Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170804|A|0|400|500|A
20170804|AA|0|300|7400|A
20170804|AABA|0|1000|2700|A
20170804|AAC|0|100|100|A
20170804|AAL|0|8100|8300|A
20170804|AAMC|0|36|337|A
20170804|AAN|0|100|2100|A
20170804|AAOI|700|700|2300|A
20170804|AAP|0|100|300|A
20170804|AAPL|200|15550|44630|A
20170804|AAT|0|200|200|A
20170804|AAU|13186|20786|28436|A
20170804|AAWW|0|200|300|A
20170804|AAXJ|0|100|200|A
20170804|AAXN|0|100|251|A
20170804|AB|0|100|200|A
20170804|ABBV|0|7167|15867|A
20170804|ABC|200|300|2400|A
20170804|ABCO|0|200|300|A
20170804|ABE|0|0|100|A
20170804|ABEV|144|6344|8144|A
20170804|ABMD|0|300|600|A
20170804|ABT|0|2400|2900|A
20170804|ABX|100|2500|5500|A
20170804|ABY|0|0|100|A
20170804|ACAD|0|200|300|A
20170804|ACC|0|0|100|A
20170804|ACCO|0|0|700|A
20170804|ACGLP|0|0|100|A
20170804|ACHC|0|600|700|A
20170804|ACHN|0|402|1612|A
20170804|ACIA|0|200|200|A
20170804|ACIW|0|0|100|A
20170804|ACLS|0|0|300|A
20170804|ACM|0|100|200|A
20170804|ACN|0|700|800|A
20170804|ACOR|0|300|400|A
20170804|ACRE|0|0|300|A
20170804|ACRX|0|200|200|A
20170804|ACU|0|202|211|A
20170804|ACWI|0|1200|1500|A
20170804|ACXM|0|200|300|A
20170804|ACY|0|265|737|A
20170804|ADAP|0|0|10|A
20170804|ADBE|40|290|290|A
20170804|ADI|0|130|830|A
20170804|ADK|0|200|1800|A
20170804|ADK PRA|0|100|2550|A
20170804|ADM|0|1000|1200|A
20170804|ADMP|0|8|8|A
20170804|ADNT|0|100|100|A
20170804|ADP|0|707|2863|A
20170804|ADRO|0|200|300|A
20170804|ADSK|0|341|341|A
20170804|ADSW|0|600|900|A
20170804|ADVM|0|0|500|A
20170804|AE|0|200|208|A
20170804|AEE|0|1500|1700|A
20170804|AEG|0|499|499|A
20170804|AEL|0|300|500|A
20170804|AEM|0|300|3000|A
20170804|AEO|0|822|1122|A
20170804|AEP|0|1027|3927|A
20170804|AER|0|200|300|A
20170804|AES|0|1900|4100|A
20170804|AET|0|2300|3000|A
20170804|AEZS|1500|1600|1600|A
20170804|AFL|0|400|1400|A
20170804|AFSI|0|743|843|A
20170804|AG|700|3100|5400|A
20170804|AGCO|0|0|400|A
20170804|AGEN|0|400|1828|A
20170804|AGG|0|400|400|A
20170804|AGI|300|3900|4900|A
20170804|AGN|0|2700|4800|A
20170804|AGNC|0|1500|2100|A
20170804|AGO|0|400|600|A
20170804|AGRO|0|100|454|A
20170804|AGTC|0|400|400|A
20170804|AGU|0|200|200|A
20170804|AGX|0|0|100|A
20170804|AHH|0|100|100|A
20170804|AHL|0|400|500|A
20170804|AHT|0|100|100|A
20170804|AIG|0|1600|2800|A
20170804|AINC|0|24|157|A
20170804|AINV|0|0|500|A
20170804|AIRI|0|7589|11981|A
20170804|AIT|0|0|100|A
20170804|AIV|0|800|800|A
20170804|AIZ|0|800|1200|A
20170804|AJG|0|500|1000|A
20170804|AJRD|0|200|400|A
20170804|AKAM|0|320|3285|A
20170804|AKAO|0|400|400|A
20170804|AKG|20916|117800|249562|A
20170804|AKRX|0|789|889|A
20170804|AKS|0|4000|8900|A
20170804|AL|0|600|600|A
20170804|ALB|0|723|823|A
20170804|ALDR|0|1800|2125|A
20170804|ALGN|0|100|100|A
20170804|ALGT|0|100|100|A
20170804|ALK|0|100|100|A
20170804|ALKS|0|100|100|A
20170804|ALL|0|400|2700|A
20170804|ALLY|0|1000|1500|A
20170804|ALO|6198|8869|19043|A
20170804|ALR|0|200|200|A
20170804|ALRM|0|210|210|A
20170804|ALSN|0|100|200|A
20170804|ALXN|0|0|200|A
20170804|AMAG|0|587|587|A
20170804|AMAT|0|4500|16800|A
20170804|AMBA|0|100|100|A
20170804|AMC|0|2050|9335|A
20170804|AMCX|0|100|200|A
20170804|AMD|0|16560|90044|A
20170804|AME|0|100|100|A
20170804|AMGN|0|1440|1956|A
20170804|AMH|0|400|900|A
20170804|AMJ|0|400|500|A
20170804|AMKR|0|1263|1663|A
20170804|AMLP|0|1300|1300|A
20170804|AMN|0|1900|2600|A
20170804|AMP|0|200|200|A
20170804|AMPE|101|7104|10278|A
20170804|AMRI|0|0|100|A
20170804|AMRN|0|100|300|A
20170804|AMS|0|1150|7683|A
20170804|AMSC|0|300|300|A
20170804|AMT|0|100|200|A
20170804|AMTD|0|200|5500|A
20170804|AMX|0|400|400|A
20170804|AMZN|0|200|1331|A
20170804|AN|0|400|400|A
20170804|ANDV|0|100|200|A
20170804|ANET|0|300|600|A
20170804|ANF|0|2600|3400|A
20170804|ANGI|0|100|100|A
20170804|ANGO|0|100|100|A
20170804|ANH|0|200|200|A
20170804|ANW|0|100|100|A
20170804|AOBC|0|100|100|A
20170804|AON|0|1000|1200|A
20170804|APA|0|2400|2500|A
20170804|APAM|0|400|700|A
20170804|APC|0|6900|11400|A
20170804|APD|0|100|100|A
20170804|APH|0|200|200|A
20170804|APHB|0|14198|19084|A
20170804|APLP|0|100|100|A
20170804|APO|0|300|900|A
20170804|APRN|0|600|700|A
20170804|APT|0|504|2890|A
20170804|AQN|0|1000|1000|A
20170804|AR|0|500|1900|A
20170804|ARA|0|300|300|A
20170804|ARAY|0|100|300|A
20170804|ARCC|0|303|1112|A
20170804|ARCO|0|100|200|A
20170804|AREX|200|300|300|A
20170804|ARI|0|100|100|A
20170804|ARLZ|0|200|800|A
20170804|ARNC|0|1200|1500|A
20170804|AROC|0|113|113|A
20170804|ARRS|0|700|1200|A
20170804|ARRY|100|1300|1600|A
20170804|ARW|0|300|900|A
20170804|ARWR|0|700|700|A
20170804|ASB|0|476|476|A
20170804|ASH|0|700|1700|A
20170804|ASHR|0|0|100|A
20170804|ASM|2902|15045|24824|A
20170804|ASML|0|100|100|A
20170804|ASNA|0|0|300|A
20170804|AST|100|1071|5868|A
20170804|ASTC|0|0|200|A
20170804|ASX|0|0|200|A
20170804|ATEN|0|0|200|A
20170804|ATGE|0|500|500|A
20170804|ATH|0|100|1000|A
20170804|ATHM|0|100|100|A
20170804|ATI|0|200|800|A
20170804|ATNM|100|15394|26294|A
20170804|ATNX|380|480|1680|A
20170804|ATRA|0|0|100|A
20170804|ATRO|0|0|3|A
20170804|ATRS|0|800|1400|A
20170804|ATSG|0|100|400|A
20170804|ATU|0|100|100|A
20170804|ATVI|0|1900|4800|A
20170804|ATW|0|200|500|A
20170804|AU|0|1400|1400|A
20170804|AUG|11222|15164|18198|A
20170804|AUMN|2|9973|14816|A
20170804|AUO|0|800|10100|A
20170804|AUXO|0|800|4617|A
20170804|AUY|0|1000|1300|A
20170804|AVB|0|0|200|A
20170804|AVD|0|0|200|A
20170804|AVEO|0|300|300|A
20170804|AVGO|0|400|1400|A
20170804|AVGR|0|0|2000|A
20170804|AVP|0|1100|2000|A
20170804|AVT|0|1800|1900|A
20170804|AVXL|0|200|200|A
20170804|AVY|0|0|400|A
20170804|AWI|0|0|500|A
20170804|AWK|0|100|200|A
20170804|AWP|0|300|400|A
20170804|AWX|10|10|10|A
20170804|AXAS|0|100|200|A
20170804|AXDX|0|600|600|A
20170804|AXGN|0|200|200|A
20170804|AXL|0|700|700|A
20170804|AXN|53|53|1033|A
20170804|AXP|0|900|1100|A
20170804|AXS|0|100|300|A
20170804|AXTA|200|1000|10841|A
20170804|AXTI|0|210|210|A
20170804|AXU|1000|6200|15805|A
20170804|AYI|0|0|200|A
20170804|AZN|0|600|1300|A
20170804|AZPN|0|147|157|A
20170804|BA|0|6000|13700|A
20170804|BAA|18584|18584|28798|A
20170804|BABA|0|800|1100|A
20170804|BABY|0|0|200|A
20170804|BAC|0|3796|12496|A
20170804|BAH|0|900|3000|A
20170804|BAK|300|600|600|A
20170804|BAM|0|400|900|A
20170804|BANC|0|400|400|A
20170804|BAP|0|100|100|A
20170804|BAX|0|300|400|A
20170804|BBBY|0|1400|2800|A
20170804|BBD|2200|3595|5595|A
20170804|BBOX|0|100|100|A
20170804|BBRY|700|1200|3500|A
20170804|BBT|0|4100|4400|A
20170804|BBU|0|0|100|A
20170804|BBVA|0|200|200|A
20170804|BBY|0|435|435|A
20170804|BC|0|500|1000|A
20170804|BCC|0|100|200|A
20170804|BCE|100|200|300|A
20170804|BCOR|0|0|200|A
20170804|BCR|0|300|300|A
20170804|BCRX|0|100|100|A
20170804|BCS|0|800|4557|A
20170804|BCV|0|0|596|A
20170804|BDL|0|3|26|A
20170804|BDN|0|100|200|A
20170804|BDR|0|18|3619|A
20170804|BDX|0|600|800|A
20170804|BEL|0|326|326|A
20170804|BEN|0|100|200|A
20170804|BEP|100|100|200|A
20170804|BERY|0|500|700|A
20170804|BF B|0|500|500|A
20170804|BG|0|100|200|A
20170804|BGC|0|500|600|A
20170804|BGCP|0|700|700|A
20170804|BGFV|0|1490|1590|A
20170804|BGI|59|259|5220|A
20170804|BGS|100|400|1600|A
20170804|BGSF|0|1000|1341|A
20170804|BGY|0|0|200|A
20170804|BH|0|10|10|A
20170804|BHB|66|1523|1795|A
20170804|BHFWV|0|0|6500|A
20170804|BHGE|0|1200|1700|A
20170804|BHLB|0|100|500|A
20170804|BHP|0|900|1100|A
20170804|BHV|0|0|100|A
20170804|BIDU|3|1040|25325|A
20170804|BIIB|0|100|100|A
20170804|BIOS|0|100|100|A
20170804|BITA|0|0|100|A
20170804|BJRI|0|100|100|A
20170804|BK|0|2100|2200|A
20170804|BKCC|0|200|500|A
20170804|BKD|0|344|344|A
20170804|BKE|0|900|900|A
20170804|BKFS|0|300|300|A
20170804|BKJ|0|0|25|A
20170804|BKLN|0|0|2200|A
20170804|BKMU|129|211|211|A
20170804|BKS|0|200|800|A
20170804|BKU|0|2200|2800|A
20170804|BL|0|100|200|A
20170804|BLD|0|100|200|A
20170804|BLDP|100|300|1223|A
20170804|BLDR|0|182|200|A
20170804|BLE|305|405|1363|A
20170804|BLJ|0|603|1700|A
20170804|BLL|0|1000|2800|A
20170804|BLMN|0|1700|1700|A
20170804|BMCH|0|100|100|A
20170804|BMO|400|500|600|A
20170804|BMRN|0|500|1000|A
20170804|BMS|0|200|443|A
20170804|BMY|0|600|1500|A
20170804|BNCL|0|200|200|A
20170804|BND|0|50|50|A
20170804|BNDX|0|200|200|A
20170804|BNED|0|0|100|A
20170804|BNS|200|3000|3000|A
20170804|BOE|0|100|100|A
20170804|BOFI|0|100|100|A
20170804|BOJA|0|200|200|A
20170804|BOKF|0|26|26|A
20170804|BOOT|0|200|200|A
20170804|BOX|0|0|100|A
20170804|BP|0|100|100|A
20170804|BPI|0|100|100|A
20170804|BPL|0|5004|5004|A
20170804|BPMX|336|12048|33290|A
20170804|BPOP|0|200|200|A
20170804|BR|0|100|300|A
20170804|BRC|0|0|100|A
20170804|BRCD|0|7444|7644|A
20170804|BRFS|800|3900|4800|A
20170804|BRG|36348|56244|170916|A
20170804|BRG PRA|0|634|1783|A
20170804|BRG PRC|0|1200|3134|A
20170804|BRG PRD|0|2638|11618|A
20170804|BRK B|0|800|900|A
20170804|BRKR|0|1000|3900|A
20170804|BRKS|0|0|100|A
20170804|BRN|0|44|149|A
20170804|BRO|0|100|400|A
20170804|BRS|0|200|900|A
20170804|BRSS|0|947|1347|A
20170804|BRX|0|1900|2200|A
20170804|BSBR|0|500|600|A
20170804|BSFT|0|400|500|A
20170804|BSMX|300|2100|2400|A
20170804|BSV|0|87|87|A
20170804|BSX|0|1300|1800|A
20170804|BTE|400|1200|1300|A
20170804|BTG|16987|199434|735546|A
20170804|BTI|0|1500|2300|A
20170804|BTN|0|0|60|A
20170804|BTU|0|300|600|A
20170804|BTX|5257|64365|106408|A
20170804|BTX WS|4190|4190|7757|A
20170804|BUD|0|0|100|A
20170804|BUFF|0|1100|6200|A
20170804|BUI|0|0|100|A
20170804|BURL|0|100|200|A
20170804|BV|0|100|100|A
20170804|BVN|0|200|400|A
20170804|BVX|501|742|1201|A
20170804|BW|0|100|200|A
20170804|BWA|0|900|7800|A
20170804|BWL A|0|0|10|A
20170804|BWLD|0|361|361|A
20170804|BWX|0|200|200|A
20170804|BWXT|0|100|200|A
20170804|BX|0|300|1000|A
20170804|BXE|100|100|100|A
20170804|BXMT|0|200|200|A
20170804|BXP|0|0|300|A
20170804|BXS|0|200|200|A
20170804|BYD|0|200|200|A
20170804|BZH|0|700|800|A
20170804|BZUN|0|7821|10521|A
20170804|C|100|5000|8300|A
20170804|CA|0|1468|5775|A
20170804|CAA|0|200|200|A
20170804|CAB|0|300|300|A
20170804|CACC|0|0|100|A
20170804|CAE|600|2000|2100|A
20170804|CAG|0|1000|1000|A
20170804|CAH|0|300|500|A
20170804|CAKE|0|1900|2110|A
20170804|CAL|0|200|200|A
20170804|CALA|0|0|100|A
20170804|CALD|0|300|400|A
20170804|CALM|0|400|400|A
20170804|CANF|0|1601|5351|A
20170804|CAR|0|2516|4472|A
20170804|CARA|0|100|300|A
20170804|CARB|0|100|600|A
20170804|CARS|0|200|300|A
20170804|CASC|0|100|100|A
20170804|CASY|0|1400|1600|A
20170804|CAT|0|200|1200|A
20170804|CATM|0|0|2800|A
20170804|CATO|0|500|500|A
20170804|CATY|0|0|427|A
20170804|CAVM|0|123|480|A
20170804|CAW|23|423|423|A
20170804|CBAY|0|100|200|A
20170804|CBB|0|600|1600|A
20170804|CBD|0|100|100|A
20170804|CBG|0|1100|1100|A
20170804|CBI|0|1900|2600|A
20170804|CBK|0|300|400|A
20170804|CBL|0|5200|6700|A
20170804|CBM|0|100|200|A
20170804|CBOE|0|1000|1600|A
20170804|CBPX|0|383|1276|A
20170804|CBS|0|300|400|A
20170804|CBT|0|100|100|A
20170804|CC|0|400|1000|A
20170804|CCA|0|221|764|A
20170804|CCC|0|500|600|A
20170804|CCE|0|200|200|A
20170804|CCF|1142|1380|4949|A
20170804|CCI|0|1900|2300|A
20170804|CCIH|0|1900|1900|A
20170804|CCJ|1700|2500|4500|A
20170804|CCL|0|616|1316|A
20170804|CCO|0|0|400|A
20170804|CCOI|0|400|600|A
20170804|CCP|0|300|700|A
20170804|CCS|0|100|600|A
20170804|CDE|0|2100|2500|A
20170804|CDEV|0|1300|4700|A
20170804|CDK|0|71|86|A
20170804|CDNS|0|106|1985|A
20170804|CDOR|0|400|500|A
20170804|CDR|0|100|200|A
20170804|CDW|0|100|300|A
20170804|CDXS|0|100|100|A
20170804|CE|0|200|400|A
20170804|CEF|9089|14989|20890|A
20170804|CEI|7897|8997|87724|A
20170804|CELG|0|100|200|A
20170804|CEMI|0|100|132|A
20170804|CENX|400|2900|4463|A
20170804|CERN|0|900|900|A
20170804|CERS|0|300|300|A
20170804|CET|0|200|2167|A
20170804|CEV|0|2161|3569|A
20170804|CF|0|4600|5300|A
20170804|CFFN|0|700|800|A
20170804|CFG|0|300|1000|A
20170804|CFMS|700|700|900|A
20170804|CFX|0|100|300|A
20170804|CG|0|100|100|A
20170804|CH|0|0|250|A
20170804|CHD|0|600|3100|A
20170804|CHGG|0|0|100|A
20170804|CHH|0|100|100|A
20170804|CHK|0|16144|19244|A
20170804|CHKP|0|45|145|A
20170804|CHL|0|200|300|A
20170804|CHRS|0|600|600|A
20170804|CHRW|0|1122|1122|A
20170804|CHS|0|600|700|A
20170804|CHTR|0|100|100|A
20170804|CHU|0|100|100|A
20170804|CHUY|0|800|1300|A
20170804|CI|0|4900|7200|A
20170804|CIEN|0|300|600|A
20170804|CIG|1500|1500|2900|A
20170804|CIGI|0|100|184|A
20170804|CIK|0|21900|30911|A
20170804|CIM|0|200|300|A
20170804|CINF|0|800|800|A
20170804|CISN WS|0|250|559|A
20170804|CIT|0|0|100|A
20170804|CIX|0|281|288|A
20170804|CJ|0|3300|4600|A
20170804|CKX|0|0|6|A
20170804|CL|0|1257|4757|A
20170804|CLD|0|100|100|A
20170804|CLDT|0|0|100|A
20170804|CLF|0|2700|3000|A
20170804|CLI|0|1700|2400|A
20170804|CLM|567|8530|13848|A
20170804|CLNE|0|100|100|A
20170804|CLNS|0|600|600|A
20170804|CLR|0|700|1100|A
20170804|CLS|0|500|900|A
20170804|CLW|0|0|100|A
20170804|CLX|0|100|100|A
20170804|CM|200|200|200|A
20170804|CMA|0|300|9800|A
20170804|CMC|0|100|1100|A
20170804|CMCL|200|200|2100|A
20170804|CMCM|0|200|200|A
20170804|CMCSA|300|10536|15508|A
20170804|CME|0|400|400|A
20170804|CMG|0|1676|1888|A
20170804|CMI|0|3681|5181|A
20170804|CMO|0|200|300|A
20170804|CMP|0|100|100|A
20170804|CMPR|0|100|100|A
20170804|CMRE|0|200|300|A
20170804|CMS|0|100|200|A
20170804|CMT|250|2014|3553|A
20170804|CNC|0|3500|4100|A
20170804|CNDT|0|100|300|A
20170804|CNI|700|1714|14214|A
20170804|CNK|0|700|800|A
20170804|CNP|0|4100|4100|A
20170804|CNQ|600|1300|1400|A
20170804|CNSL|0|100|500|A
20170804|CNX|0|1600|2100|A
20170804|COF|0|800|1300|A
20170804|COG|0|3300|6600|A
20170804|COH|0|1600|2900|A
20170804|COHU|0|0|100|A
20170804|COL|0|300|1700|A
20170804|COMM|500|801|6667|A
20170804|CONE|0|100|300|A
20170804|CONN|0|363|663|A
20170804|COP|0|6099|7199|A
20170804|CORI|0|200|200|A
20170804|COST|0|752|1107|A
20170804|COT|200|3500|9200|A
20170804|COTY|0|3500|4400|A
20170804|COWN|0|100|100|A
20170804|CP|0|100|2200|A
20170804|CPB|0|600|800|A
20170804|CPE|0|900|1500|A
20170804|CPG|0|200|800|A
20170804|CPHI|0|2315|3470|A
20170804|CPLA|0|0|200|A
20170804|CPLP|0|0|400|A
20170804|CPN|0|200|500|A
20170804|CPRT|0|1000|1000|A
20170804|CPRX|0|200|200|A
20170804|CPT|0|0|400|A
20170804|CQH|0|3704|6279|A
20170804|CQP|90|5063|11867|A
20170804|CRC|0|400|400|A
20170804|CREE|0|646|793|A
20170804|CRF|1562|1862|12870|A
20170804|CRHM|5933|19757|34661|A
20170804|CRI|0|0|100|A
20170804|CRIS|0|100|100|A
20170804|CRL|0|1100|2326|A
20170804|CRM|0|3100|5200|A
20170804|CRMD|11041|27088|37128|A
20170804|CRNT|0|200|200|A
20170804|CROX|0|1402|1502|A
20170804|CRR|0|0|200|A
20170804|CRTO|0|0|100|A
20170804|CRUS|0|0|100|A
20170804|CRVP|0|0|41|A
20170804|CRZO|0|1316|1616|A
20170804|CS|0|800|1200|A
20170804|CSCO|0|5200|9100|A
20170804|CSFL|0|200|200|A
20170804|CSJ|0|0|300|A
20170804|CSLT|0|300|300|A
20170804|CSOD|0|83|183|A
20170804|CSQ|0|1100|6390|A
20170804|CSRA|0|100|200|A
20170804|CSTE|0|100|100|A
20170804|CSTM|0|800|3200|A
20170804|CSX|0|6000|11100|A
20170804|CTAS|0|100|100|A
20170804|CTB|0|1700|2300|A
20170804|CTL|0|3058|4057|A
20170804|CTLT|0|100|100|A
20170804|CTO|0|567|628|A
20170804|CTRE|0|282|282|A
20170804|CTRL|0|334|1434|A
20170804|CTRN|0|10|10|A
20170804|CTRP|0|267|576|A
20170804|CTSH|0|1500|1800|A
20170804|CTXS|0|2332|2632|A
20170804|CUBE|0|100|100|A
20170804|CUDA|0|100|100|A
20170804|CUO|0|0|3|A
20170804|CUR|0|0|100|A
20170804|CUTR|0|100|300|A
20170804|CUZ|0|2300|3000|A
20170804|CVA|0|1100|1200|A
20170804|CVE|700|2799|7193|A
20170804|CVI|0|100|100|A
20170804|CVLT|0|217|217|A
20170804|CVM|59|3986|6516|A
20170804|CVM WS|0|19266|61445|A
20170804|CVR|0|0|48|A
20170804|CVRS|1549|14385|25534|A
20170804|CVS|0|800|3900|A
20170804|CVU|2|1578|1687|A
20170804|CVX|0|1200|1900|A
20170804|CWB|0|900|900|A
20170804|CWST|0|100|100|A
20170804|CX|100|764|1164|A
20170804|CXO|0|100|200|A
20170804|CXP|0|100|100|A
20170804|CXRX|0|0|400|A
20170804|CXW|0|200|200|A
20170804|CY|0|2179|7166|A
20170804|CYBR|0|0|500|A
20170804|CYCC|0|0|100|A
20170804|CYH|0|300|600|A
20170804|CYS|0|100|100|A
20170804|CZR|0|400|400|A
20170804|CZZ|0|0|100|A
20170804|D|0|400|2800|A
20170804|DAL|0|1100|2800|A
20170804|DAN|0|400|1100|A
20170804|DATA|0|700|1100|A
20170804|DB|0|956|956|A
20170804|DBB|0|200|200|A
20170804|DBD|0|300|300|A
20170804|DBEF|0|401|601|A
20170804|DBO|0|0|1000|A
20170804|DCI|0|100|100|A
20170804|DCT|0|100|100|A
20170804|DCTH|0|0|100|A
20170804|DD|0|700|7200|A
20170804|DDC|1100|1200|3100|A
20170804|DDD|0|500|3200|A
20170804|DDR|0|500|2700|A
20170804|DE|0|400|1500|A
20170804|DEI|0|0|900|A
20170804|DENN|0|302|602|A
20170804|DEO|0|100|200|A
20170804|DEPO|0|600|600|A
20170804|DF|0|400|500|A
20170804|DFIN|0|100|200|A
20170804|DFS|0|400|600|A
20170804|DFT|0|100|100|A
20170804|DG|0|800|1300|A
20170804|DGRO|0|200|200|A
20170804|DGSE|0|1100|1925|A
20170804|DGX|0|200|300|A
20170804|DHI|0|1100|1300|A
20170804|DHR|0|1500|4100|A
20170804|DHT|0|200|200|A
20170804|DHX|0|100|300|A
20170804|DHY|2410|4210|18039|A
20170804|DIA|0|2161|2661|A
20170804|DIS|0|3600|4900|A
20170804|DISCA|0|4400|10500|A
20170804|DISCK|0|1000|1700|A
20170804|DISH|0|2831|4023|A
20170804|DIT|0|0|95|A
20170804|DJP|0|100|200|A
20170804|DK|0|0|300|A
20170804|DKS|0|1108|1108|A
20170804|DLA|14|996|1693|A
20170804|DLB|0|100|200|A
20170804|DLPH|0|500|600|A
20170804|DLTR|0|1233|4325|A
20170804|DLX|0|100|100|A
20170804|DMF|0|7467|10947|A
20170804|DNB|0|0|100|A
20170804|DNKN|0|100|200|A
20170804|DNN|11917|17317|42328|A
20170804|DNOW|0|500|600|A
20170804|DNR|0|3000|4000|A
20170804|DO|0|4800|4800|A
20170804|DOC|0|0|100|A
20170804|DOG|0|100|100|A
20170804|DOOR|0|0|200|A
20170804|DOV|0|1100|1700|A
20170804|DOW|0|8200|11300|A
20170804|DOX|0|200|400|A
20170804|DPLO|0|300|400|A
20170804|DPS|0|500|600|A
20170804|DPW|32|27661|36203|A
20170804|DPZ|0|1800|2500|A
20170804|DRE|0|300|500|A
20170804|DRH|0|600|800|A
20170804|DRI|0|200|900|A
20170804|DRQ|0|100|200|A
20170804|DRRX|0|0|100|A
20170804|DRYS|200|3200|5961|A
20170804|DS|0|300|300|A
20170804|DSS|0|100|1850|A
20170804|DST|0|500|900|A
20170804|DSW|0|600|800|A
20170804|DSX|0|100|100|A
20170804|DTE|0|1200|1400|A
20170804|DUK|0|2000|2200|A
20170804|DUST|100|1200|3600|A
20170804|DVA|0|1700|1900|A
20170804|DVAX|0|2146|11019|A
20170804|DVMT|0|0|100|A
20170804|DVN|0|1000|1800|A
20170804|DVY|0|100|400|A
20170804|DX|0|100|400|A
20170804|DXC|0|100|400|A
20170804|DXCM|0|200|200|A
20170804|DXJ|0|800|1400|A
20170804|DXR|0|0|9|A
20170804|DYN|0|500|804|A
20170804|EA|0|1248|1259|A
20170804|EAD|418|6571|26747|A
20170804|EAT|0|700|900|A
20170804|EBAY|0|4900|9154|A
20170804|EBIX|0|71|71|A
20170804|EBR|200|600|700|A
20170804|EC|0|500|500|A
20170804|ECA|400|13300|23300|A
20170804|ECF|0|359|755|A
20170804|ECHO|0|240|240|A
20170804|ECL|0|0|100|A
20170804|ECR|0|100|100|A
20170804|ECYT|0|100|400|A
20170804|ED|0|1400|2500|A
20170804|EDU|0|300|900|A
20170804|EDZ|0|2100|2200|A
20170804|EE|0|0|100|A
20170804|EEM|0|11145|20345|A
20170804|EEMV|0|100|100|A
20170804|EEX|0|0|4197|A
20170804|EFA|0|2900|4499|A
20170804|EFII|200|3421|8588|A
20170804|EFV|0|1800|1800|A
20170804|EGHT|0|143|143|A
20170804|EGI|3984|6384|7520|A
20170804|EGLE|0|200|200|A
20170804|EGN|0|200|700|A
20170804|EGO|0|1400|2100|A
20170804|EGOV|0|0|300|A
20170804|EIA|0|100|3844|A
20170804|EIDO|0|200|200|A
20170804|EIGI|0|399|1697|A
20170804|EIM|105|1315|4716|A
20170804|EIO|0|0|193|A
20170804|EIP|0|0|300|A
20170804|EIV|0|781|1064|A
20170804|EIX|0|2600|2700|A
20170804|EL|0|400|400|A
20170804|ELF|0|100|100|A
20170804|ELGX|900|2500|2700|A
20170804|ELLO|0|0|100|A
20170804|ELMD|0|2180|3248|A
20170804|ELP|100|200|400|A
20170804|ELS|0|1500|2400|A
20170804|ELY|0|700|1000|A
20170804|EMAN|0|0|319|A
20170804|EMB|0|0|400|A
20170804|EMES|0|0|100|A
20170804|EMI|0|100|100|A
20170804|EMJ|0|0|438|A
20170804|EMKR|0|100|100|A
20170804|EMLC|0|200|500|A
20170804|EMN|0|1800|2300|A
20170804|EMR|0|800|1000|A
20170804|EMX|0|100|2700|A
20170804|ENB|0|1600|2000|A
20170804|ENDP|100|10466|13466|A
20170804|ENIA|0|500|500|A
20170804|ENLC|0|419|419|A
20170804|ENPH|0|0|300|A
20170804|ENR|0|1800|2973|A
20170804|ENRJ|2585|9177|30440|A
20170804|ENSG|0|9|9|A
20170804|ENSV|0|1202|4373|A
20170804|ENTG|0|100|400|A
20170804|ENTL|0|398|398|A
20170804|ENV|0|100|100|A
20170804|ENVA|0|100|100|A
20170804|ENX|0|300|902|A
20170804|EOG|0|13612|17012|A
20170804|EPC|0|300|500|A
20170804|EPD|0|100|400|A
20170804|EPI|0|1100|2100|A
20170804|EPM|528|2806|10836|A
20170804|EPOL|0|0|300|A
20170804|EPP|0|100|100|A
20170804|EPR|0|1400|1910|A
20170804|EPZM|0|0|185|A
20170804|EQIX|0|39|39|A
20170804|EQR|0|1400|2100|A
20170804|EQT|0|300|600|A
20170804|ERC|450|2516|17979|A
20170804|ERF|0|0|200|A
20170804|ERH|0|142|1149|A
20170804|ERIC|0|1299|1599|A
20170804|ERII|100|200|300|A
20170804|ERJ|800|3900|10900|A
20170804|ERN|80|380|6332|A
20170804|EROS|0|600|2000|A
20170804|ERUS|0|100|100|A
20170804|ERX|0|3027|3327|A
20170804|ERY|0|0|800|A
20170804|ES|0|800|1000|A
20170804|ESL|0|0|500|A
20170804|ESNC|3677|18423|19297|A
20170804|ESP|0|200|2592|A
20170804|ESRT|0|100|100|A
20170804|ESRX|0|546|559|A
20170804|ESTE|0|300|300|A
20170804|ESV|0|2100|21637|A
20170804|ETE|0|900|1500|A
20170804|ETFC|0|0|502|A
20170804|ETN|0|1300|2000|A
20170804|ETP|0|1474|2574|A
20170804|ETR|0|300|600|A
20170804|ETSY|0|1482|3082|A
20170804|EUFN|0|300|700|A
20170804|EUM|0|300|300|A
20170804|EURN|0|400|400|A
20170804|EV|0|100|200|A
20170804|EVBG|0|100|100|A
20170804|EVBN|0|590|1543|A
20170804|EVC|0|600|1895|A
20170804|EVH|0|200|200|A
20170804|EVHC|0|1700|2500|A
20170804|EVI|143|3589|4630|A
20170804|EVM|0|2022|4560|A
20170804|EVO|0|0|500|A
20170804|EVP|0|0|200|A
20170804|EVRI|0|0|100|A
20170804|EVTC|0|0|104|A
20170804|EVV|52|4718|23623|A
20170804|EWA|0|0|200|A
20170804|EWBC|0|1500|2300|A
20170804|EWC|0|500|500|A
20170804|EWD|0|0|500|A
20170804|EWG|0|500|1500|A
20170804|EWH|0|0|233|A
20170804|EWI|0|200|200|A
20170804|EWJ|0|400|2000|A
20170804|EWL|0|100|700|A
20170804|EWN|0|500|700|A
20170804|EWP|0|1600|2100|A
20170804|EWQ|0|100|500|A
20170804|EWS|0|500|600|A
20170804|EWT|0|600|1100|A
20170804|EWU|0|100|200|A
20170804|EWW|0|800|1200|A
20170804|EWY|0|2100|2700|A
20170804|EWZ|200|4200|5300|A
20170804|EXAS|0|400|600|A
20170804|EXC|0|1000|1500|A
20170804|EXEL|0|1800|5700|A
20170804|EXK|0|400|4000|A
20170804|EXPD|0|118|118|A
20170804|EXPE|0|100|300|A
20170804|EXPR|0|1000|1900|A
20170804|EXR|0|500|700|A
20170804|EXTR|0|500|3100|A
20170804|EZPW|0|600|600|A
20170804|EZU|0|200|200|A
20170804|F|0|4600|8200|A
20170804|FANG|0|6513|6513|A
20170804|FARO|0|8|8|A
20170804|FAS|0|2439|3674|A
20170804|FAST|0|1100|1600|A
20170804|FAX|0|9740|20325|A
20170804|FAZ|0|100|100|A
20170804|FB|0|5000|7000|A
20170804|FBHS|0|500|600|A
20170804|FBP|0|808|4808|A
20170804|FBR|400|2300|3600|A
20170804|FCAU|0|300|400|A
20170804|FCB|0|0|100|A
20170804|FCE A|0|700|1300|A
20170804|FCFS|0|272|272|A
20170804|FCN|0|100|100|A
20170804|FCO|0|1974|5285|A
20170804|FCX|0|5300|14534|A
20170804|FDC|0|1026|1926|A
20170804|FDL|0|200|200|A
20170804|FDX|0|700|800|A
20170804|FE|0|1000|1300|A
20170804|FELE|0|0|200|A
20170804|FEN|996|2096|5684|A
20170804|FET|0|100|100|A
20170804|FEYE|0|1354|5533|A
20170804|FEZ|0|1000|1000|A
20170804|FFBC|0|100|100|A
20170804|FFIV|0|0|5|A
20170804|FHN|0|1400|1500|A
20170804|FI|0|100|100|A
20170804|FIG|0|0|3500|A
20170804|FII|0|300|300|A
20170804|FINL|0|600|700|A
20170804|FIS|0|1300|1800|A
20170804|FISV|0|100|205|A
20170804|FIT|1900|3300|6500|A
20170804|FITB|0|2970|10770|A
20170804|FIVE|0|1250|1250|A
20170804|FIVN|0|824|1559|A
20170804|FIX|0|100|100|A
20170804|FL|0|500|600|A
20170804|FLEX|0|1400|4500|A
20170804|FLIR|0|200|200|A
20170804|FLKS|0|100|300|A
20170804|FLO|0|200|200|A
20170804|FLOT|0|0|400|A
20170804|FLOW|0|100|100|A
20170804|FLR|100|300|1000|A
20170804|FLS|0|100|100|A
20170804|FLT|0|700|1400|A
20170804|FMBI|0|511|511|A
20170804|FMC|0|100|1100|A
20170804|FMSA|0|1100|4200|A
20170804|FNB|0|100|500|A
20170804|FND|0|200|200|A
20170804|FNF|0|0|300|A
20170804|FNFV|0|0|100|A
20170804|FNGN|0|100|100|A
20170804|FNSR|0|700|1302|A
20170804|FNV|0|100|200|A
20170804|FOE|0|200|200|A
20170804|FOF|0|0|300|A
20170804|FOLD|0|300|400|A
20170804|FOR|0|0|400|A
20170804|FORM|0|1473|2260|A
20170804|FOSL|0|4343|5043|A
20170804|FOX|0|280|923|A
20170804|FOXA|0|2405|3409|A
20170804|FOXF|0|300|800|A
20170804|FPP|0|308|913|A
20170804|FPP WS|0|0|3675|A
20170804|FR|0|100|100|A
20170804|FRAC|0|300|300|A
20170804|FRAN|0|800|900|A
20170804|FRD|0|1031|2153|A
20170804|FRO|0|200|200|A
20170804|FSC|0|400|800|A
20170804|FSI|100|5766|8245|A
20170804|FSIC|0|100|100|A
20170804|FSLR|0|479|801|A
20170804|FSM|100|300|400|A
20170804|FSP|237|24927|55255|A
20170804|FTF|0|12652|19187|A
20170804|FTI|0|900|4200|A
20170804|FTK|0|0|100|A
20170804|FTNT|0|0|3|A
20170804|FTR|0|3800|7600|A
20170804|FTRPR|0|0|25400|A
20170804|FTV|0|100|300|A
20170804|FUEL|0|400|400|A
20170804|FULT|0|1469|1500|A
20170804|FWONA|0|0|100|A
20170804|FWONK|0|400|500|A
20170804|FXE|0|0|100|A
20170804|FXI|0|300|300|A
20170804|FXN|0|1400|1400|A
20170804|FXU|0|100|200|A
20170804|G|0|100|200|A
20170804|GBCI|0|47|47|A
20170804|GBR|61|209|999|A
20170804|GBT|0|200|400|A
20170804|GBX|0|100|500|A
20170804|GCAP|0|400|500|A
20170804|GCI|0|900|1000|A
20170804|GCO|0|200|200|A
20170804|GCP|0|459|1056|A
20170804|GD|0|300|300|A
20170804|GDI|0|500|600|A
20170804|GDOT|0|400|400|A
20170804|GDP|0|400|1816|A
20170804|GDS|0|100|100|A
20170804|GDX|1500|11900|17500|A
20170804|GDXJ|0|7100|17500|A
20170804|GE|0|6900|8200|A
20170804|GEL|0|200|200|A
20170804|GEO|0|200|200|A
20170804|GERN|0|100|100|A
20170804|GES|0|500|500|A
20170804|GEVO|0|100|100|A
20170804|GFA|400|400|400|A
20170804|GFI|0|1200|1200|A
20170804|GG|0|2800|5000|A
20170804|GGB|10100|22603|26803|A
20170804|GGN|8430|17687|21993|A
20170804|GGN PRB|0|690|790|A
20170804|GGO PRA|0|0|200|A
20170804|GGP|0|3712|5812|A
20170804|GHL|0|200|400|A
20170804|GIB|0|100|100|A
20170804|GIL|300|700|900|A
20170804|GILD|0|9534|25605|A
20170804|GIMO|0|0|241|A
20170804|GIS|0|400|500|A
20170804|GKOS|100|100|700|A
20170804|GLAD|0|165|165|A
20170804|GLBL|0|511|511|A
20170804|GLD|0|4400|5900|A
20170804|GLNG|0|326|1227|A
20170804|GLO|0|0|15905|A
20170804|GLOG|0|900|900|A
20170804|GLOW|0|0|14866|A
20170804|GLPI|0|0|2|A
20170804|GLQ|0|0|1276|A
20170804|GLU|261|754|851|A
20170804|GLUU|0|7907|12000|A
20170804|GLV|0|200|852|A
20170804|GLW|0|900|1600|A
20170804|GLYC|0|0|500|A
20170804|GM|0|1032|8032|A
20170804|GME|0|100|400|A
20170804|GMED|0|900|900|A
20170804|GMO|11190|19654|25549|A
20170804|GNBC|0|0|115|A
20170804|GNC|0|200|200|A
20170804|GNMK|0|634|634|A
20170804|GNRC|0|100|100|A
20170804|GNTX|0|1500|1530|A
20170804|GNW|0|300|400|A
20170804|GOGO|0|1076|1733|A
20170804|GOL|0|300|300|A
20170804|GOOD|0|1|1|A
20170804|GOOG|0|100|800|A
20170804|GOOGL|0|0|100|A
20170804|GOOS|0|100|100|A
20170804|GORO|5201|57443|78481|A
20170804|GOV|0|0|100|A
20170804|GPC|0|400|500|A
20170804|GPK|0|3000|3500|A
20170804|GPL|35462|60930|96315|A
20170804|GPN|0|600|1100|A
20170804|GPOR|0|1108|4519|A
20170804|GPRE|0|41|41|A
20170804|GPRO|100|2400|6215|A
20170804|GPS|0|300|2300|A
20170804|GPT|0|100|200|A
20170804|GREK|0|0|500|A
20170804|GRF|0|420|420|A
20170804|GRFS|0|0|200|A
20170804|GRMN|0|97|171|A
20170804|GRPN|0|15971|24971|A
20170804|GRUB|0|8900|10000|A
20170804|GS|0|1000|1500|A
20170804|GSAT|11677|150536|241238|A
20170804|GSB|0|2468|5309|A
20170804|GSK|0|200|400|A
20170804|GSS|7247|134492|238309|A
20170804|GST|176428|571516|1205244|A
20170804|GST PRA|7299|9157|41577|A
20170804|GST PRB|1900|6853|36827|A
20170804|GSV|0|20552|36336|A
20170804|GT|0|2100|5200|A
20170804|GTE|8590|60167|104153|A
20170804|GTT|0|200|500|A
20170804|GUID|0|336|336|A
20170804|GUSH|100|2350|2550|A
20170804|GV|6|2983|6374|A
20170804|GVP|900|1200|1259|A
20170804|GWW|0|0|100|A
20170804|GXP|0|500|800|A
20170804|H|0|100|2200|A
20170804|HA|0|809|1009|A
20170804|HABT|100|100|100|A
20170804|HAE|0|0|100|A
20170804|HAFC|0|354|354|A
20170804|HAL|0|3500|4800|A
20170804|HALO|0|562|562|A
20170804|HAS|0|200|800|A
20170804|HAWK|0|900|1600|A
20170804|HBAN|0|4977|6228|A
20170804|HBI|0|1100|1579|A
20170804|HBM|1600|1600|1700|A
20170804|HCA|0|400|600|A
20170804|HCAC|0|0|1900|A
20170804|HCAC U|0|0|53100|A
20170804|HCAC WS|0|0|41400|A
20170804|HCC|0|200|300|A
20170804|HCKT|0|88|88|A
20170804|HCLP|0|200|300|A
20170804|HCN|0|600|800|A
20170804|HCOM|0|0|700|A
20170804|HCP|0|900|1000|A
20170804|HCSG|0|300|300|A
20170804|HD|0|900|1726|A
20170804|HDP|0|1000|2560|A
20170804|HDS|0|1523|1923|A
20170804|HDSN|0|200|200|A
20170804|HE|0|200|500|A
20170804|HEB|507|8607|15330|A
20170804|HEDJ|0|0|750|A
20170804|HEES|0|1748|1748|A
20170804|HEFA|0|0|100|A
20170804|HELE|0|121|121|A
20170804|HEQ|0|0|1100|A
20170804|HES|0|800|900|A
20170804|HEWG|0|800|900|A
20170804|HEWJ|0|1200|1200|A
20170804|HFC|0|600|1100|A
20170804|HI|0|0|300|A
20170804|HIBB|0|100|100|A
20170804|HIG|0|200|900|A
20170804|HIIQ|0|0|576|A
20170804|HIMX|0|60037|105187|A
20170804|HIVE|300|300|1600|A
20170804|HIW|0|1200|1700|A
20170804|HK|0|561|2161|A
20170804|HL|0|1300|1600|A
20170804|HLF|0|0|100|A
20170804|HLIT|0|600|600|A
20170804|HLM PR|0|1650|1850|A
20170804|HLT|0|1100|1100|A
20170804|HLTH|9539|21503|41675|A
20170804|HMC|0|100|200|A
20170804|HMG|100|204|707|A
20170804|HMHC|0|0|100|A
20170804|HMN|0|100|100|A
20170804|HMST|0|100|100|A
20170804|HMSY|0|200|200|A
20170804|HMY|0|100|200|A
20170804|HNW|0|0|1935|A
20170804|HOG|0|900|900|A
20170804|HOLX|18|2429|9517|A
20170804|HON|0|1900|2400|A
20170804|HOS|0|0|900|A
20170804|HOV|0|200|200|A
20170804|HP|0|1300|2261|A
20170804|HPE|0|1600|2700|A
20170804|HPP|0|300|600|A
20170804|HPQ|0|3300|3700|A
20170804|HPT|0|500|500|A
20170804|HR|0|100|200|A
20170804|HRB|0|700|1100|A
20170804|HRC|0|1100|1700|A
20170804|HRG|0|0|200|A
20170804|HRL|0|100|100|A
20170804|HRTX|0|100|100|A
20170804|HSBC|0|100|100|A
20170804|HSC|0|200|300|A
20170804|HSIC|0|400|400|A
20170804|HSNI|0|500|1100|A
20170804|HSON|0|0|912|A
20170804|HST|0|3601|3801|A
20170804|HSY|0|300|600|A
20170804|HT|0|200|300|A
20170804|HTA|0|300|600|A
20170804|HTH|0|100|100|A
20170804|HTHT|0|12|14|A
20170804|HTLD|0|10|10|A
20170804|HTM|0|1404|3634|A
20170804|HTZ|0|2500|3500|A
20170804|HUBG|0|710|820|A
20170804|HUM|0|1200|2600|A
20170804|HUN|0|0|800|A
20170804|HUSA|1057|14832|56260|A
20170804|HXL|0|0|100|A
20170804|HYD|0|100|100|A
20170804|HYG|0|2241|2641|A
20170804|HYH|0|100|100|A
20170804|HZN|0|100|100|A
20170804|HZNP|0|2800|3900|A
20170804|HZO|0|1100|1100|A
20170804|IAC|0|600|1700|A
20170804|IAF|70|270|4107|A
20170804|IAG|0|2300|2500|A
20170804|IART|0|106|106|A
20170804|IBIO|1100|3570|8818|A
20170804|IBKR|0|15|15|A
20170804|IBM|0|3200|5400|A
20170804|IBN|0|1800|3800|A
20170804|ICE|0|2534|8834|A
20170804|ICHR|0|100|600|A
20170804|ICON|0|0|200|A
20170804|ICPT|0|1|1|A
20170804|IDA|0|200|200|A
20170804|IDN|3600|8285|79152|A
20170804|IDTI|0|2206|2206|A
20170804|IEC|0|100|6892|A
20170804|IEFA|0|900|900|A
20170804|IEMG|0|4024|4231|A
20170804|IF|0|0|1998|A
20170804|IFF|0|500|500|A
20170804|IFMI|0|52|1171|A
20170804|IGC|0|2240|14312|A
20170804|IGE|0|300|800|A
20170804|IGT|0|200|1100|A
20170804|IGV|0|400|1300|A
20170804|IHT|0|0|13|A
20170804|IID|0|0|100|A
20170804|IIVI|0|400|1800|A
20170804|IJR|0|0|600|A
20170804|ILF|0|600|600|A
20170804|ILG|0|400|400|A
20170804|ILMN|0|347|1000|A
20170804|IMAX|0|1500|1700|A
20170804|IMGN|0|825|3507|A
20170804|IMH|35|1401|3240|A
20170804|IMMR|0|0|100|A
20170804|IMMU|0|2976|4876|A
20170804|IMO|4955|14254|21688|A
20170804|IMPV|0|0|400|A
20170804|IMUC|6201|97365|120985|A
20170804|INAP|0|269|6369|A
20170804|INCR|0|200|500|A
20170804|INCY|0|400|400|A
20170804|INDA|0|1100|2421|A
20170804|INFI|100|100|100|A
20170804|INFN|100|3425|4525|A
20170804|INFO|0|1700|2400|A
20170804|INFU|0|172|974|A
20170804|INFY|0|0|300|A
20170804|INGR|0|100|100|A
20170804|INN|0|700|1300|A
20170804|INOV|0|1100|1100|A
20170804|INS|0|6|30|A
20170804|INST|0|0|200|A
20170804|INT|0|0|100|A
20170804|INTC|0|14900|16817|A
20170804|INTT|8000|9340|31043|A
20170804|INTU|0|300|860|A
20170804|INUV|40|808|1122|A
20170804|INVA|0|4264|4264|A
20170804|INVH|0|0|100|A
20170804|IOR|0|0|1487|A
20170804|IOVA|0|0|100|A
20170804|IP|0|400|500|A
20170804|IPB|0|0|200|A
20170804|IPG|0|1400|1500|A
20170804|IPGP|0|100|100|A
20170804|IPHI|0|400|400|A
20170804|IPI|0|900|1300|A
20170804|IR|0|3300|3800|A
20170804|IRDM|0|428|428|A
20170804|IRET|0|400|400|A
20170804|IRM|0|1000|1100|A
20170804|IRT|0|1072|4572|A
20170804|IRWD|0|604|604|A
20170804|ISBC|0|3782|3782|A
20170804|ISDR|125|225|233|A
20170804|ISL|0|500|600|A
20170804|ISR|1459|3779|8547|A
20170804|ITB|0|1200|3000|A
20170804|ITI|0|100|300|A
20170804|ITOT|0|100|100|A
20170804|ITR|0|100|100|A
20170804|ITT|0|900|1100|A
20170804|ITUB|2810|7010|9110|A
20170804|ITW|0|3400|3600|A
20170804|IVE|0|500|500|A
20170804|IVV|0|1000|1500|A
20170804|IVW|0|300|300|A
20170804|IVZ|0|1802|2402|A
20170804|IWB|0|100|100|A
20170804|IWD|0|1900|2500|A
20170804|IWF|0|500|600|A
20170804|IWM|0|16500|32298|A
20170804|IWO|0|100|100|A
20170804|IYE|0|300|800|A
20170804|IYR|0|3700|4800|A
20170804|IYZ|100|300|400|A
20170804|JAG|0|5100|11000|A
20170804|JAGX|0|0|300|A
20170804|JAX|0|0|100|A
20170804|JAZZ|0|100|100|A
20170804|JBGS|0|0|600|A
20170804|JBHT|0|444|1244|A
20170804|JBLU|0|2200|4200|A
20170804|JCI|0|1100|1300|A
20170804|JCOM|0|2497|2497|A
20170804|JCP|100|16439|17139|A
20170804|JD|100|8500|11500|A
20170804|JDD|0|0|420|A
20170804|JDST|0|3000|3400|A
20170804|JEC|0|100|300|A
20170804|JHG|0|1800|2500|A
20170804|JKS|0|100|200|A
20170804|JLL|0|0|100|A
20170804|JNJ|0|500|1000|A
20170804|JNK|0|100|4689|A
20170804|JNPR|0|1400|3100|A
20170804|JNUG|0|23366|25366|A
20170804|JOB|0|100|100|A
20170804|JOE|0|128|428|A
20170804|JOF|0|600|600|A
20170804|JONE|0|100|100|A
20170804|JPM|100|25900|31400|A
20170804|JRJR|100|200|400|A
20170804|JUNO|0|800|800|A
20170804|JWN|0|100|100|A
20170804|K|0|1700|2200|A
20170804|KAI|0|0|100|A
20170804|KAR|0|300|400|A
20170804|KBE|0|1200|1500|A
20170804|KBH|0|700|1000|A
20170804|KBR|0|800|1500|A
20170804|KDMN|0|100|300|A
20170804|KERX|0|700|1915|A
20170804|KEX|0|100|100|A
20170804|KEY|0|4300|8570|A
20170804|KEYS|0|100|100|A
20170804|KEYW|0|0|1|A
20170804|KGC|0|3500|5500|A
20170804|KHC|0|5014|6788|A
20170804|KIM|0|1400|3242|A
20170804|KIQ|2|2|3802|A
20170804|KIRK|0|0|200|A
20170804|KKR|0|200|200|A
20170804|KLDX|327|130521|345629|A
20170804|KLIC|0|123|1694|A
20170804|KMB|0|700|800|A
20170804|KMDA|0|0|100|A
20170804|KMI|0|1500|3600|A
20170804|KMPR|0|100|100|A
20170804|KMT|0|300|2100|A
20170804|KN|0|0|400|A
20170804|KND|0|777|877|A
20170804|KNX|0|1200|1200|A
20170804|KO|0|2500|3400|A
20170804|KOP|0|0|200|A
20170804|KOPN|0|300|300|A
20170804|KORS|0|600|2300|A
20170804|KOS|0|500|1100|A
20170804|KR|0|1300|2600|A
20170804|KRC|0|200|1100|A
20170804|KRE|4196|5396|6596|A
20170804|KRNY|0|300|300|A
20170804|KRO|0|100|100|A
20170804|KS|0|0|200|A
20170804|KSS|0|1000|1500|A
20170804|KSU|0|400|400|A
20170804|KTOS|0|200|200|A
20170804|KTWO|0|100|100|A
20170804|KW|0|100|100|A
20170804|L|0|200|300|A
20170804|LABD|300|2900|4000|A
20170804|LABU|0|600|600|A
20170804|LAD|0|0|200|A
20170804|LAMR|0|262|362|A
20170804|LAQ|200|200|200|A
20170804|LAUR|0|700|1433|A
20170804|LAZ|0|100|100|A
20170804|LB|0|2200|10700|A
20170804|LBRDK|0|0|100|A
20170804|LBTYA|0|502|603|A
20170804|LBTYK|0|2058|2169|A
20170804|LBY|496|7737|13491|A
20170804|LC|0|1200|2900|A
20170804|LDOS|0|500|1800|A
20170804|LE|0|100|100|A
20170804|LEA|0|100|1100|A
20170804|LECO|0|300|400|A
20170804|LEG|0|100|100|A
20170804|LEN|0|400|700|A
20170804|LEU|6|222|1227|A
20170804|LFC|0|100|100|A
20170804|LGIH|0|0|100|A
20170804|LGL|9|16|116|A
20170804|LHCG|0|78|78|A
20170804|LHO|0|1200|1300|A
20170804|LILAK|0|367|2767|A
20170804|LIQT|10287|10988|12691|A
20170804|LITE|0|272|272|A
20170804|LKQ|0|517|517|A
20170804|LKSD|0|0|100|A
20170804|LL|0|1900|1900|A
20170804|LLEX|0|31182|64561|A
20170804|LLNW|0|300|700|A
20170804|LLY|0|4100|4200|A
20170804|LM|0|200|400|A
20170804|LMT|0|100|100|A
20170804|LNC|0|3200|4200|A
20170804|LNCE|0|1300|1300|A
20170804|LNG|906|76778|146646|A
20170804|LNT|0|600|600|A
20170804|LNTH|0|900|1800|A
20170804|LOCO|0|400|400|A
20170804|LODE|0|90472|187679|A
20170804|LOGI|0|0|17|A
20170804|LOV|0|0|19|A
20170804|LOW|0|1800|9200|A
20170804|LOXO|0|100|100|A
20170804|LPI|0|600|800|A
20170804|LPLA|0|400|400|A
20170804|LPNT|0|0|100|A
20170804|LPT|0|0|100|A
20170804|LPX|0|895|895|A
20170804|LQ|0|200|200|A
20170804|LQD|0|700|1100|A
20170804|LRCX|0|200|200|A
20170804|LSCC|0|500|500|A
20170804|LSXMA|0|0|100|A
20170804|LSXMK|0|200|400|A
20170804|LTRPA|0|47|47|A
20170804|LTS|0|16948|26590|A
20170804|LTS PRA|999|17343|17540|A
20170804|LUK|0|300|300|A
20170804|LULU|0|872|1172|A
20170804|LUV|0|1300|1900|A
20170804|LVLT|0|200|200|A
20170804|LVNTA|0|500|600|A
20170804|LVS|0|300|500|A
20170804|LW|0|0|300|A
20170804|LXFT|0|2100|2300|A
20170804|LXP|0|300|300|A
20170804|LXRX|0|100|100|A
20170804|LYB|0|2200|2500|A
20170804|LYG|0|0|100|A
20170804|LYV|0|100|100|A
20170804|M|0|1000|1400|A
20170804|MA|0|700|1200|A
20170804|MAA|0|0|100|A
20170804|MAB|0|201|301|A
20170804|MAC|0|1700|2100|A
20170804|MAG|2666|47821|124076|A
20170804|MAN|0|100|100|A
20170804|MANH|0|120|230|A
20170804|MAR|0|7072|7724|A
20170804|MAS|0|1700|2400|A
20170804|MASI|0|600|600|A
20170804|MAT|0|4033|6648|A
20170804|MBFI|0|126|126|A
20170804|MBI|0|300|300|A
20170804|MBLY|0|1100|2000|A
20170804|MBRX|0|0|100|A
20170804|MBT|0|3600|5100|A
20170804|MBVX|0|100|100|A
20170804|MC|0|100|1100|A
20170804|MCD|0|1100|3500|A
20170804|MCF|1454|7140|19263|A
20170804|MCHI|0|300|400|A
20170804|MCHP|0|1872|1972|A
20170804|MCO|0|100|100|A
20170804|MCRB|0|100|100|A
20170804|MCRN|0|100|100|A
20170804|MDC|0|2000|2000|A
20170804|MDCA|0|22|22|A
20170804|MDCO|0|200|200|A
20170804|MDLZ|2|1841|5741|A
20170804|MDP|0|0|100|A
20170804|MDR|0|400|400|A
20170804|MDRX|0|1847|1947|A
20170804|MDT|0|200|700|A
20170804|MDU|0|200|200|A
20170804|MDXG|0|400|500|A
20170804|MDY|0|200|200|A
20170804|MEET|200|1100|1776|A
20170804|MELI|0|8500|12300|A
20170804|MEOH|0|30|130|A
20170804|MERC|0|100|100|A
20170804|MET|0|1300|5800|A
20170804|MFA|0|1200|1200|A
20170804|MFC|1600|1800|1800|A
20170804|MGA|200|2100|2500|A
20170804|MGI|0|100|100|A
20170804|MGM|0|5700|7100|A
20170804|MGNX|0|100|100|A
20170804|MGPI|0|0|100|A
20170804|MHE|0|300|500|A
20170804|MHH|0|200|673|A
20170804|MHK|0|200|200|A
20170804|MHLD|0|0|100|A
20170804|MICR|20|1920|6100|A
20170804|MIDD|0|1|1|A
20170804|MIK|0|1000|1200|A
20170804|MINT|0|100|100|A
20170804|MITK|0|0|100|A
20170804|MITL|0|940|1597|A
20170804|MIXT|0|300|400|A
20170804|MJCO|0|4754|5579|A
20170804|MKC|0|100|100|A
20170804|MLCO|0|2300|3300|A
20170804|MLHR|0|200|300|A
20170804|MLM|0|3200|3600|A
20170804|MLNX|0|343|437|A
20170804|MLSS|0|0|6|A
20170804|MMC|0|1200|1500|A
20170804|MMM|0|1300|2185|A
20170804|MMP|0|100|100|A
20170804|MMS|0|200|700|A
20170804|MMV|0|800|800|A
20170804|MNK|0|300|300|A
20170804|MNST|0|156|405|A
20170804|MNTX|0|1496|2557|A
20170804|MO|0|1409|2109|A
20170804|MOBL|0|100|100|A
20170804|MOC|0|0|33|A
20170804|MOD|0|0|900|A
20170804|MOH|0|100|200|A
20170804|MOMO|0|100|2100|A
20170804|MON|0|100|100|A
20170804|MORE|0|200|900|A
20170804|MOS|0|200|300|A
20170804|MPC|0|300|500|A
20170804|MPLX|0|200|500|A
20170804|MPW|0|100|200|A
20170804|MRC|0|2027|2547|A
20170804|MRCY|0|0|3100|A
20170804|MRK|0|8700|13000|A
20170804|MRNS|0|100|100|A
20170804|MRO|0|11965|17108|A
20170804|MRVL|0|2700|6200|A
20170804|MS|0|1600|1600|A
20170804|MSFT|100|6500|11469|A
20170804|MSGN|0|1300|1400|A
20170804|MSI|0|1400|1500|A
20170804|MSL|0|100|100|A
20170804|MSN|1|752|811|A
20170804|MT|0|200|200|A
20170804|MTB|0|600|800|A
20170804|MTCH|0|500|900|A
20170804|MTDR|0|500|500|A
20170804|MTG|0|105|405|A
20170804|MTGE|0|500|500|A
20170804|MTNB|1100|9041|28142|A
20170804|MTOR|0|500|1100|A
20170804|MTRX|0|100|100|A
20170804|MTSI|0|500|500|A
20170804|MTU|0|500|600|A
20170804|MTW|0|600|800|A
20170804|MTX|0|0|200|A
20170804|MTZ|0|1400|2600|A
20170804|MU|0|2749|20760|A
20170804|MUB|0|100|100|A
20170804|MULE|0|100|100|A
20170804|MUR|0|2300|2400|A
20170804|MUX|0|700|1000|A
20170804|MVF|94|1244|2600|A
20170804|MVIS|0|0|300|A
20170804|MWA|0|300|400|A
20170804|MX|0|100|100|A
20170804|MXC|0|3202|4401|A
20170804|MXIM|0|5200|7100|A
20170804|MXL|0|1900|5400|A
20170804|MYE|0|0|100|A
20170804|MYGN|0|100|100|A
20170804|MYL|0|3966|28157|A
20170804|MYO|0|5810|8066|A
20170804|MYOK|0|200|200|A
20170804|NAK|16196|36623|63089|A
20170804|NAT|0|100|100|A
20170804|NATH|0|0|109|A
20170804|NATI|0|100|200|A
20170804|NAVB|66|766|6066|A
20170804|NAVI|200|1615|3515|A
20170804|NBH|8|608|3586|A
20170804|NBIX|0|1100|1400|A
20170804|NBL|0|407|2707|A
20170804|NBO|0|300|800|A
20170804|NBR|0|1400|1600|A
20170804|NBW|0|580|2575|A
20170804|NBY|0|2391|2591|A
20170804|NCI|0|100|100|A
20170804|NCLH|0|300|1000|A
20170804|NCMI|0|100|387|A
20170804|NCR|0|500|600|A
20170804|NCS|0|200|600|A
20170804|NDAQ|0|100|100|A
20170804|NDRM|0|0|1465|A
20170804|NE|0|1400|7099|A
20170804|NEE|0|200|2700|A
20170804|NEFF|0|0|100|A
20170804|NEM|0|800|2900|A
20170804|NEWM|0|100|100|A
20170804|NFLX|0|600|900|A
20170804|NFX|0|2300|3400|A
20170804|NG|6036|100853|344225|A
20170804|NGD|7200|260978|638302|A
20170804|NGG|0|100|100|A
20170804|NGL|0|100|100|A
20170804|NGVT|0|0|1600|A
20170804|NHC|97|2138|3785|A
20170804|NHS|303|1503|5938|A
20170804|NI|0|300|1800|A
20170804|NJR|0|100|100|A
20170804|NK|0|0|100|A
20170804|NKE|0|1400|2400|A
20170804|NKTR|0|463|563|A
20170804|NLNK|0|200|200|A
20170804|NLSN|0|4500|4600|A
20170804|NLY|0|2800|3700|A
20170804|NMFC|0|300|400|A
20170804|NMIH|0|100|100|A
20170804|NML|13220|15520|23107|A
20170804|NNA|0|100|100|A
20170804|NNBR|0|0|100|A
20170804|NNN|0|700|800|A
20170804|NNVC|0|5684|8182|A
20170804|NOC|0|0|300|A
20170804|NOG|904|107203|242751|A
20170804|NOK|0|200|1395|A
20170804|NOMD|0|1100|2700|A
20170804|NOV|0|700|2100|A
20170804|NOVT|0|0|100|A
20170804|NOW|0|200|200|A
20170804|NP|0|0|100|A
20170804|NPTN|1200|1500|4000|A
20170804|NR|0|200|300|A
20170804|NRG|0|600|1300|A
20170804|NRO|0|3761|8350|A
20170804|NRZ|300|1500|2000|A
20170804|NSC|0|400|1600|A
20170804|NSPR|7021|21813|22513|A
20170804|NSPR WS|0|0|900|A
20170804|NSR|0|0|400|A
20170804|NSU|6500|25665|51677|A
20170804|NTAP|0|900|1200|A
20170804|NTCT|0|500|600|A
20170804|NTGR|0|0|590|A
20170804|NTIP|0|249|446|A
20170804|NTN|0|0|424|A
20170804|NTNX|0|200|200|A
20170804|NTRS|0|1365|1474|A
20170804|NUAN|0|200|1200|A
20170804|NUE|0|200|700|A
20170804|NUGT|0|300|400|A
20170804|NUS|0|200|200|A
20170804|NUVA|0|1000|1000|A
20170804|NVAX|0|400|400|A
20170804|NVCR|0|100|100|A
20170804|NVDA|0|1200|2800|A
20170804|NVG|0|100|100|A
20170804|NVGS|0|100|200|A
20170804|NVIV|0|0|200|A
20170804|NVO|0|1100|1100|A
20170804|NVRO|0|0|300|A
20170804|NVS|0|100|100|A
20170804|NVTA|0|100|100|A
20170804|NWBI|0|813|813|A
20170804|NWE|0|0|200|A
20170804|NWL|0|8752|9952|A
20170804|NWSA|0|1600|2200|A
20170804|NX|0|100|100|A
20170804|NXE|10800|12700|22700|A
20170804|NXPI|0|3400|5100|A
20170804|NXTM|0|0|100|A
20170804|NYCB|0|300|400|A
20170804|NYH|0|400|600|A
20170804|NYLD|0|200|300|A
20170804|NYMT|0|400|400|A
20170804|NYRT|0|100|300|A
20170804|NYT|0|500|1587|A
20170804|O|0|700|1400|A
20170804|OA|0|100|100|A
20170804|OAS|0|1700|2500|A
20170804|OBE|0|1800|1800|A
20170804|OC|0|600|900|A
20170804|OCLR|0|12800|14400|A
20170804|OCN|0|764|764|A
20170804|OCUL|0|1500|1500|A
20170804|OCX|0|1650|2162|A
20170804|ODP|0|900|5000|A
20170804|OEC|0|100|300|A
20170804|OFC|0|700|800|A
20170804|OFG|0|300|300|A
20170804|OGE|0|100|200|A
20170804|OGEN|0|1|393|A
20170804|OI|0|400|1500|A
20170804|OIBR C|100|100|100|A
20170804|OIH|1100|1900|2300|A
20170804|OII|0|200|200|A
20170804|OIS|0|1400|1400|A
20170804|OKE|0|1800|1900|A
20170804|OLED|0|100|122|A
20170804|OLLI|0|100|200|A
20170804|OLN|0|300|1200|A
20170804|OMAM|0|0|300|A
20170804|OMC|0|200|700|A
20170804|OMCL|0|1600|1740|A
20170804|OME|0|476|676|A
20170804|OMER|0|100|100|A
20170804|OMF|0|100|300|A
20170804|OMI|0|800|900|A
20170804|ON|0|1816|2416|A
20170804|ONB|0|1500|1500|A
20170804|ONCE|0|200|1180|A
20170804|ONP|0|300|975|A
20170804|ONVO|0|300|400|A
20170804|OOMA|0|0|100|A
20170804|OPK|0|5400|7000|A
20170804|OR|0|100|700|A
20170804|ORBC|0|200|400|A
20170804|ORC|0|100|100|A
20170804|ORCL|0|1100|3400|A
20170804|ORI|0|300|400|A
20170804|ORLY|0|500|500|A
20170804|ORM|0|2092|7066|A
20170804|ORN|0|100|100|A
20170804|OSG|0|0|100|A
20170804|OSK|0|1900|3400|A
20170804|OSTK|0|0|200|A
20170804|OSUR|0|1800|2400|A
20170804|OTEX|0|0|100|A
20170804|OUT|0|300|700|A
20170804|OXY|0|3800|12400|A
20170804|OZM|0|100|100|A
20170804|OZRK|0|876|1265|A
20170804|P|0|4900|6200|A
20170804|PAA|0|0|500|A
20170804|PAAS|700|4700|8200|A
20170804|PACB|0|200|1300|A
20170804|PACW|0|0|100|A
20170804|PAG|0|200|300|A
20170804|PAGP|0|1000|1600|A
20170804|PAH|0|300|500|A
20170804|PANW|0|100|100|A
20170804|PAR|0|0|100|A
20170804|PARR|0|9377|20358|A
20170804|PAY|0|0|100|A
20170804|PAYX|0|2400|2812|A
20170804|PB|0|800|1400|A
20170804|PBA|100|1900|2800|A
20170804|PBCT|0|900|1300|A
20170804|PBF|0|2400|2800|A
20170804|PBH|0|100|1800|A
20170804|PBI|0|200|200|A
20170804|PBPB|0|100|100|A
20170804|PBR|200|1300|2350|A
20170804|PBR A|0|1430|1530|A
20170804|PBYI|0|100|100|A
20170804|PCAR|100|600|844|A
20170804|PCG|0|400|400|A
20170804|PCG PRA|0|0|650|A
20170804|PCG PRC|0|0|94|A
20170804|PCG PRD|0|550|750|A
20170804|PCG PRE|0|370|370|A
20170804|PCG PRI|100|100|200|A
20170804|PCY|0|1621|1621|A
20170804|PDCO|0|0|405|A
20170804|PDFS|0|100|100|A
20170804|PDLI|0|3335|9035|A
20170804|PDM|0|500|500|A
20170804|PDS|0|900|1200|A
20170804|PE|0|1100|1200|A
20170804|PEB|0|0|200|A
20170804|PED|0|100|3883|A
20170804|PEG|0|1700|1700|A
20170804|PEGI|0|1700|3000|A
20170804|PEI|0|500|1300|A
20170804|PEIX|0|400|800|A
20170804|PEN|0|100|100|A
20170804|PENN|0|100|600|A
20170804|PEP|0|4338|5838|A
20170804|PES|0|0|300|A
20170804|PFE|0|8600|11535|A
20170804|PFF|0|200|200|A
20170804|PFG|0|200|300|A
20170804|PFNX|0|4048|11995|A
20170804|PFS|0|100|100|A
20170804|PG|0|1939|2339|A
20170804|PGF|0|1200|1200|A
20170804|PGH|400|1000|1000|A
20170804|PGNX|0|400|900|A
20170804|PGR|0|1926|2126|A
20170804|PGRE|0|600|1000|A
20170804|PGX|0|500|500|A
20170804|PH|0|300|900|A
20170804|PHB|0|0|200|A
20170804|PHM|0|800|1300|A
20170804|PI|0|0|300|A
20170804|PINC|0|100|100|A
20170804|PIR|0|800|800|A
20170804|PIRS|0|100|100|A
20170804|PK|0|700|800|A
20170804|PKD|0|700|700|A
20170804|PKG|0|100|100|A
20170804|PKI|0|300|600|A
20170804|PLAY|0|200|3500|A
20170804|PLCE|0|710|1108|A
20170804|PLD|0|1300|1700|A
20170804|PLG|6900|17695|62007|A
20170804|PLM|0|200|1164|A
20170804|PLNT|0|600|800|A
20170804|PLPM|0|200|400|A
20170804|PLUG|0|400|400|A
20170804|PLX|0|13976|49331|A
20170804|PLYA|0|300|400|A
20170804|PLYM|0|560|1410|A
20170804|PM|0|600|1300|A
20170804|PMT|0|1200|1200|A
20170804|PMTS|0|400|2300|A
20170804|PNC|0|9200|10000|A
20170804|PNFP|0|100|200|A
20170804|PNK|0|100|300|A
20170804|PNM|0|300|300|A
20170804|PNR|0|700|800|A
20170804|POR|0|0|300|A
20170804|POST|0|400|1300|A
20170804|POT|900|2100|2800|A
20170804|PPC|0|1000|5790|A
20170804|PPG|0|0|2500|A
20170804|PPL|0|1600|3400|A
20170804|PPR|0|100|200|A
20170804|PRGO|0|5600|5700|A
20170804|PRK|0|2439|2913|A
20170804|PRMW|0|100|300|A
20170804|PRTY|0|0|100|A
20170804|PRU|0|425|625|A
20170804|PRXL|0|110|110|A
20170804|PSA|0|400|500|A
20170804|PSEC|0|100|100|A
20170804|PSLV|100|300|400|A
20170804|PSO|0|500|500|A
20170804|PSQ|0|1400|1400|A
20170804|PSTG|0|400|600|A
20170804|PSX|0|5900|7200|A
20170804|PSXP|0|900|900|A
20170804|PTC|0|600|1600|A
20170804|PTCT|0|1000|1000|A
20170804|PTEN|0|374|1637|A
20170804|PTLA|0|100|100|A
20170804|PTN|13453|35502|47027|A
20170804|PVG|200|4800|4800|A
20170804|PVH|0|200|300|A
20170804|PW|0|300|400|A
20170804|PWR|0|1100|1900|A
20170804|PX|0|400|800|A
20170804|PXD|0|12199|60366|A
20170804|PYPL|0|2900|9200|A
20170804|PZG|18|818|6742|A
20170804|PZZA|0|0|300|A
20170804|Q|0|600|1100|A
20170804|QCOM|0|1447|7624|A
20170804|QCP|0|300|600|A
20170804|QDEL|0|0|200|A
20170804|QEP|0|4400|6300|A
20170804|QGEN|0|1100|1400|A
20170804|QHC|0|400|400|A
20170804|QID|0|500|500|A
20170804|QLYS|0|100|100|A
20170804|QQQ|0|7500|9200|A
20170804|QRVO|0|629|632|A
20170804|QSR|1800|2300|3100|A
20170804|QTEC|0|200|200|A
20170804|QTNT|0|200|200|A
20170804|QTWO|0|0|225|A
20170804|QVCA|0|3300|3500|A
20170804|R|0|1700|3000|A
20170804|RACE|0|100|100|A
20170804|RAD|0|3800|4200|A
20170804|RARE|0|1|1|A
20170804|RAS|0|0|1300|A
20170804|RATE|0|0|100|A
20170804|RAVN|0|0|200|A
20170804|RBA|0|4000|4100|A
20170804|RBC|0|100|100|A
20170804|RBS|100|200|500|A
20170804|RCG|0|10200|10400|A
20170804|RCI|0|0|100|A
20170804|RCII|0|1137|1437|A
20170804|RCL|0|0|500|A
20170804|RCM|0|300|1189|A
20170804|RDC|0|2900|4100|A
20170804|RDFN|100|100|100|A
20170804|RDN|0|600|1000|A
20170804|RDS A|0|2500|10500|A
20170804|RDS B|0|0|200|A
20170804|RDUS|0|232|233|A
20170804|RDY|100|800|1700|A
20170804|REED|66|613|909|A
20170804|REG|0|909|1009|A
20170804|REGI|0|100|400|A
20170804|REGN|10|210|210|A
20170804|REI|0|36902|65193|A
20170804|RELY|0|400|400|A
20170804|RES|0|500|800|A
20170804|RESI|0|100|200|A
20170804|REV|0|2100|2200|A
20170804|REXR|0|600|900|A
20170804|RF|0|8391|15991|A
20170804|RGC|0|400|400|A
20170804|RGLS|0|1100|2700|A
20170804|RH|0|100|100|A
20170804|RHI|0|300|400|A
20170804|RHP|0|200|300|A
20170804|RHT|0|100|200|A
20170804|RIC|2880|3841|3841|A
20170804|RICE|0|1000|1200|A
20170804|RIF|0|502|1277|A
20170804|RIG|0|3086|11386|A
20170804|RIO|0|200|300|A
20170804|RJF|0|1000|1000|A
20170804|RL|0|600|800|A
20170804|RLGT|58|7884|11634|A
20170804|RLGY|0|276|476|A
20170804|RLJ|0|3000|3800|A
20170804|RMBS|0|1406|1506|A
20170804|RMD|0|11100|11700|A
20170804|RMT|0|100|100|A
20170804|RNG|0|200|300|A
20170804|RNN|343|13190|15994|A
20170804|RNST|0|3|4|A
20170804|ROCK|0|200|200|A
20170804|ROIC|0|1000|1700|A
20170804|ROK|0|0|100|A
20170804|ROP|0|100|100|A
20170804|ROST|0|113|516|A
20170804|ROX|881|22953|31351|A
20170804|RP|0|0|1000|A
20170804|RPAI|0|500|800|A
20170804|RPM|0|1000|1000|A
20170804|RPT|0|500|687|A
20170804|RPXC|0|0|100|A
20170804|RQI|0|100|200|A
20170804|RRC|0|2700|5300|A
20170804|RRD|0|900|1000|A
20170804|RRGB|0|0|400|A
20170804|RRR|0|500|500|A
20170804|RSG|0|200|600|A
20170804|RSP|200|300|900|A
20170804|RSPP|0|300|500|A
20170804|RSX|0|100|200|A
20170804|RSYS|0|8946|9146|A
20170804|RT|0|100|600|A
20170804|RTEC|0|900|900|A
20170804|RTK|0|100|100|A
20170804|RTN|0|0|200|A
20170804|RTRX|0|200|200|A
20170804|RUBI|0|100|500|A
20170804|RUN|0|200|300|A
20170804|RUTH|0|100|100|A
20170804|RVP|1400|6500|6503|A
20170804|RWC|10|1412|1763|A
20170804|RWX|0|372|603|A
20170804|RXN|0|200|600|A
20170804|RY|0|100|100|A
20170804|RYAM|0|100|100|A
20170804|RYI|0|100|100|A
20170804|RYN|0|300|300|A
20170804|S|0|3708|4208|A
20170804|SA|0|300|300|A
20170804|SABR|0|6000|9600|A
20170804|SAH|0|100|100|A
20170804|SALT|0|0|200|A
20170804|SAN|0|500|500|A
20170804|SAND|31711|170154|362393|A
20170804|SANM|0|200|300|A
20170804|SAP|700|3200|3800|A
20170804|SAVE|0|400|526|A
20170804|SB|0|100|100|A
20170804|SBAC|0|400|500|A
20170804|SBGI|0|526|806|A
20170804|SBGL|0|135|135|A
20170804|SBH|0|1272|2172|A
20170804|SBI|0|950|950|A
20170804|SBLK|0|100|200|A
20170804|SBNY|0|100|100|A
20170804|SBRA|0|200|511|A
20170804|SBS|100|400|500|A
20170804|SBUX|0|10494|17235|A
20170804|SC|0|1200|1500|A
20170804|SCCO|0|0|300|A
20170804|SCE PRC|471|587|631|A
20170804|SCE PRE|0|0|400|A
20170804|SCG|0|1800|3400|A
20170804|SCHD|0|100|100|A
20170804|SCHE|0|0|103|A
20170804|SCHF|0|48|48|A
20170804|SCHN|0|289|389|A
20170804|SCHW|0|1300|4163|A
20170804|SCI|0|200|200|A
20170804|SCLN|0|0|100|A
20170804|SCMP|0|1200|1300|A
20170804|SCO|0|200|200|A
20170804|SCPB|0|100|100|A
20170804|SCS|0|400|500|A
20170804|SCSS|0|100|100|A
20170804|SCZ|0|500|500|A
20170804|SDIV|100|200|200|A
20170804|SDOW|0|200|200|A
20170804|SDPI|0|0|1580|A
20170804|SDRL|0|0|100|A
20170804|SDS|0|1200|1200|A
20170804|SEAS|0|300|600|A
20170804|SEB|7|77|171|A
20170804|SEDG|0|268|468|A
20170804|SEE|0|100|1000|A
20170804|SEM|0|800|1400|A
20170804|SEMG|0|200|200|A
20170804|SENEA|0|0|1|A
20170804|SENS|0|17804|31105|A
20170804|SERV|0|500|900|A
20170804|SF|0|100|100|A
20170804|SFL|0|188|188|A
20170804|SFLY|0|1300|1300|A
20170804|SFM|0|1117|2114|A
20170804|SFR|0|500|500|A
20170804|SFS|0|786|1386|A
20170804|SFUN|0|700|1000|A
20170804|SGA|0|360|682|A
20170804|SGEN|0|0|10|A
20170804|SGMO|0|200|200|A
20170804|SGMS|0|103|103|A
20170804|SGY WS|0|0|1959|A
20170804|SGYP|0|7201|8301|A
20170804|SH|0|2000|2000|A
20170804|SHAK|0|2788|2988|A
20170804|SHEN|0|201|301|A
20170804|SHLD|0|100|200|A
20170804|SHLO|0|40|40|A
20170804|SHO|0|700|700|A
20170804|SHOO|0|0|200|A
20170804|SHOP|300|800|1200|A
20170804|SHPG|0|0|200|A
20170804|SHW|0|200|400|A
20170804|SHY|0|100|900|A
20170804|SHYG|0|38|38|A
20170804|SID|1200|3700|3800|A
20170804|SIF|0|0|322|A
20170804|SIGM|0|100|300|A
20170804|SIMO|0|0|100|A
20170804|SIRI|0|14333|39164|A
20170804|SIVB|0|0|100|A
20170804|SIVR|0|100|100|A
20170804|SIX|0|300|300|A
20170804|SJM|0|300|300|A
20170804|SJNK|0|0|100|A
20170804|SJR|0|0|4700|A
20170804|SJW|0|0|300|A
20170804|SKT|0|0|700|A
20170804|SKX|0|200|1000|A
20170804|SKY|1703|2268|3178|A
20170804|SKYW|0|400|400|A
20170804|SLB|0|2190|2490|A
20170804|SLCA|0|400|400|A
20170804|SLD|0|0|400|A
20170804|SLF|4000|10200|11700|A
20170804|SLG|0|100|100|A
20170804|SLGN|0|500|500|A
20170804|SLM|0|1000|2600|A
20170804|SLV|0|6900|8200|A
20170804|SM|0|1000|1100|A
20170804|SMCI|0|1100|1500|A
20170804|SMFG|0|0|200|A
20170804|SMH|500|3100|3600|A
20170804|SMRT|0|0|100|A
20170804|SMTC|0|217|217|A
20170804|SMTS|0|200|1900|A
20170804|SN|0|500|800|A
20170804|SNAP|200|7300|28884|A
20170804|SNCR|0|200|200|A
20170804|SND|0|200|200|A
20170804|SNDR|0|200|300|A
20170804|SNH|0|200|800|A
20170804|SNI|0|500|2200|A
20170804|SNMP|75|875|7143|A
20170804|SNMX|0|100|100|A
20170804|SNN|0|0|200|A
20170804|SNPS|0|200|200|A
20170804|SNR|0|675|775|A
20170804|SNV|0|1200|1300|A
20170804|SO|100|1900|2600|A
20170804|SON|0|200|200|A
20170804|SONC|0|0|100|A
20170804|SPG|0|200|900|A
20170804|SPHD|0|200|200|A
20170804|SPHQ|0|100|100|A
20170804|SPLK|0|323|391|A
20170804|SPLS|0|2672|3183|A
20170804|SPLV|0|2240|2240|A
20170804|SPN|0|200|500|A
20170804|SPNC|0|0|180|A
20170804|SPPI|0|1400|2000|A
20170804|SPR|0|0|5400|A
20170804|SPWH|0|700|800|A
20170804|SPWR|0|2058|2159|A
20170804|SPXL|0|200|400|A
20170804|SPXS|0|3000|4300|A
20170804|SPXU|0|100|100|A
20170804|SPY|100|140246|183195|A
20170804|SQ|0|1000|3200|A
20170804|SQM|0|300|300|A
20170804|SQQQ|0|1000|1100|A
20170804|SRC|0|15500|23900|A
20170804|SRCI|4764|213210|397201|A
20170804|SRCL|0|800|900|A
20170804|SRE|0|300|300|A
20170804|SRPT|0|600|1500|A
20170804|SRUN|0|0|100|A
20170804|SSN|150|9768|11568|A
20170804|SSNC|0|100|300|A
20170804|SSO|0|1351|1851|A
20170804|SSP|0|100|300|A
20170804|SSRM|700|3800|7100|A
20170804|SSW|0|300|300|A
20170804|SSY|203|203|232|A
20170804|ST|0|700|800|A
20170804|STAR|0|0|900|A
20170804|STAY|0|100|300|A
20170804|STB|0|100|100|A
20170804|STI|0|4400|4400|A
20170804|STL|0|300|300|A
20170804|STLD|0|300|1100|A
20170804|STM|0|100|100|A
20170804|STN|100|100|100|A
20170804|STO|0|100|100|A
20170804|STOR|0|100|100|A
20170804|STRP|0|44155|53544|A
20170804|STS|32|1143|5211|A
20170804|STT|0|2600|3200|A
20170804|STWD|0|500|600|A
20170804|STX|0|3894|4991|A
20170804|STZ|0|600|600|A
20170804|SU|200|3800|6300|A
20170804|SUM|0|100|200|A
20170804|SUP|0|200|200|A
20170804|SVM|17490|24495|37690|A
20170804|SVT|0|300|601|A
20170804|SVXY|100|11294|22635|A
20170804|SWK|0|300|600|A
20170804|SWKS|0|100|200|A
20170804|SWN|0|5924|9624|A
20170804|SXC|0|200|200|A
20170804|SYF|0|2200|2800|A
20170804|SYK|0|0|100|A
20170804|SYMC|0|17200|20900|A
20170804|SYN|61998|90133|171486|A
20170804|SYNA|0|1908|2343|A
20170804|SYY|0|800|1700|A
20170804|T|0|3606|9342|A
20170804|TACO|0|173|273|A
20170804|TAHO|0|700|2600|A
20170804|TAL|0|100|100|A
20170804|TAP|0|0|100|A
20170804|TARO|0|0|100|A
20170804|TAT|0|38|920|A
20170804|TBBK|0|48|248|A
20170804|TBI|0|880|880|A
20170804|TBT|0|800|900|A
20170804|TCAP|0|0|100|A
20170804|TCBI|0|100|200|A
20170804|TCF|0|2100|2100|A
20170804|TCO|0|400|500|A
20170804|TD|1510|2510|4910|A
20170804|TDC|0|100|100|A
20170804|TDG|0|200|200|A
20170804|TDOC|0|1200|1300|A
20170804|TDS|0|200|200|A
20170804|TDY|0|100|100|A
20170804|TEAM|0|260|260|A
20170804|TECK|6200|19700|21800|A
20170804|TEDU|0|0|1|A
20170804|TEF|0|100|200|A
20170804|TEL|0|300|500|A
20170804|TELL|0|0|100|A
20170804|TER|0|100|100|A
20170804|TEUM|3|10239|13531|A
20170804|TEVA|1100|5713|22288|A
20170804|TEX|0|100|100|A
20170804|TFX|0|100|100|A
20170804|TG|0|0|100|A
20170804|TGB|8745|25793|93697|A
20170804|TGH|0|400|400|A
20170804|TGI|0|100|100|A
20170804|TGNA|0|300|400|A
20170804|TGT|0|800|1300|A
20170804|THC|0|800|1900|A
20170804|THG|0|0|100|A
20170804|THM|2950|4950|6895|A
20170804|THO|0|0|300|A
20170804|THS|0|0|300|A
20170804|TICC|0|400|400|A
20170804|TIF|0|600|1100|A
20170804|TIK|0|100|100|A
20170804|TILE|0|108|108|A
20170804|TIME|0|1431|1931|A
20170804|TIS|1545|5725|12451|A
20170804|TISI|0|200|200|A
20170804|TIVO|0|100|100|A
20170804|TJX|0|1700|2400|A
20170804|TK|0|100|100|A
20170804|TKAT|0|0|150|A
20170804|TKR|0|100|100|A
20170804|TLRD|0|600|600|A
20170804|TLT|0|5600|6200|A
20170804|TMHC|0|600|1000|A
20170804|TMO|0|0|400|A
20170804|TMP|72|1664|2762|A
20170804|TMQ|6800|25393|78214|A
20170804|TMST|0|0|200|A
20170804|TMUS|0|1500|1600|A
20170804|TMV|0|3625|3625|A
20170804|TNA|0|3919|3919|A
20170804|TNAV|0|300|400|A
20170804|TNK|0|2100|2100|A
20170804|TOL|0|100|4900|A
20170804|TOPS|0|0|100|A
20170804|TOT|0|200|200|A
20170804|TPC|0|300|300|A
20170804|TPH|0|100|100|A
20170804|TPHS|0|1136|2491|A
20170804|TPRE|0|500|1200|A
20170804|TPX|0|0|100|A
20170804|TQQQ|100|781|781|A
20170804|TREC|0|600|1000|A
20170804|TRI|0|500|8100|A
20170804|TRIP|0|3950|4550|A
20170804|TRMB|0|200|300|A
20170804|TROW|0|689|1090|A
20170804|TROX|0|500|800|A
20170804|TRP|1600|7100|10100|A
20170804|TRQ|0|1000|2000|A
20170804|TRT|0|901|1901|A
20170804|TRTN|0|1200|1800|A
20170804|TRUE|0|108|300|A
20170804|TRV|0|400|500|A
20170804|TRVG|100|1060|1260|A
20170804|TRVN|0|100|100|A
20170804|TRX|18365|21215|41865|A
20170804|TRXC|458|38950|172123|A
20170804|TS|0|300|900|A
20170804|TSC|0|0|100|A
20170804|TSCO|0|341|541|A
20170804|TSE|0|0|200|A
20170804|TSEM|0|200|300|A
20170804|TSG|400|400|400|A
20170804|TSLA|0|19060|22530|A
20170804|TSM|0|700|700|A
20170804|TSN|0|1000|2100|A
20170804|TSS|0|200|300|A
20170804|TSU|200|1400|1700|A
20170804|TTC|0|200|400|A
20170804|TTEK|0|288|288|A
20170804|TTM|0|100|100|A
20170804|TTMI|1200|3900|12200|A
20170804|TTPH|0|0|300|A
20170804|TTWO|0|600|700|A
20170804|TUES|0|0|500|A
20170804|TUP|0|0|100|A
20170804|TV|0|400|500|A
20170804|TVIA|0|0|100|A
20170804|TVIX|800|19466|21466|A
20170804|TVPT|0|300|600|A
20170804|TWLO|0|200|200|A
20170804|TWM|0|100|100|A
20170804|TWNK|0|300|500|A
20170804|TWO|0|400|400|A
20170804|TWOU|0|60|60|A
20170804|TWTR|0|1900|4000|A
20170804|TWX|0|400|800|A
20170804|TX|0|0|500|A
20170804|TXMD|5341|160812|321757|A
20170804|TXN|0|1012|1012|A
20170804|TXRH|0|800|800|A
20170804|TXT|0|300|500|A
20170804|TZA|0|1000|1100|A
20170804|UA|0|200|300|A
20170804|UAA|0|2800|3900|A
20170804|UAL|0|100|600|A
20170804|UAMY|446|446|1170|A
20170804|UBS|0|700|700|A
20170804|UBSI|0|1810|1849|A
20170804|UCBI|0|103|714|A
20170804|UCO|0|2100|2200|A
20170804|UCTT|0|10|10|A
20170804|UDR|0|200|900|A
20170804|UE|0|900|1400|A
20170804|UEC|289|17934|102584|A
20170804|UFAB|0|454|2796|A
20170804|UFS|0|100|200|A
20170804|UGI|0|2200|8700|A
20170804|UGP|0|500|500|A
20170804|ULTA|0|100|100|A
20170804|UMC|0|100|100|A
20170804|UMPQ|0|1300|7200|A
20170804|UNG|0|1600|1600|A
20170804|UNH|0|300|600|A
20170804|UNIT|0|1100|1500|A
20170804|UNM|0|200|200|A
20170804|UNP|0|3200|3700|A
20170804|UNT|0|900|900|A
20170804|UNVR|0|200|4346|A
20170804|UPL|0|1394|1594|A
20170804|UPS|0|1500|1800|A
20170804|UQM|80|580|1256|A
20170804|URBN|0|4100|4200|A
20170804|URG|4311|16951|21538|A
20170804|URI|0|200|2400|A
20170804|USA|0|0|300|A
20170804|USAC|0|400|400|A
20170804|USAS|900|1699|3000|A
20170804|USB|0|2643|3817|A
20170804|USFD|0|100|100|A
20170804|USG|0|200|200|A
20170804|USLV|0|400|600|A
20170804|USMV|0|200|400|A
20170804|USO|0|19700|20400|A
20170804|UTG|0|1000|6066|A
20170804|UTHR|0|0|2|A
20170804|UTX|0|1000|1424|A
20170804|UUP|0|31|1031|A
20170804|UUU|0|1300|1909|A
20170804|UUUU|0|992|6485|A
20170804|UVV|0|0|200|A
20170804|UVXY|800|14591|21891|A
20170804|UWN|0|2197|6428|A
20170804|UWT|0|0|100|A
20170804|V|0|3200|5000|A
20170804|VALE|4100|11187|19678|A
20170804|VALE P|12600|18500|18600|A
20170804|VAR|0|200|200|A
20170804|VCSH|0|100|100|A
20170804|VDSI|0|200|200|A
20170804|VEA|0|400|400|A
20170804|VECO|0|500|600|A
20170804|VEDL|0|300|300|A
20170804|VEON|0|200|9800|A
20170804|VER|0|3400|4100|A
20170804|VEU|0|900|1100|A
20170804|VFC|0|700|700|A
20170804|VFH|0|100|100|A
20170804|VG|100|2600|3300|A
20170804|VGK|0|4984|5638|A
20170804|VGR|0|100|100|A
20170804|VGZ|2205|18566|28777|A
20170804|VHC|0|2600|10339|A
20170804|VIAB|0|800|11030|A
20170804|VIAV|0|2700|3600|A
20170804|VIG|0|804|904|A
20170804|VII|3|4601|5313|A
20170804|VIPS|0|500|1800|A
20170804|VIRT|0|100|100|A
20170804|VISI|0|46|5597|A
20170804|VIV|100|1400|13100|A
20170804|VIVO|0|0|200|A
20170804|VIXY|0|2878|4178|A
20170804|VKI|0|471|5423|A
20170804|VLO|0|1400|2300|A
20170804|VLY|0|3400|3600|A
20170804|VMC|0|0|3100|A
20170804|VMIN|0|0|500|A
20170804|VMM|0|2421|2821|A
20170804|VMW|0|400|500|A
20170804|VNDA|0|300|1000|A
20170804|VNO|0|300|300|A
20170804|VNOM|0|0|100|A
20170804|VNQ|0|4978|5378|A
20170804|VNRX|0|3505|3720|A
20170804|VNTR|0|0|200|A
20170804|VNTV|0|2300|2700|A
20170804|VOD|0|1500|2405|A
20170804|VOO|0|200|300|A
20170804|VR|0|100|200|A
20170804|VRNS|0|100|100|A
20170804|VRS|0|100|100|A
20170804|VRSK|0|900|1200|A
20170804|VRTV|0|0|200|A
20170804|VRTX|0|0|3|A
20170804|VRX|900|10379|12950|A
20170804|VSAT|0|300|300|A
20170804|VSH|0|2700|3100|A
20170804|VSI|0|100|300|A
20170804|VSLR|0|123|123|A
20170804|VSR|0|500|650|A
20170804|VST|0|300|400|A
20170804|VSTM|0|0|100|A
20170804|VT|0|859|859|A
20170804|VTI|0|207|569|A
20170804|VTIP|0|100|100|A
20170804|VTL|0|3199|3999|A
20170804|VTR|0|900|1600|A
20170804|VTV|0|700|1000|A
20170804|VUG|0|675|748|A
20170804|VVV|0|0|800|A
20170804|VWO|0|200|300|A
20170804|VWR|0|0|200|A
20170804|VXUS|0|0|100|A
20170804|VXX|0|56696|87427|A
20170804|VYM|0|100|100|A
20170804|VZ|0|4000|8100|A
20170804|W|0|300|1000|A
20170804|WAB|0|300|300|A
20170804|WAC|0|0|200|A
20170804|WAFD|0|194|204|A
20170804|WAGE|0|500|1200|A
20170804|WAIR|0|300|300|A
20170804|WAL|0|0|100|A
20170804|WB|0|0|40|A
20170804|WBA|0|7023|12123|A
20170804|WBMD|0|0|100|A
20170804|WBT|0|100|300|A
20170804|WCC|0|100|100|A
20170804|WCN|0|100|200|A
20170804|WDAY|0|200|200|A
20170804|WDC|0|3213|9708|A
20170804|WDR|0|100|100|A
20170804|WEB|0|1000|1600|A
20170804|WEC|0|4500|4900|A
20170804|WEN|0|1500|1500|A
20170804|WERN|0|665|665|A
20170804|WETF|0|3900|4000|A
20170804|WFC|0|6979|23329|A
20170804|WFM|0|2800|3400|A
20170804|WFT|0|11200|18500|A
20170804|WG|0|0|100|A
20170804|WGO|0|100|100|A
20170804|WIFI|0|0|100|A
20170804|WIN|102|331|6031|A
20170804|WING|0|3200|5500|A
20170804|WIT|0|200|200|A
20170804|WIX|0|100|100|A
20170804|WK|0|100|300|A
20170804|WKHS|0|0|100|A
20170804|WLDN|0|0|92|A
20170804|WLK|0|300|500|A
20170804|WLL|0|6761|10461|A
20170804|WLTW|0|200|300|A
20170804|WMB|0|1471|2771|A
20170804|WMGI|0|400|1000|A
20170804|WMS|0|200|400|A
20170804|WMT|0|6734|12434|A
20170804|WNC|0|200|200|A
20170804|WPG|0|700|1000|A
20170804|WPM|0|700|900|A
20170804|WPRT|0|300|300|A
20170804|WPX|100|100|2300|A
20170804|WR|0|100|200|A
20170804|WRB|0|300|300|A
20170804|WRD|0|100|100|A
20170804|WRI|0|100|200|A
20170804|WRK|0|800|1000|A
20170804|WRN|2226|3171|4344|A
20170804|WSM|0|1500|1900|A
20170804|WSR|0|0|100|A
20170804|WTI|0|200|600|A
20170804|WTR|0|100|100|A
20170804|WTT|0|374|739|A
20170804|WTW|0|2500|2900|A
20170804|WU|0|3200|3900|A
20170804|WUBA|0|200|200|A
20170804|WWW|0|0|700|A
20170804|WY|0|200|400|A
20170804|WYN|0|200|800|A
20170804|WYNN|0|308|412|A
20170804|WYY|0|100|4638|A
20170804|X|0|400|500|A
20170804|XBI|0|3400|6800|A
20170804|XCRA|0|0|700|A
20170804|XEC|0|100|200|A
20170804|XEL|0|700|800|A
20170804|XES|0|600|600|A
20170804|XHB|0|4355|6985|A
20170804|XHR|0|0|100|A
20170804|XIV|0|9175|11875|A
20170804|XL|0|600|800|A
20170804|XLB|0|900|1500|A
20170804|XLE|0|9300|10200|A
20170804|XLF|10800|33910|56852|A
20170804|XLI|0|6293|6293|A
20170804|XLK|0|600|1200|A
20170804|XLNX|0|240|248|A
20170804|XLP|0|5200|6300|A
20170804|XLU|0|6617|9317|A
20170804|XLV|0|1600|1800|A
20170804|XLY|0|2000|2100|A
20170804|XME|0|4020|6361|A
20170804|XOG|0|200|200|A
20170804|XOM|0|2600|3200|A
20170804|XOP|0|2500|12800|A
20170804|XOXO|0|0|100|A
20170804|XPER|0|0|100|A
20170804|XPL|12585|13185|26492|A
20170804|XPLR|0|0|100|A
20170804|XPO|0|4200|7700|A
20170804|XRAY|0|400|1700|A
20170804|XRT|0|2700|2900|A
20170804|XRX|0|600|1300|A
20170804|XTNT|0|5604|7972|A
20170804|XXII|46432|600028|895778|A
20170804|XYL|0|200|300|A
20170804|YELP|0|5700|14900|A
20170804|YNDX|0|700|3200|A
20170804|YPF|0|200|300|A
20170804|YRCW|0|0|100|A
20170804|YUM|0|500|2600|A
20170804|YUMA|100|1633|2561|A
20170804|YUMC|0|0|200|A
20170804|Z|0|0|300|A
20170804|ZAYO|0|100|1100|A
20170804|ZBH|0|100|400|A
20170804|ZDGE|0|4100|9208|A
20170804|ZEN|0|900|900|A
20170804|ZG|0|0|100|A
20170804|ZION|0|5027|7856|A
20170804|ZIOP|0|300|410|A
20170804|ZN|0|0|100|A
20170804|ZNGA|0|8934|18871|A
20170804|ZOES|0|0|100|A
20170804|ZSAN|0|0|200|A
20170804|ZTS|0|200|300|A