR|0|100|200|A
20170814|CORI|0|100|100|A
20170814|CORN|0|0|100|A
20170814|CORT|0|314|400|A
20170814|COST|0|401|609|A
20170814|COT|400|700|3600|A
20170814|COTV|0|100|100|A
20170814|COTY|0|1200|1800|A
20170814|COUP|0|100|100|A
20170814|COWN|0|0|100|A
20170814|CP|0|300|300|A
20170814|CPB|0|600|600|A
20170814|CPE|0|400|800|A
20170814|CPF|0|100|259|A
20170814|CPG|0|1100|1200|A
20170814|CPHI|0|1191|22893|A
20170814|CPLP|0|800|900|A
20170814|CPN|0|400|400|A
20170814|CPRT|0|700|1600|A
20170814|CPRX|0|100|200|A
20170814|CPS|0|0|200|A
20170814|CPT|0|1200|1500|A
20170814|CQH|6|11791|15983|A
20170814|CQP|244|5503|16520|A
20170814|CRAY|0|100|500|A
20170814|CRC|0|300|400|A
20170814|CRD B|0|0|100|A
20170814|CREE|0|800|900|A
20170814|CRF|136|1936|19083|A
20170814|CRH|0|0|200|A
20170814|CRHM|8633|15219|15949|A
20170814|CRI|0|200|200|A
20170814|CRIS|0|200|200|A
20170814|CRL|0|700|700|A
20170814|CRM|0|700|1500|A
20170814|CRMD|854|18941|22010|A
20170814|CRNT|0|400|800|A
20170814|CROX|0|1669|2774|A
20170814|CRR|0|200|400|A
20170814|CRS|0|137|137|A
20170814|CRTO|0|0|100|A
20170814|CRUS|0|200|200|A
20170814|CRVP|0|0|328|A
20170814|CRZO|0|569|570|A
20170814|CS|0|700|1100|A
20170814|CSCO|0|26097|29217|A
20170814|CSGP|0|0|2579|A
20170814|CSGS|0|100|100|A
20170814|CSIQ|0|1666|1932|A
20170814|CSL|0|100|100|A
20170814|CSQ|100|200|200|A
20170814|CSRA|0|100|200|A
20170814|CSTE|0|0|100|A
20170814|CSTM|0|100|100|A
20170814|CSX|0|3062|3762|A
20170814|CTAS|0|625|784|A
20170814|CTIC|0|100|100|A
20170814|CTL|0|2138|2438|A
20170814|CTLT|0|100|100|A
20170814|CTO|66|420|1919|A
20170814|CTRE|0|603|1203|A
20170814|CTRL|0|0|210|A
20170814|CTRP|0|12597|16842|A
20170814|CTSH|0|1100|1200|A
20170814|CTXS|0|1100|1900|A
20170814|CUBE|0|700|900|A
20170814|CUBI|0|100|300|A
20170814|CUDA|0|400|500|A
20170814|CUO|229|229|2190|A
20170814|CUTR|0|100|100|A
20170814|CUZ|0|2435|2735|A
20170814|CVA|0|1400|1400|A
20170814|CVBF|0|0|100|A
20170814|CVE|1800|9800|10800|A
20170814|CVG|0|516|716|A
20170814|CVGI|0|100|200|A
20170814|CVI|0|700|700|A
20170814|CVLT|0|154|154|A
20170814|CVM|25268|163488|275438|A
20170814|CVM WS|0|16280|175929|A
20170814|CVNA|0|200|200|A
20170814|CVR|0|2|103|A
20170814|CVRR|0|0|100|A
20170814|CVRS|332|19696|75267|A
20170814|CVS|0|1400|2000|A
20170814|CVU|1|1711|4065|A
20170814|CVX|0|1100|5000|A
20170814|CW|0|0|100|A
20170814|CWB|0|1100|1200|A
20170814|CWH|0|600|900|A
20170814|CWI|0|20|20|A
20170814|CWT|0|100|100|A
20170814|CX|0|6501|7201|A
20170814|CXO|0|2400|3700|A
20170814|CXP|0|1000|1200|A
20170814|CXW|0|0|200|A
20170814|CY|0|8390|12665|A
20170814|CYBE|0|100|100|A
20170814|CYBR|0|100|200|A
20170814|CYH|0|1473|1473|A
20170814|CYRX|0|100|100|A
20170814|CYS|0|700|800|A
20170814|CYTK|0|477|477|A
20170814|CYTR|0|500|700|A
20170814|CZR|0|4647|5047|A
20170814|D|0|1600|1800|A
20170814|DAL|0|4900|6600|A
20170814|DAN|0|500|1200|A
20170814|DAR|0|898|1203|A
20170814|DB|0|500|1600|A
20170814|DBC|0|0|200|A
20170814|DBD|0|1000|1100|A
20170814|DBEF|0|700|700|A
20170814|DBEU|0|100|100|A
20170814|DCI|0|200|1300|A
20170814|DCOM|0|1000|1002|A
20170814|DCT|0|300|400|A
20170814|DCTH|100|500|800|A
20170814|DD|0|500|500|A
20170814|DDC|500|700|900|A
20170814|DDD|0|100|100|A
20170814|DDR|0|3523|7123|A
20170814|DE|0|700|1600|A
20170814|DECK|0|0|5700|A
20170814|DEI|0|1300|1400|A
20170814|DENN|0|500|600|A
20170814|DEPO|0|1881|1981|A
20170814|DERM|0|100|200|A
20170814|DF|0|1202|1502|A
20170814|DFRG|0|200|300|A
20170814|DFS|0|2200|2500|A
20170814|DFT|0|100|100|A
20170814|DG|0|3562|3862|A
20170814|DGAZ|0|100|200|A
20170814|DGRO|0|300|400|A
20170814|DGSE|932|9033|12681|A
20170814|DGX|0|0|100|A
20170814|DHF|0|0|100|A
20170814|DHI|0|1000|1400|A
20170814|DHR|0|700|4600|A
20170814|DHY|4209|10893|22859|A
20170814|DIA|0|2693|3703|A
20170814|DIS|0|8300|15300|A
20170814|DISCA|0|1800|3800|A
20170814|DISCK|0|1700|3000|A
20170814|DISH|0|412|612|A
20170814|DJP|0|300|300|A
20170814|DKS|0|2300|2800|A
20170814|DLA|0|516|1928|A
20170814|DLB|0|0|200|A
20170814|DLPH|0|200|1300|A
20170814|DLR|0|5850|7250|A
20170814|DLTR|0|701|1414|A
20170814|DMF|0|1621|4663|A
20170814|DNB|0|200|200|A
20170814|DNKN|0|100|600|A
20170814|DNN|15012|23279|30255|A
20170814|DNOW|0|1094|1094|A
20170814|DNR|0|2112|8212|A
20170814|DO|0|300|300|A
20170814|DOC|0|500|1200|A
20170814|DOOR|0|300|3400|A
20170814|DOV|0|100|264|A
20170814|DOW|0|4600|20700|A
20170814|DOX|0|100|600|A
20170814|DPLO|0|100|100|A
20170814|DPS|0|200|400|A
20170814|DPW|11457|23451|39529|A
20170814|DPZ|0|600|1000|A
20170814|DRE|0|900|1400|A
20170814|DRH|0|4493|4493|A
20170814|DRI|0|1600|2100|A
20170814|DRQ|0|1300|1300|A
20170814|DRRX|0|0|1600|A
20170814|DRYS|0|1550|3803|A
20170814|DS|0|0|100|A
20170814|DSS|212|12030|21499|A
20170814|DST|0|200|600|A
20170814|DSW|0|500|500|A
20170814|DSX|0|100|100|A
20170814|DUK|0|1000|5200|A
20170814|DUST|0|1900|4950|A
20170814|DVA|0|200|400|A
20170814|DVAX|0|1126|1326|A
20170814|DVMT|0|400|500|A
20170814|DVN|0|3300|11927|A
20170814|DVY|0|800|2400|A
20170814|DWCH|0|0|100|A
20170814|DWT|0|100|1051|A
20170814|DX|0|300|300|A
20170814|DXC|0|1700|1800|A
20170814|DXCM|0|400|500|A
20170814|DXJ|0|1500|3600|A
20170814|DXR|1|1|51|A
20170814|DXTR|0|1900|1900|A
20170814|DY|0|300|400|A
20170814|DYN|0|700|900|A
20170814|E|0|100|100|A
20170814|EA|0|237|353|A
20170814|EAD|5000|8042|25235|A
20170814|EAT|0|1788|1788|A
20170814|EBAY|0|4005|7458|A
20170814|EBR|0|0|200|A
20170814|EBS|0|100|100|A
20170814|EBSB|0|0|105|A
20170814|EC|0|100|400|A
20170814|ECA|600|18872|23672|A
20170814|ECF|0|1918|2481|A
20170814|ECHO|0|400|900|A
20170814|ECL|0|100|100|A
20170814|ED|0|2100|2100|A
20170814|EDC|0|2362|2862|A
20170814|EDIT|0|100|200|A
20170814|EDR|0|200|200|A
20170814|EDU|0|300|800|A
20170814|EDZ|0|4700|5200|A
20170814|EE|0|400|500|A
20170814|EEFT|0|65|269|A
20170814|EEM|0|146399|155371|A
20170814|EEMV|0|100|500|A
20170814|EFA|0|4263|5363|A
20170814|EFAV|0|700|800|A
20170814|EFII|0|600|910|A
20170814|EFOI|0|300|300|A
20170814|EFV|0|100|600|A
20170814|EFX|0|0|100|A
20170814|EGHT|0|100|100|A
20170814|EGI|2500|2500|4700|A
20170814|EGLE|200|400|500|A
20170814|EGO|0|600|2500|A
20170814|EGOV|0|100|100|A
20170814|EGRX|0|100|100|A
20170814|EIA|0|500|3344|A
20170814|EIDO|0|300|300|A
20170814|EIGI|0|100|200|A
20170814|EIM|0|2085|7104|A
20170814|EIP|0|0|100|A
20170814|EIV|0|7563|9266|A
20170814|EIX|0|700|2035|A
20170814|EL|0|20709|39551|A
20170814|ELF|0|100|300|A
20170814|ELGX|0|100|200|A
20170814|ELLI|0|200|200|A
20170814|ELLO|0|100|100|A
20170814|ELMD|0|1122|5565|A
20170814|ELP|6081|9681|10281|A
20170814|ELY|0|100|100|A
20170814|EMAN|1|601|9740|A
20170814|EMI|0|500|1200|A
20170814|EMJ|0|0|344|A
20170814|EMLC|0|400|600|A
20170814|EMN|0|400|700|A
20170814|EMR|0|1000|1900|A
20170814|EMX|20|20|290|A
20170814|ENB|0|6650|8550|A
20170814|ENDP|0|2751|9751|A
20170814|ENIA|0|200|400|A
20170814|ENIC|0|0|100|A
20170814|ENLC|0|0|100|A
20170814|ENPH|0|0|100|A
20170814|ENR|0|0|100|A
20170814|ENRJ|20|6432|10951|A
20170814|ENSV|456|3458|4098|A
20170814|ENT|0|300|300|A
20170814|ENTA|1|1|10|A
20170814|ENTG|0|300|1426|A
20170814|ENTL|0|0|19|A
20170814|ENV|0|500|1500|A
20170814|ENX|0|2400|5608|A
20170814|EOG|0|5169|9369|A
20170814|EPAY|0|100|100|A
20170814|EPD|100|1400|2200|A
20170814|EPI|0|1788|1788|A
20170814|EPM|504|3844|16098|A
20170814|EPP|0|200|300|A
20170814|EPR|0|0|200|A
20170814|EPZM|0|100|100|A
20170814|EQC|0|368|368|A
20170814|EQIX|0|100|100|A
20170814|EQR|0|1600|2500|A
20170814|EQT|0|4000|4900|A
20170814|ERC|2000|4317|18250|A
20170814|ERF|200|500|753|A
20170814|ERH|0|0|461|A
20170814|ERI|0|525|972|A
20170814|ERIC|0|484|484|A
20170814|ERII|0|100|100|A
20170814|ERJ|0|1935|5535|A
20170814|ERN|0|585|1500|A
20170814|EROS|100|200|200|A
20170814|ERUS|0|100|100|A
20170814|ERX|100|4698|4798|A
20170814|ERY|0|800|1700|A
20170814|ES|0|1780|1780|A
20170814|ESE|0|100|100|A
20170814|ESIO|0|200|200|A
20170814|ESNC|730|1130|11450|A
20170814|ESNT|0|900|1300|A
20170814|ESP|3|403|424|A
20170814|ESPR|0|1500|2200|A
20170814|ESRT|0|100|100|A
20170814|ESRX|0|2463|3002|A
20170814|ESS|0|200|200|A
20170814|ESV|0|6130|13888|A
20170814|ETE|0|400|400|A
20170814|ETFC|0|1016|5882|A
20170814|ETH|0|317|317|A
20170814|ETM|0|200|200|A
20170814|ETN|0|500|1000|A
20170814|ETO|0|0|100|A
20170814|ETP|0|500|900|A
20170814|ETR|0|500|500|A
20170814|ETRM|0|0|100|A
20170814|ETSY|0|413|2792|A
20170814|ETY|0|100|1800|A
20170814|EUFN|0|100|200|A
20170814|EUM|0|1200|1200|A
20170814|EUO|0|100|100|A
20170814|EURN|0|300|300|A
20170814|EV|0|900|1000|A
20170814|EVBN|0|363|1328|A
20170814|EVC|0|900|1300|A
20170814|EVH|0|900|900|A
20170814|EVHC|0|0|100|A
20170814|EVI|143|7946|10019|A
20170814|EVJ|0|0|196|A
20170814|EVM|1|8652|13973|A
20170814|EVO|0|0|700|A
20170814|EVR|0|100|100|A
20170814|EVRI|0|100|300|A
20170814|EVTC|0|300|400|A
20170814|EVV|0|8642|33223|A
20170814|EVY|0|354|354|A
20170814|EW|0|0|100|A
20170814|EWA|0|400|700|A
20170814|EWBC|0|0|300|A
20170814|EWC|0|1063|1313|A
20170814|EWD|0|100|100|A
20170814|EWG|0|1550|1550|A
20170814|EWH|0|1800|1800|A
20170814|EWI|0|1000|1000|A
20170814|EWJ|0|3100|3600|A
20170814|EWL|0|200|300|A
20170814|EWM|0|100|100|A
20170814|EWN|0|100|100|A
20170814|EWP|0|1387|2187|A
20170814|EWQ|0|700|800|A
20170814|EWS|0|200|200|A
20170814|EWT|0|3100|3700|A
20170814|EWU|0|350|350|A
20170814|EWW|0|2600|3200|A
20170814|EWY|0|3300|5208|A
20170814|EWZ|200|17406|20507|A
20170814|EXAS|0|27|33|A
20170814|EXC|0|1500|1900|A
20170814|EXEL|0|750|850|A
20170814|EXK|0|1400|1500|A
20170814|EXP|0|100|200|A
20170814|EXPD|0|393|555|A
20170814|EXPE|0|0|322|A
20170814|EXPR|0|500|1300|A
20170814|EXR|0|200|3900|A
20170814|EXTR|0|400|1341|A
20170814|EZPW|0|200|400|A
20170814|EZU|0|400|400|A
20170814|F|0|6852|9252|A
20170814|FAF|0|1300|2300|A
20170814|FANG|0|1692|5810|A
20170814|FAS|0|3326|8606|A
20170814|FAST|0|800|1300|A
20170814|FAX|0|11087|25183|A
20170814|FAZ|0|200|600|A
20170814|FB|0|7275|11275|A
20170814|FBHS|0|1200|1600|A
20170814|FBP|0|500|800|A
20170814|FBR|1400|3600|12500|A
20170814|FCAU|0|2045|2745|A
20170814|FCB|0|300|600|A
20170814|FCE A|0|600|1500|A
20170814|FCEL|0|100|100|A
20170814|FCF|0|200|200|A
20170814|FCFS|0|100|100|A
20170814|FCH|0|350|350|A
20170814|FCN|0|0|100|A
20170814|FCO|0|1327|3665|A
20170814|FCX|0|8478|12258|A
20170814|FDC|0|4187|11054|A
20170814|FDP|0|100|100|A
20170814|FDS|0|100|100|A
20170814|FDX|0|0|1900|A
20170814|FE|0|500|1200|A
20170814|FELE|0|90|90|A
20170814|FEN|1|401|3337|A
20170814|FENY|100|100|100|A
20170814|FET|0|1000|1500|A
20170814|FEYE|0|2200|4814|A
20170814|FEZ|0|0|1000|A
20170814|FFBC|0|591|610|A
20170814|FGEN|0|958|1258|A
20170814|FGL|0|100|200|A
20170814|FHN|0|1100|1100|A
20170814|FI|0|200|300|A
20170814|FIBK|0|200|200|A
20170814|FII|0|100|100|A
20170814|FINL|0|600|1000|A
20170814|FISV|0|100|101|A
20170814|FIT|0|4500|4800|A
20170814|FITB|0|4299|7320|A
20170814|FIVE|0|300|300|A
20170814|FIVN|0|100|800|A
20170814|FL|0|1900|2400|A
20170814|FLDM|0|700|700|A
20170814|FLEX|0|2754|4554|A
20170814|FLIR|0|300|600|A
20170814|FLO|0|500|600|A
20170814|FLOT|0|200|300|A
20170814|FLR|0|400|500|A
20170814|FLRN|0|0|100|A
20170814|FLS|0|300|600|A
20170814|FLT|0|100|100|A
20170814|FMBI|0|100|100|A
20170814|FMC|0|200|200|A
20170814|FMI|0|30|30|A
20170814|FMO|0|0|100|A
20170814|FMSA|0|2600|3584|A
20170814|FMX|0|100|100|A
20170814|FN|0|100|100|A
20170814|FNB|0|300|600|A
20170814|FND|0|100|300|A
20170814|FNF|0|200|2200|A
20170814|FNFV|0|0|100|A
20170814|FNGN|0|339|339|A
20170814|FNSR|0|510|3211|A
20170814|FNV|600|1100|1200|A
20170814|FOE|0|0|100|A
20170814|FOLD|100|2000|4831|A
20170814|FOR|0|200|200|A
20170814|FORM|0|400|636|A
20170814|FOSL|10|720|2520|A
20170814|FOX|0|3344|5784|A
20170814|FOXA|0|7034|13911|A
20170814|FOXF|0|200|200|A
20170814|FPE|0|1000|1300|A
20170814|FPP|0|28|205|A
20170814|FPP WS|0|4986|5952|A
20170814|FR|0|0|100|A
20170814|FRAC|0|1800|1900|A
20170814|FRAN|0|700|700|A
20170814|FRC|0|0|900|A
20170814|FRD|1020|3143|3147|A
20170814|FRED|0|300|300|A
20170814|FRGI|0|300|400|A
20170814|FRTA|100|1600|1800|A
20170814|FSC|0|700|800|A
20170814|FSI|247|947|3581|A
20170814|FSIC|0|0|200|A
20170814|FSLR|0|43|270|A
20170814|FSP|4388|13654|64746|A
20170814|FSS|0|100|100|A
20170814|FTD|0|0|160|A
20170814|FTF|0|9000|24168|A
20170814|FTI|0|600|600|A
20170814|FTK|0|2035|2035|A
20170814|FTNT|0|91|100|A
20170814|FTR|0|800|900|A
20170814|FUEL|0|300|300|A
20170814|FULT|0|174|174|A
20170814|FV|0|154|154|A
20170814|FVD|0|300|400|A
20170814|FWONA|0|100|100|A
20170814|FWONK|0|200|600|A
20170814|FXE|0|100|100|A
20170814|FXI|0|6700|9450|A
20170814|FXU|0|1501|1801|A
20170814|G|0|300|600|A
20170814|GBCI|0|150|150|A
20170814|GBR|12|4585|10349|A
20170814|GBT|0|700|3414|A
20170814|GBX|0|200|600|A
20170814|GCI|0|1325|2425|A
20170814|GCO|0|0|100|A
20170814|GCP|0|0|400|A
20170814|GDDY|0|2100|2100|A
20170814|GDI|0|200|300|A
20170814|GDOT|0|0|355|A
20170814|GDP|1300|1300|1300|A
20170814|GDX|600|3263|6663|A
20170814|GDXJ|0|9940|12340|A
20170814|GE|0|6953|9053|A
20170814|GEF|0|100|100|A
20170814|GEO|0|400|500|A
20170814|GERN|0|200|500|A
20170814|GES|0|100|100|A
20170814|GFA|1500|1500|1500|A
20170814|GFI|0|1850|1950|A
20170814|GG|0|900|2300|A
20170814|GGAL|0|0|100|A
20170814|GGB|2400|4056|5564|A
20170814|GGN|9437|35060|52143|A
20170814|GGN PRB|500|500|600|A
20170814|GGP|0|7000|10000|A
20170814|GHL|0|0|100|A
20170814|GIB|100|200|200|A
20170814|GIL|100|100|400|A
20170814|GILD|500|27543|34922|A
20170814|GIMO|0|0|400|A
20170814|GIS|0|2405|2505|A
20170814|GKOS|0|700|1300|A
20170814|GLD|0|3000|3200|A
20170814|GLDD|0|24|424|A
20170814|GLNG|0|19|38|A
20170814|GLO|5938|6538|22210|A
20170814|GLOG|0|100|100|A
20170814|GLOW|0|0|6558|A
20170814|GLPI|0|293|691|A
20170814|GLQ|0|1600|9273|A
20170814|GLRE|0|200|300|A
20170814|GLU|0|100|100|A
20170814|GLU PRA|290|290|300|A
20170814|GLUU|0|2538|4598|A
20170814|GLV|0|100|2485|A
20170814|GLW|0|2987|3791|A
20170814|GLYC|0|300|300|A
20170814|GM|0|2000|3073|A
20170814|GME|0|400|600|A
20170814|GMED|0|400|600|A
20170814|GMLP|0|275|275|A
20170814|GMO|10434|13834|17985|A
20170814|GMS|0|900|1000|A
20170814|GNBC|0|0|102|A
20170814|GNCMA|0|36|36|A
20170814|GNTX|0|1523|2041|A
20170814|GNW|0|4421|5821|A
20170814|GOGO|0|1500|2570|A
20170814|GOL|1000|1000|1400|A
20170814|GOLD|0|0|100|A
20170814|GOOG|0|0|300|A
20170814|GOOGL|0|100|300|A
20170814|GOOS|0|200|400|A
20170814|GORO|0|29461|60551|A
20170814|GOV|0|1700|1800|A
20170814|GOVT|0|100|200|A
20170814|GPC|0|400|1000|A
20170814|GPK|0|1905|2005|A
20170814|GPL|1037|33426|52116|A
20170814|GPM|0|100|100|A
20170814|GPN|0|3000|4500|A
20170814|GPOR|0|501|2105|A
20170814|GPRE|0|224|224|A
20170814|GPRO|0|3100|4300|A
20170814|GPS|0|1100|4898|A
20170814|GPT|0|1300|1300|A
20170814|GRA|0|1300|2800|A
20170814|GRFS|0|100|400|A
20170814|GRMN|0|75|212|A
20170814|GRPN|0|3600|4900|A
20170814|GRUB|0|2600|2600|A
20170814|GS|0|800|2883|A
20170814|GSAT|5597|125524|183000|A
20170814|GSB|1020|3421|7391|A
20170814|GSG|0|200|200|A
20170814|GSK|0|600|800|A
20170814|GSM|0|800|1400|A
20170814|GSS|19824|96825|140683|A
20170814|GST|4672|102630|168599|A
20170814|GST PRB|2710|2710|3180|A
20170814|GSV|1726|17759|32977|A
20170814|GT|0|1546|1746|A
20170814|GTE|7515|44446|60856|A
20170814|GTN|0|300|430|A
20170814|GTT|0|0|400|A
20170814|GTY|0|0|100|A
20170814|GUID|0|180|400|A
20170814|GUNR|0|100|100|A
20170814|GUSH|0|2000|2200|A
20170814|GV|310|5281|13938|A
20170814|GVA|0|200|200|A
20170814|GVP|1|145|2655|A
20170814|GWPH|0|403|403|A
20170814|GWR|0|100|100|A
20170814|GWRE|0|0|200|A
20170814|GWRS|0|0|100|A
20170814|GWW|0|100|100|A
20170814|GXP|0|500|1000|A
20170814|H|0|422|922|A
20170814|HA|0|764|873|A
20170814|HABT|0|200|200|A
20170814|HACK|0|100|100|A
20170814|HAE|0|100|200|A
20170814|HAFC|0|100|100|A
20170814|HAIN|0|250|350|A
20170814|HAL|0|1100|5700|A
20170814|HALO|0|1798|2098|A
20170814|HAS|0|110|481|A
20170814|HASI|0|200|200|A
20170814|HAWK|0|300|500|A
20170814|HBAN|200|6188|9822|A
20170814|HBHC|0|500|600|A
20170814|HBI|100|1300|1500|A
20170814|HBM|5400|5800|5800|A
20170814|HCA|0|400|400|A
20170814|HCAC|0|0|1400|A
20170814|HCAC U|0|0|6100|A
20170814|HCC|0|600|1500|A
20170814|HCKT|0|100|100|A
20170814|HCLP|0|300|300|A
20170814|HCN|0|2800|2900|A
20170814|HCP|0|1700|2200|A
20170814|HCSG|0|100|100|A
20170814|HD|0|8000|8600|A
20170814|HDP|0|0|300|A
20170814|HDS|0|510|611|A
20170814|HDSN|0|300|597|A
20170814|HE|0|100|200|A
20170814|HEB|16813|18813|28859|A
20170814|HEDJ|0|500|500|A
20170814|HEES|0|100|300|A
20170814|HEFA|0|200|200|A
20170814|HEI|0|100|100|A
20170814|HES|0|600|1200|A
20170814|HEWJ|0|400|400|A
20170814|HEZU|0|700|700|A
20170814|HFC|0|2031|3931|A
20170814|HI|0|0|300|A
20170814|HIBB|0|800|1300|A
20170814|HIG|0|300|2631|A
20170814|HII|0|400|600|A
20170814|HIIQ|0|200|200|A
20170814|HIMX|0|2050|6164|A
20170814|HIW|0|2600|5250|A
20170814|HK|0|100|100|A
20170814|HL|0|4244|5044|A
20170814|HLF|0|1700|2000|A
20170814|HLM PR|0|0|200|A
20170814|HLNE|0|100|100|A
20170814|HLS|0|300|1100|A
20170814|HLT|0|800|900|A
20170814|HLTH|4583|4833|22852|A
20170814|HLX|0|300|300|A
20170814|HMC|0|624|1124|A
20170814|HMG|0|2|5|A
20170814|HMHC|0|200|800|A
20170814|HMN|0|104|104|A
20170814|HMY|0|1234|1834|A
20170814|HNW|334|1544|5255|A
20170814|HOG|0|200|400|A
20170814|HOLX|0|4271|7205|A
20170814|HON|0|100|100|A
20170814|HOPE|0|4700|5400|A
20170814|HOS|0|100|100|A
20170814|HOV|0|100|100|A
20170814|HP|0|200|200|A
20170814|HPE|0|17208|20008|A
20170814|HPP|0|400|500|A
20170814|HPQ|0|10113|12822|A
20170814|HPT|0|100|300|A
20170814|HR|0|300|1000|A
20170814|HRB|0|1900|2400|A
20170814|HRC|0|200|300|A
20170814|HRG|0|600|600|A
20170814|HRI|0|200|200|A
20170814|HRL|0|375|1175|A
20170814|HRS|0|0|100|A
20170814|HRTX|0|550|850|A
20170814|HSBC|0|1300|1400|A
20170814|HSC|0|200|400|A
20170814|HSIC|0|100|100|A
20170814|HSON|0|0|300|A
20170814|HST|0|1904|4804|A
20170814|HSY|0|100|200|A
20170814|HT|0|200|300|A
20170814|HTA|0|2400|3100|A
20170814|HTH|0|0|100|A
20170814|HTHT|0|40|40|A
20170814|HTLD|0|202|212|A
20170814|HTM|0|5020|6171|A
20170814|HTZ|100|15510|19462|A
20170814|HUBG|0|1785|1985|A
20170814|HUM|0|100|200|A
20170814|HUN|0|400|500|A
20170814|HUSA|2165|18672|30375|A
20170814|HXL|0|100|100|A
20170814|HYB|0|0|200|A
20170814|HYG|0|1420|3520|A
20170814|HYH|0|100|200|A
20170814|HZN|0|300|300|A
20170814|HZNP|0|5300|7400|A
20170814|HZO|0|200|200|A
20170814|I|0|100|100|A
20170814|IAC|0|0|100|A
20170814|IAF|1000|1500|10927|A
20170814|IAG|7200|8300|8900|A
20170814|IART|0|10|10|A
20170814|IAU|0|400|400|A
20170814|IBIO|40910|53610|56752|A
20170814|IBKC|0|100|454|A
20170814|IBKR|0|0|210|A
20170814|IBM|0|1000|1700|A
20170814|IBN|0|3974|7138|A
20170814|ICE|0|900|900|A
20170814|ICON|0|600|700|A
20170814|IDCC|0|122|322|A
20170814|IDN|0|4603|8933|A
20170814|IDRA|0|100|100|A
20170814|IDTI|0|3560|3797|A
20170814|IDV|0|650|650|A
20170814|IDXX|0|1000|1000|A
20170814|IEC|3|1103|3637|A
20170814|IEF|0|100|100|A
20170814|IEFA|0|2921|3121|A
20170814|IEMG|0|945|1797|A
20170814|IEV|0|200|300|A
20170814|IEZ|0|0|100|A
20170814|IF|1000|1100|1101|A
20170814|IFF|0|100|200|A
20170814|IFMI|20|420|3704|A
20170814|IGC|0|1112|9834|A
20170814|IGE|0|300|500|A
20170814|IGT|0|100|400|A
20170814|IHD|0|100|100|A
20170814|IHT|0|0|129|A
20170814|IIF|0|0|200|A
20170814|IJR|0|1100|1100|A
20170814|ILF|0|1700|1800|A
20170814|ILG|0|1800|2100|A
20170814|ILMN|0|0|828|A
20170814|IMAX|0|100|100|A
20170814|IMGN|0|1200|1600|A
20170814|IMH|200|1870|6468|A
20170814|IMKTA|0|0|100|A
20170814|IMMU|0|1000|1900|A
20170814|IMO|900|6560|12679|A
20170814|IMPV|0|200|200|A
20170814|IMUC|219909|312720|451995|A
20170814|INAP|0|600|3600|A
20170814|INCY|0|200|200|A
20170814|INDA|0|774|1074|A
20170814|INFN|0|5000|5100|A
20170814|INFO|0|2700|4000|A
20170814|INFU|4001|4352|12955|A
20170814|INFY|0|2095|3895|A
20170814|ING|200|300|300|A
20170814|INGN|0|111|223|A
20170814|INN|0|800|800|A
20170814|INO|0|1437|1437|A
20170814|INOV|0|442|442|A
20170814|INPX|0|300|300|A
20170814|INS|0|0|230|A
20170814|INSG|0|300|500|A
20170814|INSM|0|500|500|A
20170814|INST|0|242|442|A
20170814|INSY|0|100|100|A
20170814|INT|0|100|100|A
20170814|INTC|0|3770|15397|A
20170814|INTT|2|857|5314|A
20170814|INTU|0|2731|3331|A
20170814|INUV|0|3420|3549|A
20170814|INVA|0|300|300|A
20170814|INVH|0|1900|2100|A
20170814|IONS|0|200|300|A
20170814|IP|0|900|1200|A
20170814|IPB|100|100|100|A
20170814|IPG|0|1395|2595|A
20170814|IPGP|0|205|205|A
20170814|IPHI|0|100|100|A
20170814|IPI|0|1700|2000|A
20170814|IPXL|0|856|1456|A
20170814|IR|0|300|600|A
20170814|IRBT|0|0|100|A
20170814|IRET|0|800|800|A
20170814|IRM|0|200|200|A
20170814|IRT|0|400|400|A
20170814|IRTC|0|200|200|A
20170814|IRWD|0|534|534|A
20170814|ISBC|0|2752|4725|A
20170814|ISDR|0|500|611|A
20170814|ISL|0|217|317|A
20170814|ISR|1329|4168|7070|A
20170814|IT|0|500|500|A
20170814|ITB|0|3200|5800|A
20170814|ITCI|0|0|100|A
20170814|ITEK|0|500|500|A
20170814|ITGR|0|100|200|A
20170814|ITR|0|200|200|A
20170814|ITT|0|0|200|A
20170814|ITUB|3759|6633|8533|A
20170814|IVE|0|300|300|A
20170814|IVR|0|100|300|A
20170814|IVW|0|500|500|A
20170814|IVZ|0|1100|1374|A
20170814|IWB|0|700|800|A
20170814|IWD|0|1300|1800|A
20170814|IWF|0|2800|5600|A
20170814|IWM|100|24797|54816|A
20170814|IWS|0|100|100|A
20170814|IYE|0|100|100|A
20170814|IYR|0|7998|13718|A
20170814|IYZ|0|0|300|A
20170814|JACK|0|500|800|A
20170814|JAG|0|1700|1800|A
20170814|JAZZ|0|1510|1699|A
20170814|JBGS|0|600|1000|A
20170814|JBHT|0|420|3503|A
20170814|JBL|0|2400|3400|A
20170814|JBLU|0|1592|2992|A
20170814|JBT|0|100|100|A
20170814|JCI|0|1961|2061|A
20170814|JCOM|0|100|100|A
20170814|JCP|325|11825|15625|A
20170814|JD|0|7357|14807|A
20170814|JDST|0|500|1500|A
20170814|JEC|0|100|100|A
20170814|JELD|0|100|300|A
20170814|JHG|0|5263|6563|A
20170814|JMEI|0|200|200|A
20170814|JNJ|0|800|1000|A
20170814|JNK|0|6000|6000|A
20170814|JNPR|0|2500|3400|A
20170814|JNUG|0|14900|21700|A
20170814|JOB|0|500|1800|A
20170814|JOE|0|0|102|A
20170814|JONE|0|0|3000|A
20170814|JPC|0|100|100|A
20170814|JPM|0|8803|30736|A
20170814|JRJR|0|0|310|A
20170814|JRVR|0|13|86|A
20170814|JUNO|0|1142|1157|A
20170814|JWN|0|2100|2700|A
20170814|K|0|1200|1500|A
20170814|KAR|0|1000|1800|A
20170814|KBE|0|3849|4349|A
20170814|KBH|0|500|1000|A
20170814|KBR|0|500|700|A
20170814|KEM|0|100|300|A
20170814|KERX|0|100|1400|A
20170814|KEX|0|600|600|A
20170814|KEY|0|8000|12307|A
20170814|KEYS|0|100|500|A
20170814|KEYW|0|150|150|A
20170814|KFY|0|200|200|A
20170814|KGC|100|6100|8632|A
20170814|KHC|30|3139|5719|A
20170814|KIM|0|500|1000|A
20170814|KIN|0|3|3|A
20170814|KITE|0|248|348|A
20170814|KKR|0|200|800|A
20170814|KLAC|0|700|800|A
20170814|KLDX|2508|77925|143423|A
20170814|KLIC|0|700|701|A
20170814|KLXI|0|300|300|A
20170814|KMB|0|900|1029|A
20170814|KMDA|0|0|100|A
20170814|KMI|0|3200|6100|A
20170814|KMPR|0|0|100|A
20170814|KMT|0|550|1250|A
20170814|KMX|0|300|300|A
20170814|KN|0|400|600|A
20170814|KND|0|400|1900|A
20170814|KNL|0|200|200|A
20170814|KNX|0|1700|1900|A
20170814|KO|0|5134|6534|A
20170814|KOPN|0|3000|3000|A
20170814|KORS|0|400|6939|A
20170814|KOS|0|600|700|A
20170814|KR|0|792|1802|A
20170814|KRC|0|100|300|A
20170814|KRE|0|8300|13690|A
20170814|KRNT|0|2183|2555|A
20170814|KS|0|0|200|A
20170814|KSS|0|6647|11547|A
20170814|KSU|0|500|2100|A
20170814|KT|0|600|600|A
20170814|KTOS|0|1600|3300|A
20170814|L|0|0|167|A
20170814|LABD|0|6600|7300|A
20170814|LABU|0|4919|5119|A
20170814|LADR|0|200|300|A
20170814|LAMR|0|107|211|A
20170814|LAQ|0|100|400|A
20170814|LAUR|0|500|700|A
20170814|LAZ|0|100|400|A
20170814|LB|0|3900|4993|A
20170814|LBAI|0|110|110|A
20170814|LBRDK|0|100|500|A
20170814|LBTYA|0|5191|5423|A
20170814|LBTYK|0|2679|3452|A
20170814|LBY|0|18180|33854|A
20170814|LC|0|3832|11599|A
20170814|LCI|0|300|300|A
20170814|LDOS|0|300|300|A
20170814|LECO|0|100|100|A
20170814|LEN|0|1200|1700|A
20170814|LEU|0|1293|1824|A
20170814|LEXEA|0|100|100|A
20170814|LFC|0|500|500|A
20170814|LGF A|0|100|200|A
20170814|LGF B|0|200|200|A
20170814|LGL|0|0|15|A
20170814|LGND|0|100|100|A
20170814|LH|0|300|300|A
20170814|LHCG|0|134|134|A
20170814|LHO|0|700|1300|A
20170814|LII|0|100|100|A
20170814|LILA|0|0|1|A
20170814|LILAK|0|10|115|A
20170814|LIQT|16463|18064|21942|A
20170814|LITE|0|2700|2700|A
20170814|LIVN|0|100|100|A
20170814|LKQ|0|853|1253|A
20170814|LL|0|0|100|A
20170814|LLEX|1200|27378|58116|A
20170814|LLL|0|4100|9100|A
20170814|LLNW|0|200|200|A
20170814|LLY|0|400|3500|A
20170814|LM|0|300|400|A
20170814|LMT|0|100|400|A
20170814|LN|0|100|100|A
20170814|LNC|0|1100|4100|A
20170814|LNCE|0|100|300|A
20170814|LNG|22970|63137|150532|A
20170814|LNT|0|200|400|A
20170814|LNTH|0|0|100|A
20170814|LOCO|0|200|1123|A
20170814|LODE|0|52474|110202|A
20170814|LOGM|0|200|400|A
20170814|LOPE|0|100|100|A
20170814|LOV|1352|2453|2984|A
20170814|LOW|0|5116|6916|A
20170814|LPG|0|100|100|A
20170814|LPI|0|400|800|A
20170814|LPL|0|400|400|A
20170814|LPLA|0|536|536|A
20170814|LPNT|0|0|219|A
20170814|LPT|0|100|200|A
20170814|LPX|0|300|700|A
20170814|LQ|0|200|200|A
20170814|LQD|0|200|400|A
20170814|LQDT|0|100|100|A
20170814|LRCX|0|1149|2219|A
20170814|LSCC|0|912|1112|A
20170814|LSI|0|0|200|A
20170814|LSTR|0|245|408|A
20170814|LSXMA|0|303|303|A
20170814|LSXMK|0|100|100|A
20170814|LTS|5|14878|62476|A
20170814|LTS PRA|349|1230|2560|A
20170814|LUK|0|2500|2500|A
20170814|LULU|0|797|2297|A
20170814|LUV|0|1100|1700|A
20170814|LVLT|0|0|300|A
20170814|LVNTA|0|600|700|A
20170814|LVS|0|200|600|A
20170814|LXP|0|500|600|A
20170814|LXRX|0|200|300|A
20170814|LYB|0|600|600|A
20170814|LYG|100|100|100|A
20170814|LYV|0|200|2600|A
20170814|LZB|0|900|900|A
20170814|M|0|2400|4000|A
20170814|MA|0|9200|9500|A
20170814|MAA|0|800|1400|A
20170814|MAB|0|100|100|A
20170814|MAC|0|2300|3100|A
20170814|MACK|0|2500|3088|A
20170814|MAG|400|5606|9245|A
20170814|MAN|0|100|100|A
20170814|MAR|0|466|1872|A
20170814|MAS|0|400|500|A
20170814|MASI|0|200|200|A
20170814|MAT|0|7189|10428|A
20170814|MATX|0|400|500|A
20170814|MB|0|100|300|A
20170814|MBFI|0|200|200|A
20170814|MBI|0|1900|2259|A
20170814|MBLY|0|200|200|A
20170814|MBT|0|350|350|A
20170814|MBUU|0|0|40|A
20170814|MC|0|100|1059|A
20170814|MCD|0|1000|1700|A
20170814|MCF|2188|4752|9411|A
20170814|MCHI|0|300|700|A
20170814|MCHP|0|816|950|A
20170814|MCK|0|1400|1400|A
20170814|MCO|0|100|200|A
20170814|MCRB|0|0|1|A
20170814|MCRN|0|100|200|A
20170814|MCS|0|300|600|A
20170814|MD|0|0|800|A
20170814|MDC|0|200|200|A
20170814|MDCO|0|1200|1200|A
20170814|MDLZ|0|2823|6599|A
20170814|MDP|0|600|900|A
20170814|MDR|0|1955|2655|A
20170814|MDRX|0|900|1600|A
20170814|MDSO|0|100|100|A
20170814|MDT|0|3900|9900|A
20170814|MDU|0|1400|1400|A
20170814|MDXG|0|500|500|A
20170814|MDY|0|200|200|A
20170814|MEET|0|743|743|A
20170814|MEOH|0|563|863|A
20170814|MER PRK|0|400|400|A
20170814|MET|0|13700|15300|A
20170814|MFA|0|1300|1400|A
20170814|MFC|800|1959|2359|A
20170814|MFG|0|0|100|A
20170814|MGA|0|1900|3800|A
20170814|MGLN|0|189|189|A
20170814|MGM|0|949|2649|A
20170814|MGP|0|500|739|A
20170814|MHE|500|500|525|A
20170814|MHH|0|1599|1699|A
20170814|MHK|0|100|100|A
20170814|MHLD|0|1000|1400|A
20170814|MIC|0|200|200|A
20170814|MICR|0|100|414|A
20170814|MIDD|0|8831|11448|A
20170814|MIK|0|1300|2096|A
20170814|MINI|0|400|400|A
20170814|MINT|0|0|400|A
20170814|MITK|0|236|236|A
20170814|MITL|100|300|1977|A
20170814|MIW|0|0|100|A
20170814|MJCO|134|716|2142|A
20170814|MKC|0|200|200|A
20170814|MKL|0|14|24|A
20170814|MKSI|0|200|400|A
20170814|MLCO|0|12100|17700|A
20170814|MLHR|0|265|665|A
20170814|MLM|0|100|100|A
20170814|MLNX|0|400|844|A
20170814|MLSS|115|115|325|A
20170814|MMC|0|100|880|A
20170814|MMM|0|0|206|A
20170814|MMP|0|0|200|A
20170814|MMS|0|0|100|A
20170814|MMSI|0|300|1000|A
20170814|MMV|0|100|100|A
20170814|MMYT|0|3751|4374|A
20170814|MNK|0|200|500|A
20170814|MNRO|0|308|408|A
20170814|MNST|0|607|1122|A
20170814|MNTA|0|140|240|A
20170814|MO|0|2940|4840|A
20170814|MOBL|0|100|100|A
20170814|MOC|0|0|1211|A
20170814|MOH|0|700|800|A
20170814|MOMO|0|600|1985|A
20170814|MON|0|500|1100|A
20170814|MORE|0|350|350|A
20170814|MOS|0|1161|1761|A
20170814|MPC|0|362|2262|A
20170814|MPLX|0|100|800|A
20170814|MPW|0|1957|2757|A
20170814|MPWR|0|200|400|A
20170814|MRC|0|700|800|A
20170814|MRCY|0|10|10|A
20170814|MRK|0|9200|11200|A
20170814|MRNS|0|400|400|A
20170814|MRO|0|2112|5512|A
20170814|MRTN|0|120|122|A
20170814|MRVL|0|14187|18594|A
20170814|MS|0|11963|15163|A
20170814|MSCC|0|0|100|A
20170814|MSCI|0|100|100|A
20170814|MSFT|0|32949|49089|A
20170814|MSGN|0|100|200|A
20170814|MSI|0|300|900|A
20170814|MSM|0|0|100|A
20170814|MSN|2|471|1000|A
20170814|MSTR|0|0|355|A
20170814|MT|0|6849|7849|A
20170814|MTB|0|101|201|A
20170814|MTCH|0|800|1300|A
20170814|MTD|0|0|100|A
20170814|MTDR|0|2100|2200|A
20170814|MTG|0|1958|3358|A
20170814|MTGE|0|0|300|A
20170814|MTH|0|200|300|A
20170814|MTNB|3516|12125|30197|A
20170814|MTOR|0|200|400|A
20170814|MTSI|0|400|400|A
20170814|MTU|0|700|1100|A
20170814|MTW|0|508|908|A
20170814|MTX|0|100|200|A
20170814|MTZ|0|217|417|A
20170814|MU|0|11192|29170|A
20170814|MULE|0|1300|1500|A
20170814|MUR|0|4100|4100|A
20170814|MUSA|0|100|100|A
20170814|MUX|0|1906|2006|A
20170814|MVF|3725|9006|14417|A
20170814|MWA|0|1600|1800|A
20170814|MXC|20|20|420|A
20170814|MXIM|0|300|1953|A
20170814|MXL|0|100|100|A
20170814|MYCC|0|0|282|A
20170814|MYE|0|0|400|A
20170814|MYL|0|7152|21147|A
20170814|MYO|7|1357|10538|A
20170814|MYOK|0|100|100|A
20170814|MZOR|0|100|100|A
20170814|NAD|0|100|100|A
20170814|NAK|8833|36668|66893|A
20170814|NAO|300|300|300|A
20170814|NAT|0|100|100|A
20170814|NATI|0|200|311|A
20170814|NATR|0|0|1|A
20170814|NAVB|96|2296|14081|A
20170814|NAVI|0|6524|8664|A
20170814|NBH|0|649|1756|A
20170814|NBIX|0|400|400|A
20170814|NBL|0|873|2773|A
20170814|NBO|300|478|478|A
20170814|NBR|0|3400|4000|A
20170814|NBW|0|700|3462|A
20170814|NBY|1850|2750|2750|A
20170814|NCI|0|100|200|A
20170814|NCLH|0|600|1000|A
20170814|NCMI|0|445|992|A
20170814|NCR|0|800|1000|A
20170814|NCS|0|300|500|A
20170814|NDAQ|0|0|1432|A
20170814|NDLS|0|400|400|A
20170814|NDRM|0|289|6189|A
20170814|NE|0|3478|8378|A
20170814|NEE|0|100|100|A
20170814|NEE PRG|0|0|500|A
20170814|NEFF|0|100|200|A
20170814|NEM|0|1700|4700|A
20170814|NEOS|0|300|300|A
20170814|NESR|0|0|200|A
20170814|NEWM|0|100|200|A
20170814|NEWS|0|0|11|A
20170814|NFLX|0|500|1850|A
20170814|NFX|0|600|800|A
20170814|NG|10943|32394|70607|A
20170814|NGD|7819|83298|116318|A
20170814|NGHC|0|100|100|A
20170814|NHC|0|1713|5057|A
20170814|NHS|3300|4700|14415|A
20170814|NI|0|2000|2200|A
20170814|NJR|0|100|100|A
20170814|NKE|0|4200|6700|A
20170814|NKTR|0|100|100|A
20170814|NLNK|0|2|102|A
20170814|NLS|0|100|100|A
20170814|NLSN|0|200|600|A
20170814|NLY|0|7645|12545|A
20170814|NMFC|0|100|100|A
20170814|NMIH|0|600|700|A
20170814|NML|0|4220|17927|A
20170814|NNI|0|0|300|A
20170814|NNN|0|200|300|A
20170814|NNVC|0|200|5435|A
20170814|NOC|0|100|700|A
20170814|NOG|2049|12596|23881|A
20170814|NOK|0|4500|16100|A
20170814|NOMD|0|0|200|A
20170814|NOV|0|2062|2362|A
20170814|NOW|0|300|400|A
20170814|NPN|200|200|200|A
20170814|NPTN|0|1200|3600|A
20170814|NR|0|800|800|A
20170814|NRG|0|1900|4930|A
20170814|NRO|0|1952|10545|A
20170814|NRZ|0|0|700|A
20170814|NSA|0|100|100|A
20170814|NSC|0|0|600|A
20170814|NSPR|1120|6784|8359|A
20170814|NSU|16902|44063|132976|A
20170814|NTAP|0|3518|4917|A
20170814|NTB|0|0|200|A
20170814|NTCT|0|400|400|A
20170814|NTES|0|2963|9441|A
20170814|NTGR|0|0|100|A
20170814|NTIP|1031|3550|9123|A
20170814|NTNX|0|100|300|A
20170814|NTRI|0|2351|4104|A
20170814|NTRS|0|1200|1500|A
20170814|NUAN|0|700|2200|A
20170814|NUGT|0|300|300|A
20170814|NUVA|0|400|400|A
20170814|NVAX|0|10|310|A
20170814|NVCR|0|300|300|A
20170814|NVDA|0|6591|11791|A
20170814|NVDQ|0|100|100|A
20170814|NVO|0|100|400|A
20170814|NVS|0|100|700|A
20170814|NVUS|0|100|100|A
20170814|NWBI|0|400|400|A
20170814|NWL|0|4718|5618|A
20170814|NWSA|0|3210|12051|A
20170814|NXE|17140|18640|27340|A
20170814|NXST|0|1600|2300|A
20170814|NXTM|0|0|100|A
20170814|NYCB|0|2405|2605|A
20170814|NYH|0|200|592|A
20170814|NYLD|0|400|500|A
20170814|NYMT|0|1100|1100|A
20170814|NYRT|0|500|2200|A
20170814|NYT|0|200|300|A
20170814|O|0|900|1500|A
20170814|OA|0|400|500|A
20170814|OAS|0|920|1320|A
20170814|OBE|0|0|900|A
20170814|OCLR|0|2698|3498|A
20170814|OCN|0|800|800|A
20170814|OCUL|0|100|100|A
20170814|OCX|0|238|1602|A
20170814|ODP|0|12915|14415|A
20170814|OEC|0|100|200|A
20170814|OEF|0|400|400|A
20170814|OFC|0|100|300|A
20170814|OGE|0|300|400|A
20170814|OGEN|0|199|860|A
20170814|OHI|0|300|1600|A
20170814|OI|0|3900|3900|A
20170814|OIH|1180|4080|4980|A
20170814|OII|0|300|500|A
20170814|OIL|0|0|500|A
20170814|OIS|0|732|1032|A
20170814|OKE|0|2800|3000|A
20170814|OLED|0|324|339|A
20170814|OLLI|0|200|200|A
20170814|OLN|0|300|400|A
20170814|OMAM|0|0|100|A
20170814|OMC|0|300|300|A
20170814|OMCL|0|243|343|A
20170814|OME|0|880|1080|A
20170814|OMER|0|400|400|A
20170814|OMF|0|300|400|A
20170814|OMI|101|1301|1801|A
20170814|ON|0|14569|18219|A
20170814|ONB|0|600|600|A
20170814|ONCE|0|10|10|A
20170814|ONDK|0|200|300|A
20170814|ONP|0|400|400|A
20170814|OPGN|0|0|99|A
20170814|OPHT|0|100|100|A
20170814|OPK|0|4269|5169|A
20170814|ORAN|100|100|290|A
20170814|ORBC|0|1000|2200|A
20170814|ORBK|0|200|200|A
20170814|ORC|0|0|100|A
20170814|ORCL|0|11669|22412|A
20170814|ORI|0|200|800|A
20170814|ORIG|0|0|100|A
20170814|ORLY|0|771|881|A
20170814|ORM|0|1086|4005|A
20170814|OSB|300|300|300|A
20170814|OSIS|0|100|100|A
20170814|OTEX|500|1200|2700|A
20170814|OUT|0|100|300|A
20170814|OVAS|0|200|200|A
20170814|OXFD|0|0|200|A
20170814|OXY|0|800|900|A
20170814|OZRK|0|200|2910|A
20170814|P|0|700|1700|A
20170814|PAA|100|400|700|A
20170814|PAAS|100|510|5000|A
20170814|PACB|0|1100|2200|A
20170814|PAG|0|0|100|A
20170814|PAGP|0|100|300|A
20170814|PAH|0|2111|3511|A
20170814|PANW|0|100|200|A
20170814|PARR|239|11423|18282|A
20170814|PAY|0|354|754|A
20170814|PAYX|0|310|624|A
20170814|PBA|100|2000|4000|A
20170814|PBCT|0|3357|3657|A
20170814|PBF|0|200|200|A
20170814|PBH|0|200|500|A
20170814|PBI|0|300|300|A
20170814|PBR|100|8836|23979|A
20170814|PBR A|200|2600|3700|A
20170814|PBT|0|0|100|A
20170814|PBYI|0|100|200|A
20170814|PCAR|0|928|1230|A
20170814|PCBK|0|0|100|A
20170814|PCG|0|2940|3040|A
20170814|PCG PRA|1|9|122|A
20170814|PCG PRB|119|119|119|A
20170814|PCG PRH|0|0|1|A
20170814|PCG PRI|0|0|3|A
20170814|PCH|0|100|100|A
20170814|PCLN|0|100|200|A
20170814|PCOM|0|300|500|A
20170814|PCRX|0|300|400|A
20170814|PCTY|0|400|500|A
20170814|PCY|0|200|200|A
20170814|PDCE|0|0|1300|A
20170814|PDCO|0|468|601|A
20170814|PDLI|0|1750|1950|A
20170814|PDM|0|1100|1885|A
20170814|PDS|0|4809|4909|A
20170814|PE|0|1300|1600|A
20170814|PED|0|634|11073|A
20170814|PEG|0|200|200|A
20170814|PEGA|0|200|200|A
20170814|PEGI|0|1600|2100|A
20170814|PEI|0|3500|4700|A
20170814|PEIX|0|200|302|A
20170814|PEN|0|0|100|A
20170814|PENN|0|488|588|A
20170814|PEP|0|3000|3200|A
20170814|PES|0|100|100|A
20170814|PETS|0|225|400|A
20170814|PETX|0|66|66|A
20170814|PF|0|332|432|A
20170814|PFE|0|4573|6873|A
20170814|PFF|0|1050|2950|A
20170814|PFG|0|700|2300|A
20170814|PFNX|249|3278|4078|A
20170814|PFPT|0|200|200|A
20170814|PG|100|8204|11104|A
20170814|PGEM|0|100|300|A
20170814|PGF|0|0|200|A
20170814|PGH|0|100|100|A
20170814|PGNX|0|1900|3100|A
20170814|PGR|0|600|1000|A
20170814|PGRE|0|100|100|A
20170814|PGTI|0|300|300|A
20170814|PGX|0|500|500|A
20170814|PGZ|0|0|100|A
20170814|PHB|0|200|300|A
20170814|PHH|0|0|100|A
20170814|PHM|0|2600|3100|A
20170814|PID|0|200|200|A
20170814|PII|0|0|200|A
20170814|PIN|0|100|100|A
20170814|PINC|0|100|140|A
20170814|PIR|0|100|200|A
20170814|PIXY|0|100|100|A
20170814|PK|0|700|700|A
20170814|PKD|0|200|345|A
20170814|PKG|0|0|200|A
20170814|PKI|0|0|700|A
20170814|PKX|0|0|100|A
20170814|PLAY|0|500|600|A
20170814|PLCE|0|400|400|A
20170814|PLD|0|9800|10900|A
20170814|PLG|2371|7631|26721|A
20170814|PLM|207|2907|27650|A
20170814|PLNT|0|200|2100|A
20170814|PLUG|0|1100|1100|A
20170814|PLUS|0|35|35|A
20170814|PLX|46527|46527|119843|A
20170814|PLYM|0|2300|2300|A
20170814|PM|0|2300|3000|A
20170814|PMC|0|0|340|A
20170814|PME|122|122|222|A
20170814|PNC|0|700|800|A
20170814|PNFP|0|0|100|A
20170814|PNK|0|100|200|A
20170814|PNM|0|200|200|A
20170814|PNNT|0|0|100|A
20170814|PNR|0|100|200|A
20170814|PNW|0|1100|1900|A
20170814|PODD|0|200|200|A
20170814|POL|0|100|100|A
20170814|POOL|0|3|254|A
20170814|POST|0|0|100|A
20170814|POT|0|1633|1733|A
20170814|PPC|0|1014|4799|A
20170814|PPG|0|100|400|A
20170814|PPL|0|1000|1100|A
20170814|PPR|0|0|100|A
20170814|PPT|0|100|200|A
20170814|PRA|0|0|200|A
20170814|PRAH|0|100|400|A
20170814|PRGO|0|400|500|A
20170814|PRGS|0|0|100|A
20170814|PRI|0|100|200|A
20170814|PRK|15|2680|8253|A
20170814|PRLB|0|100|100|A
20170814|PRMW|0|0|100|A
20170814|PRO|0|100|100|A
20170814|PRTA|0|100|100|A
20170814|PRTK|0|100|200|A
20170814|PRU|100|500|3000|A
20170814|PRXL|0|114|443|A
20170814|PSA|0|200|1100|A
20170814|PSEC|0|875|875|A
20170814|PSO|0|958|958|A
20170814|PSQ|0|300|300|A
20170814|PSTB|0|0|7|A
20170814|PSTG|0|500|1300|A
20170814|PSX|0|500|600|A
20170814|PSXP|0|100|100|A
20170814|PTC|0|100|100|A
20170814|PTCT|0|500|700|A
20170814|PTEN|0|1546|2550|A
20170814|PTLA|0|200|200|A
20170814|PTN|3073|10317|26516|A
20170814|PUK|0|0|100|A
20170814|PUMP|0|900|1000|A
20170814|PVG|600|1155|1555|A
20170814|PWR|0|787|1541|A
20170814|PX|0|200|300|A
20170814|PXD|0|0|200|A
20170814|PXLW|0|233|233|A
20170814|PYPL|0|12100|24050|A
20170814|PZG|667|10467|11112|A
20170814|PZZA|0|100|100|A
20170814|Q|0|1600|1700|A
20170814|QCOM|0|14499|20280|A
20170814|QCP|0|700|1900|A
20170814|QDEL|0|0|200|A
20170814|QEP|0|2300|2401|A
20170814|QGEN|0|800|1100|A
20170814|QID|0|810|910|A
20170814|QIWI|0|100|100|A
20170814|QLD|0|0|100|A
20170814|QLYS|0|200|200|A
20170814|QQQ|900|73738|87805|A
20170814|QRVO|1|1626|1744|A
20170814|QSII|0|148|255|A
20170814|QSR|0|1000|1200|A
20170814|QTM|0|400|400|A
20170814|QTNA|0|100|200|A
20170814|QTS|0|100|300|A
20170814|QUAD|0|100|100|A
20170814|QUOT|0|100|400|A
20170814|QVCA|0|2800|3420|A
20170814|R|0|385|385|A
20170814|RACE|0|0|257|A
20170814|RAD|0|1700|4900|A
20170814|RAS|0|0|100|A
20170814|RATE|0|0|569|A
20170814|RBA|100|200|200|A
20170814|RBC|0|100|100|A
20170814|RBS|0|300|748|A
20170814|RCG|0|100|5000|A
20170814|RCI|200|500|800|A
20170814|RCII|0|845|1025|A
20170814|RCL|0|400|500|A
20170814|RDC|0|609|909|A
20170814|RDN|0|0|900|A
20170814|RDNT|0|100|100|A
20170814|RDS A|0|1700|3400|A
20170814|RDS B|0|0|300|A
20170814|RDUS|0|300|308|A
20170814|RDY|0|300|400|A
20170814|RE|0|0|100|A
20170814|RECN|0|0|100|A
20170814|REED|2000|4086|5317|A
20170814|REG|0|1600|2200|A
20170814|REGI|0|300|300|A
20170814|REGN|0|201|301|A
20170814|REI|750|52308|73932|A
20170814|REN|0|0|100|A
20170814|RES|0|500|500|A
20170814|REV|0|100|100|A
20170814|REXR|0|200|200|A
20170814|RF|0|3944|9768|A
20170814|RFP|100|100|100|A
20170814|RGA|0|100|400|A
20170814|RGC|0|700|700|A
20170814|RGLD|0|100|200|A
20170814|RGNX|0|0|100|A
20170814|RGR|0|400|500|A
20170814|RH|0|200|300|A
20170814|RHI|0|0|100|A
20170814|RHT|0|1000|1500|A
20170814|RIC|1581|1981|1981|A
20170814|RIF|975|6386|24639|A
20170814|RIG|0|4975|13025|A
20170814|RIGL|0|687|687|A
20170814|RILY|0|10|10|A
20170814|RIO|100|1900|2200|A
20170814|RJF|0|400|800|A
20170814|RL|0|100|1100|A
20170814|RLGT|1558|3363|17378|A
20170814|RLGT PRA|0|0|181|A
20170814|RLGY|0|1400|1800|A
20170814|RLJ|0|600|1000|A
20170814|RMBS|0|1288|1388|A
20170814|RNG|0|900|1300|A
20170814|RNGR|0|100|100|A
20170814|RNN|369|4944|20927|A
20170814|ROCK|0|430|692|A
20170814|ROIC|0|2200|3500|A
20170814|ROK|0|639|739|A
20170814|ROL|0|0|200|A
20170814|ROP|0|0|200|A
20170814|ROST|0|4546|6045|A
20170814|ROX|10292|24988|49517|A
20170814|RP|0|98|198|A
20170814|RPAI|0|100|200|A
20170814|RPM|0|300|700|A
20170814|RPT|0|100|300|A
20170814|RPV|0|0|100|A
20170814|RPXC|0|100|100|A
20170814|RQI|0|0|100|A
20170814|RRC|0|4300|6500|A
20170814|RRD|0|100|300|A
20170814|RRGB|0|442|742|A
20170814|RRR|0|0|400|A
20170814|RRTS|0|0|100|A
20170814|RS|0|200|200|A
20170814|RSG|0|400|510|A
20170814|RSO|0|0|200|A
20170814|RSP|0|900|1500|A
20170814|RSPP|0|500|1700|A
20170814|RSX|0|1200|3022|A
20170814|RTEC|0|1275|2275|A
20170814|RTN|0|1700|2400|A
20170814|RUBI|0|1200|1500|A
20170814|RUN|0|1000|1400|A
20170814|RUSL|0|0|385|A
20170814|RVP|304|5584|7031|A
20170814|RWC|0|520|886|A
20170814|RWM|0|200|700|A
20170814|RWO|0|87|87|A
20170814|RWT|0|800|800|A
20170814|RXDX|0|106|747|A
20170814|RXN|0|100|100|A
20170814|RY|0|700|900|A
20170814|RYI|0|200|400|A
20170814|RYN|0|2900|2900|A
20170814|S|0|8404|11704|A
20170814|SA|0|0|100|A
20170814|SABR|0|1000|3000|A
20170814|SACH|0|0|200|A
20170814|SAGE|0|100|100|A
20170814|SAH|0|235|335|A
20170814|SAIA|0|286|449|A
20170814|SALT|0|0|100|A
20170814|SAN|2294|7457|7457|A
20170814|SAND|29342|96184|158466|A
20170814|SANM|0|600|700|A
20170814|SAP|0|0|200|A
20170814|SAVE|0|10|10|A
20170814|SB|0|0|153|A
20170814|SBAC|0|100|100|A
20170814|SBCF|0|200|300|A
20170814|SBGI|0|827|1129|A
20170814|SBGL|0|3811|4695|A
20170814|SBH|0|100|200|A
20170814|SBI|0|700|8214|A
20170814|SBLK|0|200|304|A
20170814|SBNY|0|100|200|A
20170814|SBRA|0|400|600|A
20170814|SBS|1200|11600|12600|A
20170814|SBUX|0|3025|15146|A
20170814|SC|0|900|1300|A
20170814|SCCO|0|300|400|A
20170814|SCE PRB|0|0|301|A
20170814|SCE PRD|0|0|15|A
20170814|SCG|0|1500|2100|A
20170814|SCHD|0|1|79|A
20170814|SCHE|0|0|200|A
20170814|SCHN|0|1000|1221|A
20170814|SCHO|0|4|4|A
20170814|SCHW|0|1200|4900|A
20170814|SCHX|0|100|200|A
20170814|SCI|0|100|300|A
20170814|SCLN|0|184|184|A
20170814|SCMP|0|100|100|A
20170814|SCPB|0|308|308|A
20170814|SCSS|0|383|383|A
20170814|SCZ|0|600|600|A
20170814|SDIV|0|15|15|A
20170814|SDOW|0|500|600|A
20170814|SDPI|2400|2413|11972|A
20170814|SDRL|1356|1356|2800|A
20170814|SDS|0|2100|2100|A
20170814|SDY|0|450|1050|A
20170814|SEAS|0|1900|2000|A
20170814|SEB|0|33|133|A
20170814|SEDG|0|400|471|A
20170814|SEE|0|805|805|A
20170814|SEIC|0|1000|1100|A
20170814|SEM|0|0|100|A
20170814|SEMG|0|500|700|A
20170814|SENS|61|27103|33480|A
20170814|SF|0|300|800|A
20170814|SFL|0|700|700|A
20170814|SFLY|0|300|300|A
20170814|SFM|0|886|3285|A
20170814|SFR|0|1200|2300|A
20170814|SFS|0|0|200|A
20170814|SFUN|0|900|1000|A
20170814|SGA|0|204|1119|A
20170814|SGB|0|100|1850|A
20170814|SGEN|0|928|928|A
20170814|SGMO|0|3691|8591|A
20170814|SGMS|0|2906|3120|A
20170814|SGYP|0|15209|16709|A
20170814|SH|0|500|1500|A
20170814|SHAK|0|300|500|A
20170814|SHEN|0|121|149|A
20170814|SHLD|0|100|100|A
20170814|SHLM|0|747|747|A
20170814|SHLO|0|439|439|A
20170814|SHM|0|400|700|A
20170814|SHO|0|800|1000|A
20170814|SHOO|0|400|400|A
20170814|SHOP|788|1188|1788|A
20170814|SHW|0|100|200|A
20170814|SHY|0|100|200|A
20170814|SHYG|0|5|205|A
20170814|SID|900|8353|10064|A
20170814|SIF|10|10|10|A
20170814|SIG|0|300|2100|A
20170814|SIM|0|0|150|A
20170814|SINA|0|100|100|A
20170814|SIRI|0|21142|28306|A
20170814|SITE|0|100|300|A
20170814|SIVB|0|268|568|A
20170814|SIX|0|2500|2500|A
20170814|SJM|0|200|200|A
20170814|SJNK|0|200|2700|A
20170814|SJR|100|200|800|A
20170814|SKM|0|400|700|A
20170814|SKT|0|0|300|A
20170814|SKX|0|200|1000|A
20170814|SKY|3558|9136|12732|A
20170814|SKYW|0|162|226|A
20170814|SLB|0|1800|4600|A
20170814|SLCA|0|100|100|A
20170814|SLD|0|100|200|A
20170814|SLF|800|4000|5200|A
20170814|SLG|0|1100|1300|A
20170814|SLGN|0|292|292|A
20170814|SLM|0|500|1200|A
20170814|SLV|0|2100|2200|A
20170814|SM|0|2500|3500|A
20170814|SMFG|0|1316|1316|A
20170814|SMG|0|1000|1200|A
20170814|SMH|0|14000|18200|A
20170814|SMRT|0|100|200|A
20170814|SMTC|0|0|100|A
20170814|SMTS|14800|14800|14900|A
20170814|SN|0|300|400|A
20170814|SNAK|0|100|100|A
20170814|SNAP|100|10200|17581|A
20170814|SNC|0|200|200|A
20170814|SND|0|900|1000|A
20170814|SNDR|0|200|200|A
20170814|SNE|0|200|200|A
20170814|SNH|0|1654|5354|A
20170814|SNI|0|900|1934|A
20170814|SNMP|410|1944|7388|A
20170814|SNN|0|0|100|A
20170814|SNPS|0|400|1200|A
20170814|SNR|0|100|100|A
20170814|SNV|0|100|200|A
20170814|SNY|0|100|100|A
20170814|SO|0|1048|2648|A
20170814|SOHU|0|100|100|A
20170814|SONC|0|200|200|A
20170814|SORL|0|100|200|A
20170814|SOXS|0|900|5600|A
20170814|SP|0|105|838|A
20170814|SPAR|0|101|101|A
20170814|SPB|0|188|288|A
20170814|SPG|0|4907|5707|A
20170814|SPHD|0|100|300|A
20170814|SPHQ|0|0|600|A
20170814|SPIL|0|100|100|A
20170814|SPLK|0|0|100|A
20170814|SPLS|0|4827|6968|A
20170814|SPLV|0|677|777|A
20170814|SPN|0|200|900|A
20170814|SPPI|0|2850|4240|A
20170814|SPR|0|2700|5800|A
20170814|SPWH|0|100|100|A
20170814|SPWR|0|2586|2886|A
20170814|SPXC|0|0|100|A
20170814|SPXL|0|0|400|A
20170814|SPXS|0|700|1100|A
20170814|SPY|200|47200|81760|A
20170814|SQ|0|7300|8800|A
20170814|SQBG|0|700|800|A
20170814|SQQQ|0|2900|3900|A
20170814|SRC|0|12416|15116|A
20170814|SRCI|10000|163998|337273|A
20170814|SRCL|0|100|300|A
20170814|SRE|0|800|800|A
20170814|SRPT|0|100|300|A
20170814|SRRA|0|200|200|A
20170814|SRT|0|0|210|A
20170814|SRTY|0|700|700|A
20170814|SSI|0|100|300|A
20170814|SSN|104|204|629|A
20170814|SSNC|0|200|400|A
20170814|SSO|0|210|610|A
20170814|SSP|0|300|400|A
20170814|SSRM|200|200|3000|A
20170814|SSW|0|300|300|A
20170814|SSY|0|0|208|A
20170814|ST|0|200|300|A
20170814|STAG|0|1000|2100|A
20170814|STAY|0|600|2400|A
20170814|STB|0|445|645|A
20170814|STBZ|0|100|100|A
20170814|STE|0|0|100|A
20170814|STI|0|800|1300|A
20170814|STKL|0|100|100|A
20170814|STL|0|200|300|A
20170814|STLD|0|500|500|A
20170814|STM|1800|3133|3262|A
20170814|STML|0|30|30|A
20170814|STMP|0|152|353|A
20170814|STN|1233|1233|1733|A
20170814|STNG|0|950|950|A
20170814|STO|0|300|300|A
20170814|STOR|0|500|1100|A
20170814|STRL|0|76|76|A
20170814|STRP|208|779|35946|A
20170814|STS|0|57959|76641|A
20170814|STT|0|1507|2507|A
20170814|STWD|0|1052|1452|A
20170814|STX|0|2083|2827|A
20170814|STZ|0|0|1000|A
20170814|SU|1000|4000|5800|A
20170814|SUI|0|100|100|A
20170814|SUM|0|100|300|A
20170814|SUN|0|100|100|A
20170814|SUPN|0|500|900|A
20170814|SUPV|0|100|300|A
20170814|SVM|8374|15620|28991|A
20170814|SVT|0|1450|2809|A
20170814|SVU|0|200|378|A
20170814|SVXY|0|5515|10494|A
20170814|SWFT|0|200|200|A
20170814|SWK|0|0|100|A
20170814|SWN|0|1200|2200|A
20170814|SWX|0|100|200|A
20170814|SXC|0|200|500|A
20170814|SYF|0|12146|15346|A
20170814|SYK|0|2200|3600|A
20170814|SYMC|0|4241|7441|A
20170814|SYN|1900|18714|34668|A
20170814|SYNA|0|1601|1701|A
20170814|SYNC|0|0|100|A
20170814|SYY|0|2700|3540|A
20170814|SZC|0|0|100|A
20170814|T|0|8678|10778|A
20170814|TACO|0|100|100|A
20170814|TAHO|0|700|3000|A
20170814|TAL|0|400|400|A
20170814|TAP|0|200|300|A
20170814|TAT|600|5300|8128|A
20170814|TBBK|0|0|100|A
20170814|TBPH|0|500|500|A
20170814|TBT|0|1100|1200|A
20170814|TCAP|0|200|400|A
20170814|TCBI|0|308|508|A
20170814|TCF|0|100|100|A
20170814|TCO|0|100|100|A
20170814|TCS|0|0|100|A
20170814|TCX|0|0|100|A
20170814|TD|800|2100|2500|A
20170814|TDC|0|600|700|A
20170814|TDOC|0|1771|1871|A
20170814|TDS|0|800|900|A
20170814|TECD|0|100|200|A
20170814|TECK|1200|12300|15200|A
20170814|TEF|500|1800|1800|A
20170814|TEL|0|2500|2850|A
20170814|TEN|0|0|700|A
20170814|TER|0|1200|1300|A
20170814|TESO|0|0|600|A
20170814|TEUM|18990|36921|89446|A
20170814|TEVA|0|2700|9290|A
20170814|TEX|0|3200|8600|A
20170814|TFX|0|300|300|A
20170814|TGB|20360|30235|94582|A
20170814|TGC|0|0|3283|A
20170814|TGI|0|775|775|A
20170814|TGNA|0|2700|2900|A
20170814|TGP|0|100|100|A
20170814|TGT|0|3216|7616|A
20170814|TGTX|0|0|100|A
20170814|THC|0|3100|3400|A
20170814|THM|1523|5273|6573|A
20170814|THRM|0|0|200|A
20170814|THS|0|100|100|A
20170814|TIF|0|100|400|A
20170814|TIK|0|100|650|A
20170814|TILE|0|399|399|A
20170814|TIME|0|700|800|A
20170814|TIS|0|3218|7217|A
20170814|TISI|0|100|200|A
20170814|TIVO|0|300|300|A
20170814|TJX|0|1890|7725|A
20170814|TK|0|300|400|A
20170814|TKR|0|500|600|A
20170814|TLND|0|100|400|A
20170814|TLRD|0|200|1100|A
20170814|TLT|0|4900|11804|A
20170814|TM|0|100|200|A
20170814|TMF|0|200|400|A
20170814|TMO|0|300|400|A
20170814|TMP|7|925|3260|A
20170814|TMQ|1600|3874|23220|A
20170814|TMUS|0|1800|2200|A
20170814|TMV|0|100|100|A
20170814|TNA|0|6950|7594|A
20170814|TNK|0|465|1465|A
20170814|TOL|0|100|100|A
20170814|TOO|0|0|200|A
20170814|TOPS|0|300|300|A
20170814|TOT|0|100|100|A
20170814|TOUR|0|0|7|A
20170814|TPC|0|300|300|A
20170814|TPH|0|850|1050|A
20170814|TPHS|14|480|3748|A
20170814|TPRE|0|800|800|A
20170814|TPX|0|100|200|A
20170814|TRGP|0|200|400|A
20170814|TRI|0|1500|7300|A
20170814|TRIL|0|200|200|A
20170814|TRIP|0|300|500|A
20170814|TRMB|0|500|600|A
20170814|TRMK|0|0|31|A
20170814|TRMR|0|0|100|A
20170814|TRN|0|4200|5446|A
20170814|TRNO|0|0|533|A
20170814|TROW|0|887|1300|A
20170814|TROX|0|600|600|A
20170814|TRP|500|4800|6600|A
20170814|TRQ|0|3500|5800|A
20170814|TRS|0|0|200|A
20170814|TRST|0|200|200|A
20170814|TRT|0|700|3021|A
20170814|TRTN|0|100|100|A
20170814|TRU|0|100|200|A
20170814|TRUE|0|455|455|A
20170814|TRV|0|100|200|A
20170814|TRVG|0|0|123|A
20170814|TRVN|0|600|700|A
20170814|TRX|13752|14052|26236|A
20170814|TRXC|557|35145|68359|A
20170814|TS|0|100|100|A
20170814|TSC|0|300|480|A
20170814|TSCO|0|0|100|A
20170814|TSE|0|377|677|A
20170814|TSG|800|800|3400|A
20170814|TSLA|0|700|1000|A
20170814|TSLX|0|100|200|A
20170814|TSM|0|425|625|A
20170814|TSN|0|2200|3700|A
20170814|TSS|0|100|100|A
20170814|TSU|500|1300|2800|A
20170814|TTC|0|100|200|A
20170814|TTD|0|2066|2066|A
20170814|TTEK|0|0|100|A
20170814|TTI|0|1315|2815|A
20170814|TTM|0|100|100|A
20170814|TTMI|0|2227|2427|A
20170814|TTPH|0|0|300|A
20170814|TTS|0|300|300|A
20170814|TTWO|0|101|246|A
20170814|TU|200|1000|1000|A
20170814|TUES|0|0|500|A
20170814|TV|0|700|900|A
20170814|TVIX|2500|20460|45512|A
20170814|TVPT|0|100|100|A
20170814|TVTY|0|600|800|A
20170814|TWM|0|100|100|A
20170814|TWNK|0|500|2600|A
20170814|TWO|0|2565|3465|A
20170814|TWOU|0|100|100|A
20170814|TWTR|0|4651|7651|A
20170814|TWX|0|300|500|A
20170814|TXMD|4485|118593|222154|A
20170814|TXN|0|2150|2682|A
20170814|TXRH|0|100|100|A
20170814|TXT|0|500|1700|A
20170814|TYPE|0|600|800|A
20170814|TZA|0|3700|4870|A
20170814|UA|0|100|900|A
20170814|UAA|0|600|600|A
20170814|UAL|0|300|600|A
20170814|UAMY|4685|9185|15596|A
20170814|UBS|100|355|355|A
20170814|UBSI|0|1001|1223|A
20170814|UCBI|0|0|100|A
20170814|UCO|0|11620|11720|A
20170814|UCTT|0|100|158|A
20170814|UDR|0|100|100|A
20170814|UE|0|100|300|A
20170814|UEC|7203|41623|153484|A
20170814|UFAB|1|455|1089|A
20170814|UFS|0|100|100|A
20170814|UGAZ|0|600|800|A
20170814|UGI|0|100|800|A
20170814|UGLD|0|0|300|A
20170814|UGP|1900|2200|2200|A
20170814|UHS|0|200|400|A
20170814|UIS|0|400|400|A
20170814|ULTA|0|200|200|A
20170814|ULTI|0|300|300|A
20170814|UMBF|0|701|810|A
20170814|UMC|0|155|155|A
20170814|UMPQ|0|2400|2800|A
20170814|UN|0|400|500|A
20170814|UNG|0|100|100|A
20170814|UNIT|0|1400|2400|A
20170814|UNM|0|400|1600|A
20170814|UNP|0|4200|4700|A
20170814|UNT|0|400|400|A
20170814|UNVR|0|300|2200|A
20170814|UNXL|0|0|100|A
20170814|UPL|0|1124|1524|A
20170814|UPLD|0|0|200|A
20170814|UPS|0|500|600|A
20170814|UQM|0|7979|12191|A
20170814|URBN|0|2744|3044|A
20170814|URG|0|0|24998|A
20170814|URI|0|300|1400|A
20170814|USA|0|0|100|A
20170814|USAP|0|0|1349|A
20170814|USAS|1381|2381|2616|A
20170814|USB|0|3000|3300|A
20170814|USCR|0|0|152|A
20170814|USFD|0|300|1000|A
20170814|USG|0|100|300|A
20170814|USLV|0|1207|1307|A
20170814|USMV|0|400|600|A
20170814|USNA|0|100|100|A
20170814|USO|0|4500|4750|A
20170814|UTG|0|900|10251|A
20170814|UTHR|0|250|250|A
20170814|UTX|0|300|900|A
20170814|UUU|0|100|305|A
20170814|UUUU|1000|2579|4142|A
20170814|UVSP|0|100|100|A
20170814|UVV|0|0|100|A
20170814|UVXY|2100|99023|142186|A
20170814|UWN|0|1504|6061|A
20170814|UWT|300|300|300|A
20170814|V|0|1620|2820|A
20170814|VALE|6268|56366|67010|A
20170814|VALE P|800|3034|3824|A
20170814|VAR|0|500|700|A
20170814|VCEL|100|100|100|A
20170814|VCF|0|0|400|A
20170814|VCIT|0|0|391|A
20170814|VCSH|0|300|1015|A
20170814|VDTH|0|0|100|A
20170814|VEA|0|1248|3148|A
20170814|VECO|0|458|858|A
20170814|VEEV|0|100|100|A
20170814|VEON|0|3200|5400|A
20170814|VER|0|5361|6861|A
20170814|VERU|0|0|200|A
20170814|VET|100|200|200|A
20170814|VEU|0|410|643|A
20170814|VFC|0|3400|6400|A
20170814|VFH|0|4|207|A
20170814|VFL|0|200|483|A
20170814|VG|0|810|1117|A
20170814|VGK|0|1749|1905|A
20170814|VGR|0|100|100|A
20170814|VGZ|0|900|12547|A
20170814|VHC|1|23247|38207|A
20170814|VIAB|0|5138|7722|A
20170814|VIAV|0|600|1402|A
20170814|VIG|0|322|622|A
20170814|VII|0|1346|13707|A
20170814|VIPS|0|1352|2152|A
20170814|VIRT|0|500|1000|A
20170814|VISI|0|1017|3913|A
20170814|VIV|0|1800|7050|A
20170814|VIXY|2400|5492|7482|A
20170814|VKI|100|1970|5164|A
20170814|VLO|0|2200|2200|A
20170814|VLRS|0|100|100|A
20170814|VLT|0|0|300|A
20170814|VLY|0|1600|1600|A
20170814|VMC|0|100|400|A
20170814|VMW|0|1800|2300|A
20170814|VNDA|0|528|628|A
20170814|VNO|0|800|2700|A
20170814|VNQ|0|3758|4358|A
20170814|VNRX|0|2610|7535|A
20170814|VNTR|0|100|100|A
20170814|VNTV|0|1350|2250|A
20170814|VO|0|0|100|A
20170814|VOD|0|4486|5406|A
20170814|VOO|0|800|800|A
20170814|VOYA|0|100|100|A
20170814|VPL|0|100|100|A
20170814|VR|0|0|100|A
20170814|VREX|0|0|100|A
20170814|VRNS|0|200|400|A
20170814|VRNT|0|800|1000|A
20170814|VRP|0|0|200|A
20170814|VRS|0|200|200|A
20170814|VRSN|0|239|339|A
20170814|VRTU|0|0|300|A
20170814|VRTX|0|406|1411|A
20170814|VRX|0|2600|5700|A
20170814|VSAR|0|100|200|A
20170814|VSAT|0|300|500|A
20170814|VSH|0|1200|1200|A
20170814|VSI|0|100|500|A
20170814|VSLR|0|100|100|A
20170814|VSM|0|0|100|A
20170814|VSR|0|1500|3010|A
20170814|VST|0|400|500|A
20170814|VT|0|600|600|A
20170814|VTI|0|808|2228|A
20170814|VTIP|0|100|161|A
20170814|VTR|0|3813|4013|A
20170814|VTTI|0|209|209|A
20170814|VTV|0|1000|1200|A
20170814|VUG|0|100|100|A
20170814|VVI|0|100|100|A
20170814|VVV|0|300|300|A
20170814|VWO|0|1943|19756|A
20170814|VWR|0|199|199|A
20170814|VXUS|0|6|6|A
20170814|VXX|1000|65428|79892|A
20170814|VYM|0|600|700|A
20170814|VZ|100|5036|8036|A
20170814|W|0|100|1200|A
20170814|WAB|0|100|200|A
20170814|WAFD|0|513|603|A
20170814|WAGE|0|0|100|A
20170814|WAIR|0|200|200|A
20170814|WAT|0|200|200|A
20170814|WBA|0|5200|6600|A
20170814|WBMD|0|400|3819|A
20170814|WBS|0|200|500|A
20170814|WBT|0|800|1600|A
20170814|WCC|0|500|700|A
20170814|WCN|100|600|3300|A
20170814|WDAY|0|1000|1100|A
20170814|WDC|100|1432|2899|A
20170814|WDR|0|100|100|A
20170814|WEB|0|200|200|A
20170814|WEC|0|1200|1200|A
20170814|WEN|0|3328|6028|A
20170814|WERN|0|372|572|A
20170814|WETF|0|2804|2814|A
20170814|WFC|0|7388|14633|A
20170814|WFC WS|0|0|300|A
20170814|WFM|0|600|955|A
20170814|WFT|0|6687|7887|A
20170814|WGO|0|2018|2218|A
20170814|WHR|0|100|100|A
20170814|WIFI|0|100|252|A
20170814|WIN|0|2741|7342|A
20170814|WING|0|100|200|A
20170814|WIT|0|395|495|A
20170814|WIX|0|100|100|A
20170814|WK|0|296|396|A
20170814|WLK|0|400|900|A
20170814|WLL|0|3000|3800|A
20170814|WLTW|0|400|400|A
20170814|WM|0|0|100|A
20170814|WMB|0|2200|2700|A
20170814|WMGI|0|200|200|A
20170814|WMS|0|400|400|A
20170814|WMT|0|1500|2645|A
20170814|WNC|0|200|200|A
20170814|WNRL|0|100|200|A
20170814|WNS|0|100|100|A
20170814|WOOF|0|400|500|A
20170814|WPC|0|0|200|A
20170814|WPG|0|4100|4800|A
20170814|WPM|0|1300|1600|A
20170814|WPX|0|1656|2166|A
20170814|WPZ|0|300|300|A
20170814|WR|0|100|200|A
20170814|WRD|0|100|200|A
20170814|WRE|0|0|200|A
20170814|WRI|0|100|100|A
20170814|WRK|0|1100|1400|A
20170814|WRN|81|781|1241|A
20170814|WSBC|0|0|1|A
20170814|WSBF|0|0|100|A
20170814|WSM|0|100|100|A
20170814|WSR|0|100|100|A
20170814|WSTC|0|1300|1300|A
20170814|WTI|0|1106|1558|A
20170814|WTR|0|100|100|A
20170814|WTS|0|0|100|A
20170814|WTT|52|675|8931|A
20170814|WTW|0|100|500|A
20170814|WU|0|1827|2727|A
20170814|WUBA|0|100|200|A
20170814|WWE|0|600|812|A
20170814|WWW|0|100|200|A
20170814|WY|0|594|1394|A
20170814|WYN|0|1100|1900|A
20170814|WYNN|0|95|524|A
20170814|WYY|0|201|3558|A
20170814|X|0|1200|2400|A
20170814|XBI|0|1100|3962|A
20170814|XCO|0|100|100|A
20170814|XEC|0|0|400|A
20170814|XEL|0|300|800|A
20170814|XENT|0|101|101|A
20170814|XES|1400|1400|1400|A
20170814|XHB|0|3161|3761|A
20170814|XHR|0|300|400|A
20170814|XIV|0|1011|1011|A
20170814|XL|0|600|600|A
20170814|XLB|0|1000|1800|A
20170814|XLE|0|3120|4420|A
20170814|XLF|9000|57921|71437|A
20170814|XLI|0|10606|11906|A
20170814|XLK|0|8400|9400|A
20170814|XLNX|0|977|3222|A
20170814|XLP|0|1500|5200|A
20170814|XLRE|0|0|100|A
20170814|XLRN|0|300|400|A
20170814|XLU|0|3210|5933|A
20170814|XLV|0|4100|6200|A
20170814|XLY|0|2600|3400|A
20170814|XME|0|12037|12727|A
20170814|XNY|0|0|600|A
20170814|XOG|0|1800|2700|A
20170814|XOM|0|6416|9016|A
20170814|XON|0|300|300|A
20170814|XOP|0|4014|10414|A
20170814|XPL|100|200|4040|A
20170814|XPO|0|300|500|A
20170814|XRAY|0|1000|1700|A
20170814|XRT|0|5600|6400|A
20170814|XRX|0|600|1200|A
20170814|XTNT|5921|64599|82909|A
20170814|XXII|15499|135973|220617|A
20170814|XYL|0|200|300|A
20170814|YANG|0|200|200|A
20170814|YELP|0|300|500|A
20170814|YNDX|0|300|631|A
20170814|YPF|0|0|400|A
20170814|YRCW|0|210|231|A
20170814|YRD|0|200|200|A
20170814|YUM|0|600|800|A
20170814|YUMA|21|3751|5009|A
20170814|YUMC|0|2400|3000|A
20170814|YY|0|563|2463|A
20170814|Z|0|600|700|A
20170814|ZAGG|0|100|300|A
20170814|ZAYO|0|1600|1700|A
20170814|ZBH|0|700|1400|A
20170814|ZBRA|0|100|100|A
20170814|ZDGE|952|5283|6437|A
20170814|ZEN|0|100|300|A
20170814|ZG|0|200|400|A
20170814|ZGNX|0|200|400|A
20170814|ZION|0|5349|7838|A
20170814|ZIOP|0|400|401|A
20170814|ZIXI|0|0|100|A
20170814|ZN|0|200|200|A
20170814|ZNGA|0|11142|13183|A
20170814|ZSAN|0|0|100|A
20170814|ZTO|0|1000|1200|A
20170814|ZTS|0|5356|7416|A
20170814|ZUMZ|0|100|200|A
20170814|ZYNE|172|472|972|A