Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170802|A|0|2400|3000|A
20170802|AA|0|400|700|A
20170802|AABA|0|2600|4600|A
20170802|AAL|0|6800|7900|A
20170802|AAMC|0|200|600|A
20170802|AAN|0|200|5436|A
20170802|AAP|0|100|200|A
20170802|AAPL|0|19400|36646|A
20170802|AAU|507|7587|15223|A
20170802|AAWW|0|208|508|A
20170802|AAXJ|0|300|300|A
20170802|AB|0|100|100|A
20170802|ABB|0|259|359|A
20170802|ABBV|0|1400|2000|A
20170802|ABC|0|100|200|A
20170802|ABCO|0|200|300|A
20170802|ABE|0|0|700|A
20170802|ABEO|0|200|200|A
20170802|ABEV|0|7894|8294|A
20170802|ABR|0|100|200|A
20170802|ABT|0|4600|6450|A
20170802|ABX|0|1418|4662|A
20170802|ABY|0|200|200|A
20170802|ACAD|0|300|300|A
20170802|ACC|0|100|100|A
20170802|ACCO|0|100|100|A
20170802|ACGL|0|100|100|A
20170802|ACHC|0|100|300|A
20170802|ACHN|0|3663|5563|A
20170802|ACIW|0|100|100|A
20170802|ACLS|0|100|100|A
20170802|ACM|0|400|400|A
20170802|ACN|0|400|900|A
20170802|ACOR|0|100|100|A
20170802|ACRX|200|1200|1200|A
20170802|ACU|0|1200|1300|A
20170802|ACWI|0|400|900|A
20170802|ACWX|0|200|200|A
20170802|ACY|0|532|742|A
20170802|ADBE|0|600|600|A
20170802|ADC|0|100|200|A
20170802|ADI|0|700|900|A
20170802|ADK|0|900|11094|A
20170802|ADK PRA|0|100|100|A
20170802|ADM|0|15683|16083|A
20170802|ADNT|0|0|100|A
20170802|ADP|0|900|1400|A
20170802|ADS|0|100|100|A
20170802|ADSK|0|100|300|A
20170802|ADSW|0|0|100|A
20170802|ADTN|0|320|320|A
20170802|AE|0|89|273|A
20170802|AEE|0|4600|6900|A
20170802|AEG|0|0|800|A
20170802|AEL|0|100|100|A
20170802|AEM|400|700|900|A
20170802|AEO|0|2748|2948|A
20170802|AEP|0|1100|1300|A
20170802|AER|0|800|800|A
20170802|AES|0|4058|10753|A
20170802|AET|0|1200|2200|A
20170802|AEZS|1600|2000|2600|A
20170802|AFG|0|100|200|A
20170802|AFI|0|0|400|A
20170802|AFL|0|300|400|A
20170802|AFMD|0|300|300|A
20170802|AFSI|0|500|600|A
20170802|AFSI PRF|0|0|100|A
20170802|AG|0|4400|5400|A
20170802|AGCO|0|100|400|A
20170802|AGEN|0|400|800|A
20170802|AGG|0|300|300|A
20170802|AGI|1100|3100|3500|A
20170802|AGIO|0|1000|1000|A
20170802|AGN|0|200|728|A
20170802|AGNC|0|3094|5294|A
20170802|AGO|0|400|400|A
20170802|AGRO|0|200|300|A
20170802|AGRX|0|100|100|A
20170802|AGU|0|300|300|A
20170802|AHL|0|100|900|A
20170802|AIG|0|2019|3719|A
20170802|AINV|0|100|400|A
20170802|AIR|0|0|400|A
20170802|AIRI|20|320|921|A
20170802|AIV|0|900|2500|A
20170802|AIZ|0|900|1000|A
20170802|AJG|0|300|1300|A
20170802|AJRD|0|0|800|A
20170802|AKAM|0|800|3600|A
20170802|AKAO|0|0|100|A
20170802|AKG|17464|32946|2167778|A
20170802|AKR|0|400|500|A
20170802|AKRX|0|1500|2500|A
20170802|AKS|0|7490|13499|A
20170802|AL|0|100|200|A
20170802|ALB|0|200|800|A
20170802|ALEX|0|0|100|A
20170802|ALGN|0|500|600|A
20170802|ALK|0|300|600|A
20170802|ALKS|0|200|200|A
20170802|ALL|100|3500|5200|A
20170802|ALLY|0|8700|9200|A
20170802|ALN|0|0|200|A
20170802|ALO|803|5099|7950|A
20170802|ALR|0|1000|1000|A
20170802|ALSN|0|2445|4345|A
20170802|ALV|0|100|100|A
20170802|ALXN|0|0|100|A
20170802|AMAG|0|300|500|A
20170802|AMAT|0|10462|30362|A
20170802|AMBA|0|100|100|A
20170802|AMC|100|2100|2900|A
20170802|AMCX|0|400|500|A
20170802|AMD|100|21960|65599|A
20170802|AME|0|800|8172|A
20170802|AMG|0|100|100|A
20170802|AMGN|0|700|700|A
20170802|AMGP|0|100|100|A
20170802|AMH|0|100|100|A
20170802|AMJ|0|1400|2600|A
20170802|AMKR|0|5800|6400|A
20170802|AMN|0|200|300|A
20170802|AMP|0|2100|5000|A
20170802|AMPE|6611|32240|41427|A
20170802|AMRN|0|5200|9100|A
20170802|AMS|0|0|1100|A
20170802|AMT|0|400|500|A
20170802|AMTD|0|100|3000|A
20170802|AMX|0|200|300|A
20170802|AMZN|0|631|1131|A
20170802|AN|0|1100|1200|A
20170802|ANDV|0|100|800|A
20170802|ANET|0|0|400|A
20170802|ANF|0|400|600|A
20170802|ANGI|0|1027|1527|A
20170802|ANH|0|400|500|A
20170802|ANIP|0|200|300|A
20170802|ANSS|0|300|300|A
20170802|ANTM|0|100|100|A
20170802|AOD|0|100|100|A
20170802|AON|0|100|100|A
20170802|AOS|0|700|900|A
20170802|APA|0|6600|8900|A
20170802|APAM|0|500|600|A
20170802|APC|0|8100|12600|A
20170802|APD|0|200|600|A
20170802|APH|0|400|400|A
20170802|APHB|549|2786|6686|A
20170802|APLE|0|100|100|A
20170802|APO|0|400|900|A
20170802|APRN|0|0|300|A
20170802|APT|0|0|400|A
20170802|AR|0|3200|3307|A
20170802|ARA|0|200|200|A
20170802|ARAY|0|100|100|A
20170802|ARCC|0|100|636|A
20170802|ARCO|0|0|300|A
20170802|AREX|0|200|200|A
20170802|ARI|0|3700|4600|A
20170802|ARLZ|0|200|400|A
20170802|ARMK|0|0|100|A
20170802|ARNA|0|0|100|A
20170802|ARNC|0|300|800|A
20170802|AROC|0|1200|1200|A
20170802|ARR|0|0|100|A
20170802|ARRS|0|900|900|A
20170802|ARRY|0|2300|2800|A
20170802|ARWR|0|600|800|A
20170802|ASB|0|300|300|A
20170802|ASH|0|300|600|A
20170802|ASHR|0|200|200|A
20170802|ASM|215|5219|31535|A
20170802|ASML|0|100|100|A
20170802|ASNA|0|1922|2122|A
20170802|AST|81|17941|33395|A
20170802|ASTE|0|400|400|A
20170802|ASX|0|253|253|A
20170802|ATEN|0|1000|1100|A
20170802|ATH|0|100|100|A
20170802|ATI|0|100|100|A
20170802|ATNM|25574|39876|58407|A
20170802|ATNX|0|0|3400|A
20170802|ATO|0|200|300|A
20170802|ATRA|0|100|100|A
20170802|ATRC|0|500|600|A
20170802|ATRO|0|300|300|A
20170802|ATRS|0|920|1020|A
20170802|ATSG|0|0|200|A
20170802|ATUS|0|100|100|A
20170802|ATVI|0|6600|16000|A
20170802|ATW|0|500|700|A
20170802|AU|0|1200|1800|A
20170802|AUG|3700|6805|10295|A
20170802|AUMN|0|964|2018|A
20170802|AUO|0|1250|1250|A
20170802|AUPH|0|200|200|A
20170802|AUXO|0|600|2600|A
20170802|AUY|0|100|300|A
20170802|AVA|0|200|200|A
20170802|AVB|0|200|400|A
20170802|AVDL|0|0|100|A
20170802|AVEO|0|300|300|A
20170802|AVGO|0|300|1500|A
20170802|AVHI|0|0|100|A
20170802|AVP|0|3390|5790|A
20170802|AWI|0|200|900|A
20170802|AWK|0|1200|1200|A
20170802|AWP|0|100|100|A
20170802|AWX|0|100|100|A
20170802|AXAS|0|0|100|A
20170802|AXL|0|494|494|A
20170802|AXN|0|3067|3267|A
20170802|AXON|0|0|134|A
20170802|AXP|0|1900|4400|A
20170802|AXS|0|0|100|A
20170802|AXTA|0|200|349|A
20170802|AXTI|0|100|100|A
20170802|AXU|1800|2707|5034|A
20170802|AYR|0|0|100|A
20170802|AZN|0|900|1700|A
20170802|AZO|0|200|300|A
20170802|AZUL|800|1133|1833|A
20170802|B|0|0|100|A
20170802|BA|0|3200|15395|A
20170802|BAA|1500|1638|2115|A
20170802|BABA|100|11131|23739|A
20170802|BAC|0|11641|20909|A
20170802|BAH|0|500|600|A
20170802|BAK|200|900|900|A
20170802|BAM|0|100|1800|A
20170802|BANC|0|600|600|A
20170802|BANR|0|200|300|A
20170802|BAX|0|2300|3500|A
20170802|BBBY|0|1200|1800|A
20170802|BBD|2730|15835|23954|A
20170802|BBL|0|200|200|A
20170802|BBRY|0|3025|3625|A
20170802|BBT|0|817|1117|A
20170802|BBT PRE|0|0|100|A
20170802|BBVA|0|100|300|A
20170802|BBX|0|100|100|A
20170802|BBY|0|2600|3600|A
20170802|BC|0|400|2300|A
20170802|BCC|0|200|400|A
20170802|BCE|600|4500|5500|A
20170802|BCO|0|300|1100|A
20170802|BCOV|0|400|400|A
20170802|BCR|0|0|400|A
20170802|BCRX|0|700|1100|A
20170802|BCS|0|856|856|A
20170802|BCV|0|650|1028|A
20170802|BDN|0|200|300|A
20170802|BDR|0|0|3899|A
20170802|BDSI|0|400|400|A
20170802|BDX|0|1000|1200|A
20170802|BEL|0|0|200|A
20170802|BEN|0|1800|2800|A
20170802|BERY|0|300|400|A
20170802|BF B|0|900|1000|A
20170802|BFAM|0|100|200|A
20170802|BFY|0|449|1788|A
20170802|BG|0|0|100|A
20170802|BGC|0|200|200|A
20170802|BGCP|0|600|1800|A
20170802|BGFV|100|1400|1700|A
20170802|BGI|0|100|100|A
20170802|BGS|0|1100|1100|A
20170802|BGSF|0|2865|7326|A
20170802|BGY|0|100|400|A
20170802|BHB|0|1919|3201|A
20170802|BHFWV|0|200|200|A
20170802|BHGE|0|200|2077|A
20170802|BHLB|0|100|300|A
20170802|BHP|0|1000|1000|A
20170802|BHV|0|0|800|A
20170802|BIB|0|0|100|A
20170802|BIDU|0|900|1798|A
20170802|BIG|0|200|200|A
20170802|BIIB|0|0|100|A
20170802|BIP|500|900|1800|A
20170802|BITA|0|100|100|A
20170802|BIVV|0|0|500|A
20170802|BJRI|0|100|100|A
20170802|BK|0|1903|1903|A
20170802|BKD|0|800|3700|A
20170802|BKE|0|1500|1500|A
20170802|BKFS|0|100|100|A
20170802|BKJ|0|0|400|A
20170802|BKS|0|400|400|A
20170802|BLDP|0|500|700|A
20170802|BLE|558|758|3549|A
20170802|BLJ|0|0|162|A
20170802|BLL|100|970|1170|A
20170802|BLMN|0|600|1200|A
20170802|BMCH|0|200|200|A
20170802|BMRN|0|100|2000|A
20170802|BMY|0|1000|4600|A
20170802|BND|0|100|100|A
20170802|BNS|300|3300|3800|A
20170802|BOBE|0|0|100|A
20170802|BOE|0|0|100|A
20170802|BOFI|0|100|100|A
20170802|BOJA|0|0|200|A
20170802|BONT|0|200|365|A
20170802|BOOT|0|300|300|A
20170802|BP|0|400|500|A
20170802|BPMC|0|200|300|A
20170802|BPMX|5569|28844|89063|A
20170802|BPY|900|1100|1100|A
20170802|BRCD|0|700|900|A
20170802|BREW|0|100|100|A
20170802|BRFS|100|1500|5800|A
20170802|BRG|102|4919|11258|A
20170802|BRG PRA|0|0|120|A
20170802|BRG PRD|0|1405|3095|A
20170802|BRK B|0|700|1100|A
20170802|BRKR|0|0|300|A
20170802|BRKS|0|0|200|A
20170802|BRN|0|200|300|A
20170802|BRO|0|900|1100|A
20170802|BRX|0|900|1900|A
20170802|BRZU|0|0|600|A
20170802|BSAC|0|0|300|A
20170802|BSBR|100|700|1600|A
20170802|BSJI|0|0|200|A
20170802|BSV|0|0|200|A
20170802|BSX|0|3313|3913|A
20170802|BTE|100|1100|1300|A
20170802|BTG|17862|86853|347573|A
20170802|BTI|0|1800|2300|A
20170802|BTN|60|260|1576|A
20170802|BTU|0|100|400|A
20170802|BTX|100|25561|77907|A
20170802|BTX WS|0|100|2300|A
20170802|BUD|0|0|100|A
20170802|BUFF|0|400|2700|A
20170802|BURL|0|100|800|A
20170802|BVN|0|100|200|A
20170802|BVX|9|3409|8371|A
20170802|BW|0|100|100|A
20170802|BWA|0|400|600|A
20170802|BWP|0|100|100|A
20170802|BWX|0|100|100|A
20170802|BWXT|0|100|100|A
20170802|BX|0|1800|2000|A
20170802|BXE|0|200|200|A
20170802|BXMT|0|0|600|A
20170802|BXP|0|100|400|A
20170802|BXS|0|300|300|A
20170802|BYD|0|200|400|A
20170802|BZH|0|300|500|A
20170802|BZUN|100|100|100|A
20170802|C|0|33094|49694|A
20170802|CA|0|556|2556|A
20170802|CAA|0|400|500|A
20170802|CAB|0|200|800|A
20170802|CACC|0|100|100|A
20170802|CAE|100|600|900|A
20170802|CAG|0|1300|1500|A
20170802|CAH|100|1000|15896|A
20170802|CAKE|0|4172|4772|A
20170802|CALA|0|0|200|A
20170802|CALD|0|100|200|A
20170802|CALM|0|0|100|A
20170802|CANF|0|700|1000|A
20170802|CAPR|0|100|100|A
20170802|CAR|0|100|100|A
20170802|CARA|0|100|100|A
20170802|CASY|0|500|500|A
20170802|CAT|0|400|1800|A
20170802|CATM|0|100|100|A
20170802|CAVM|0|600|1100|A
20170802|CB|0|300|500|A
20170802|CBAY|0|100|100|A
20170802|CBB|0|1200|1300|A
20170802|CBG|0|2300|2500|A
20170802|CBI|0|800|800|A
20170802|CBL|0|1800|2400|A
20170802|CBMX|0|200|200|A
20170802|CBOE|0|300|800|A
20170802|CBPX|0|100|500|A
20170802|CBRL|0|200|300|A
20170802|CBS|0|800|4500|A
20170802|CBT|0|200|200|A
20170802|CBZ|0|600|600|A
20170802|CC|0|700|7800|A
20170802|CCA|1|601|3960|A
20170802|CCC|0|100|100|A
20170802|CCE|0|400|2300|A
20170802|CCF|0|773|1563|A
20170802|CCI|0|500|1000|A
20170802|CCJ|0|1500|1600|A
20170802|CCK|0|100|300|A
20170802|CCL|0|803|1203|A
20170802|CCOI|0|1318|1418|A
20170802|CCP|0|3000|3000|A
20170802|CCS|0|100|100|A
20170802|CDE|0|1200|1300|A
20170802|CDEV|0|400|1400|A
20170802|CDK|0|3800|4300|A
20170802|CDNS|0|1700|4700|A
20170802|CDOR|0|0|651|A
20170802|CDR|0|200|200|A
20170802|CDW|0|900|900|A
20170802|CE|0|400|600|A
20170802|CEF|3830|10638|15638|A
20170802|CEI|31669|49945|141816|A
20170802|CELG|0|400|400|A
20170802|CEMI|0|0|100|A
20170802|CEMP|0|600|700|A
20170802|CENX|0|700|1700|A
20170802|CEQP|0|100|100|A
20170802|CERN|0|1900|2200|A
20170802|CERS|100|2100|2400|A
20170802|CET|0|3080|9813|A
20170802|CETV|0|0|200|A
20170802|CEV|0|300|1602|A
20170802|CF|0|500|800|A
20170802|CFFN|0|400|500|A
20170802|CFG|0|100|3237|A
20170802|CFMS|0|100|100|A
20170802|CFR|0|200|500|A
20170802|CFRX|0|0|200|A
20170802|CFX|0|200|300|A
20170802|CGNX|0|100|400|A
20170802|CH|0|6454|13882|A
20170802|CHD|0|700|1000|A
20170802|CHDN|0|0|600|A
20170802|CHEF|0|100|100|A
20170802|CHGG|0|100|600|A
20170802|CHH|0|1200|2350|A
20170802|CHK|0|18110|28560|A
20170802|CHRW|0|1300|1300|A
20170802|CHS|0|500|500|A
20170802|CHSP|0|800|900|A
20170802|CHTR|0|300|1100|A
20170802|CHU|0|200|300|A
20170802|CHUY|0|0|100|A
20170802|CI|0|0|100|A
20170802|CIE|0|250|250|A
20170802|CIEN|0|5400|7400|A
20170802|CIG|0|683|1983|A
20170802|CIGI|200|200|300|A
20170802|CIK|0|4138|13717|A
20170802|CIM|0|600|800|A
20170802|CINF|0|300|300|A
20170802|CISN WS|0|0|8000|A
20170802|CIT|0|200|200|A
20170802|CIX|0|100|200|A
20170802|CKX|0|200|200|A
20170802|CL|0|500|700|A
20170802|CLDT|0|100|100|A
20170802|CLDX|0|200|200|A
20170802|CLF|0|1539|2639|A
20170802|CLGX|0|500|500|A
20170802|CLH|0|0|100|A
20170802|CLI|0|100|100|A
20170802|CLM|680|8005|12620|A
20170802|CLMT|0|299|299|A
20170802|CLNE|0|100|100|A
20170802|CLNS|0|800|900|A
20170802|CLR|0|600|1100|A
20170802|CLS|400|1300|4104|A
20170802|CLSN|0|200|200|A
20170802|CLVS|0|100|100|A
20170802|CLX|0|3555|4045|A
20170802|CM|0|100|4249|A
20170802|CMA|0|1300|2400|A
20170802|CMC|0|900|1000|A
20170802|CMCL|0|0|1200|A
20170802|CMCM|0|400|500|A
20170802|CMCSA|0|15544|20976|A
20170802|CME|0|600|1100|A
20170802|CMI|0|500|1400|A
20170802|CMO|0|700|800|A
20170802|CMP|0|100|397|A
20170802|CMS|0|3200|3900|A
20170802|CMT|0|1805|3288|A
20170802|CMTA|0|150|250|A
20170802|CNA|0|300|300|A
20170802|CNC|0|100|100|A
20170802|CNCE|0|100|100|A
20170802|CNDT|0|100|100|A
20170802|CNHI|0|621|621|A
20170802|CNI|300|700|1100|A
20170802|CNK|0|1600|1700|A
20170802|CNO|0|300|400|A
20170802|CNP|0|2000|2800|A
20170802|CNQ|2800|17600|27900|A
20170802|CNSL|0|500|800|A
20170802|CNX|0|400|4300|A
20170802|COF|0|900|1800|A
20170802|COG|0|1799|8499|A
20170802|COH|0|900|1600|A
20170802|COHR|0|100|600|A
20170802|COL|0|100|100|A
20170802|COMM|0|3000|5000|A
20170802|CONE|0|600|900|A
20170802|COP|0|3000|3100|A
20170802|COR|0|100|100|A
20170802|CORT|0|1400|1700|A
20170802|COST|0|800|1700|A
20170802|COT|400|1100|4900|A
20170802|COTV|0|300|400|A
20170802|COTY|0|300|300|A
20170802|COUP|0|200|200|A
20170802|CP|0|100|600|A
20170802|CPB|0|300|400|A
20170802|CPE|0|700|8439|A
20170802|CPG|0|200|400|A
20170802|CPHI|0|200|2400|A
20170802|CPLP|0|300|300|A
20170802|CPN|0|400|500|A
20170802|CPRT|0|1100|1200|A
20170802|CPRX|0|200|300|A
20170802|CPT|0|0|100|A
20170802|CQH|0|5858|10802|A
20170802|CQP|1|12172|14290|A
20170802|CRAY|0|0|200|A
20170802|CRC|0|2900|3900|A
20170802|CREE|0|3236|3636|A
20170802|CRF|1|7766|13889|A
20170802|CRHM|13398|23386|31432|A
20170802|CRI|0|1700|2700|A
20170802|CRIS|0|0|300|A
20170802|CRM|0|840|1240|A
20170802|CRMD|71333|160348|256091|A
20170802|CRNT|0|100|400|A
20170802|CROX|0|900|900|A
20170802|CRR|0|200|200|A
20170802|CRTO|0|400|400|A
20170802|CRUS|0|400|500|A
20170802|CRVP|0|100|200|A
20170802|CRY|0|100|100|A
20170802|CS|0|300|500|A
20170802|CSCO|0|12902|18102|A
20170802|CSIQ|0|1560|2160|A
20170802|CSOD|0|0|100|A
20170802|CSTE|0|100|800|A
20170802|CSTM|0|600|1200|A
20170802|CSX|0|7050|11550|A
20170802|CTB|0|300|900|A
20170802|CTL|0|2406|2848|A
20170802|CTLT|0|100|200|A
20170802|CTO|0|507|1060|A
20170802|CTRL|0|200|200|A
20170802|CTRN|0|0|100|A
20170802|CTRP|0|3500|3700|A
20170802|CTSH|0|1000|2400|A
20170802|CTXS|0|1400|2000|A
20170802|CUBE|0|100|600|A
20170802|CUDA|0|100|5800|A
20170802|CUO|0|0|100|A
20170802|CUR|0|0|400|A
20170802|CUZ|0|4409|4809|A
20170802|CVA|0|916|1616|A
20170802|CVE|0|4494|17294|A
20170802|CVLT|0|200|300|A
20170802|CVM|154|3233|4137|A
20170802|CVM WS|9617|10231|42121|A
20170802|CVNA|0|1500|1900|A
20170802|CVRR|0|100|100|A
20170802|CVRS|617|14962|21316|A
20170802|CVS|0|722|1222|A
20170802|CVU|4|3016|4772|A
20170802|CVX|0|14275|18375|A
20170802|CWB|0|7200|8700|A
20170802|CWH|0|100|100|A
20170802|CX|0|6583|17222|A
20170802|CXO|0|0|100|A
20170802|CXRX|0|300|300|A
20170802|CXW|0|400|700|A
20170802|CY|0|1300|2600|A
20170802|CYBR|0|400|500|A
20170802|CYD|0|100|100|A
20170802|CYH|0|3400|3700|A
20170802|CYHHZ|0|0|500|A
20170802|CYS|0|290|290|A
20170802|CYTR|400|500|900|A
20170802|CZR|0|6524|7124|A
20170802|CZZ|0|100|100|A
20170802|D|0|500|13500|A
20170802|DAL|0|1000|2200|A
20170802|DAN|0|0|400|A
20170802|DAR|0|200|700|A
20170802|DATA|0|200|600|A
20170802|DB|0|500|700|A
20170802|DBB|0|100|200|A
20170802|DBC|0|720|1020|A
20170802|DBD|0|800|800|A
20170802|DBEF|0|0|500|A
20170802|DBEU|0|700|700|A
20170802|DBO|0|0|1900|A
20170802|DCT|0|100|800|A
20170802|DCTH|200|200|200|A
20170802|DD|0|507|807|A
20170802|DDC|0|2300|2300|A
20170802|DDD|0|400|500|A
20170802|DDR|0|3368|4768|A
20170802|DDS|0|300|900|A
20170802|DE|0|200|6500|A
20170802|DEI|0|400|2000|A
20170802|DEO|0|0|100|A
20170802|DEPO|0|1900|2000|A
20170802|DERM|0|100|300|A
20170802|DF|0|0|200|A
20170802|DFIN|0|0|100|A
20170802|DFS|0|500|900|A
20170802|DFT|0|300|500|A
20170802|DG|0|6300|7600|A
20170802|DGI|0|100|100|A
20170802|DGRO|0|200|200|A
20170802|DGSE|0|2400|4400|A
20170802|DGX|0|500|900|A
20170802|DHI|0|3638|4538|A
20170802|DHR|0|2921|4621|A
20170802|DHT|0|200|300|A
20170802|DHX|0|0|100|A
20170802|DHY|24|16342|26813|A
20170802|DIA|0|5468|7568|A
20170802|DIS|0|1400|2800|A
20170802|DISCA|0|5500|11800|A
20170802|DISCK|0|7700|13700|A
20170802|DISH|0|1500|2100|A
20170802|DK|0|1500|5900|A
20170802|DKS|0|200|200|A
20170802|DLA|386|2531|4621|A
20170802|DLB|0|0|400|A
20170802|DLPH|0|9300|15100|A
20170802|DLR|0|200|200|A
20170802|DLTH|0|200|300|A
20170802|DLTR|0|100|400|A
20170802|DMF|0|2728|4751|A
20170802|DNKN|0|500|1100|A
20170802|DNN|22740|28995|47325|A
20170802|DNOW|0|0|500|A
20170802|DNR|0|1718|1718|A
20170802|DO|0|1900|2000|A
20170802|DOC|0|200|200|A
20170802|DOV|0|400|400|A
20170802|DOW|0|1100|3000|A
20170802|DOX|0|200|400|A
20170802|DPLO|0|0|100|A
20170802|DPS|0|3500|3900|A
20170802|DPW|759|5762|19626|A
20170802|DPZ|0|2200|3800|A
20170802|DQ|0|0|300|A
20170802|DRE|0|0|100|A
20170802|DRH|0|5700|5800|A
20170802|DRI|0|1100|1200|A
20170802|DRQ|0|100|100|A
20170802|DRYS|814|4864|5564|A
20170802|DSL|0|100|100|A
20170802|DSS|0|1200|2887|A
20170802|DST|0|100|100|A
20170802|DSW|0|2500|2900|A
20170802|DTE|0|7600|7700|A
20170802|DUK|0|7000|14000|A
20170802|DUST|0|800|1100|A
20170802|DVA|0|1500|7999|A
20170802|DVAX|0|1600|3200|A
20170802|DVN|0|6400|6700|A
20170802|DVY|200|200|800|A
20170802|DWT|0|100|100|A
20170802|DXC|0|100|1000|A
20170802|DXCM|0|3816|5616|A
20170802|DXJ|0|100|100|A
20170802|DXR|0|200|300|A
20170802|DYN|0|600|700|A
20170802|E|100|100|100|A
20170802|EA|0|1600|1600|A
20170802|EAD|1215|5112|12687|A
20170802|EAT|0|300|300|A
20170802|EBAY|0|10849|35249|A
20170802|EBR|300|1006|1206|A
20170802|EC|0|498|498|A
20170802|ECA|300|11534|18217|A
20170802|ECF|0|1407|2413|A
20170802|ECHO|0|498|1198|A
20170802|ECL|0|200|200|A
20170802|ECOM|0|0|300|A
20170802|ECR|0|100|100|A
20170802|ED|0|300|700|A
20170802|EDU|0|0|3000|A
20170802|EDZ|0|200|200|A
20170802|EE|0|200|400|A
20170802|EEM|0|5800|12214|A
20170802|EEP|0|0|100|A
20170802|EEQ|0|100|100|A
20170802|EFA|0|7606|8706|A
20170802|EFII|0|100|100|A
20170802|EFV|0|300|300|A
20170802|EFX|0|1200|1200|A
20170802|EGAS|0|6000|79946|A
20170802|EGHT|0|0|300|A
20170802|EGI|444|3254|6504|A
20170802|EGLE|200|800|800|A
20170802|EGN|0|200|9000|A
20170802|EGO|0|1550|4505|A
20170802|EIA|0|525|4935|A
20170802|EIGI|0|0|100|A
20170802|EIM|796|1496|5819|A
20170802|EIO|0|200|640|A
20170802|EIP|0|100|293|A
20170802|EIV|152|252|254|A
20170802|EIX|0|6405|7605|A
20170802|EL|0|620|720|A
20170802|ELF|0|900|1000|A
20170802|ELGX|0|100|100|A
20170802|ELLI|0|0|100|A
20170802|ELLO|0|1100|1100|A
20170802|ELMD|0|632|2391|A
20170802|ELP|1300|3100|3300|A
20170802|ELS|0|200|200|A
20170802|ELY|0|100|100|A
20170802|EMAN|0|0|903|A
20170802|EME|0|700|800|A
20170802|EMJ|0|0|155|A
20170802|EMKR|0|200|200|A
20170802|EMLC|0|444|644|A
20170802|EMN|0|700|700|A
20170802|EMR|0|400|800|A
20170802|EMX|0|20200|20200|A
20170802|ENB|800|25700|28400|A
20170802|ENDP|0|3200|4700|A
20170802|ENLC|0|100|100|A
20170802|ENLK|0|100|100|A
20170802|ENR|0|1300|4000|A
20170802|ENRJ|0|2350|12802|A
20170802|ENSV|100|1200|1300|A
20170802|ENTA|0|200|200|A
20170802|ENTG|0|600|700|A
20170802|ENVA|0|1000|1000|A
20170802|ENX|1|1586|3192|A
20170802|EOG|0|400|700|A
20170802|EPD|0|100|100|A
20170802|EPI|0|600|600|A
20170802|EPM|0|3619|7237|A
20170802|EPP|0|200|300|A
20170802|EPR|0|600|1300|A
20170802|EPZM|0|0|100|A
20170802|EQC|0|100|100|A
20170802|EQGP|0|800|800|A
20170802|EQR|0|500|700|A
20170802|EQT|0|200|200|A
20170802|ERC|1|956|12604|A
20170802|ERF|100|200|200|A
20170802|ERH|0|0|341|A
20170802|ERI|0|0|100|A
20170802|ERIC|0|9400|9700|A
20170802|ERII|0|200|200|A
20170802|ERJ|700|3100|5800|A
20170802|ERN|0|100|2639|A
20170802|ERX|0|13100|15100|A
20170802|ERY|0|700|800|A
20170802|ES|0|9600|9900|A
20170802|ESNC|302|15799|27042|A
20170802|ESP|0|1055|1055|A
20170802|ESRT|0|2200|2500|A
20170802|ESRX|0|1100|1300|A
20170802|ESV|0|4227|8527|A
20170802|ETE|0|200|600|A
20170802|ETFC|0|100|1000|A
20170802|ETH|0|200|200|A
20170802|ETM|0|100|100|A
20170802|ETN|0|27433|31933|A
20170802|ETP|0|300|400|A
20170802|ETR|0|200|3000|A
20170802|ETRM|0|100|100|A
20170802|ETSY|0|300|300|A
20170802|ETX|0|0|332|A
20170802|EUFN|100|1900|2100|A
20170802|EUM|0|2300|2300|A
20170802|EV|0|200|300|A
20170802|EVBN|0|641|905|A
20170802|EVC|0|100|300|A
20170802|EVH|0|0|100|A
20170802|EVHC|0|2000|2400|A
20170802|EVI|302|2070|3832|A
20170802|EVJ|0|15|1214|A
20170802|EVM|1846|6377|16631|A
20170802|EVO|0|0|1000|A
20170802|EVP|0|100|2000|A
20170802|EVR|0|0|100|A
20170802|EVRI|0|100|100|A
20170802|EVTC|0|500|700|A
20170802|EVV|2270|5738|11059|A
20170802|EVY|0|562|1338|A
20170802|EW|0|100|100|A
20170802|EWA|0|500|800|A
20170802|EWBC|0|100|800|A
20170802|EWC|0|2002|2102|A
20170802|EWD|0|200|500|A
20170802|EWG|0|1550|8450|A
20170802|EWH|0|1000|1000|A
20170802|EWI|0|255|555|A
20170802|EWJ|0|3400|5600|A
20170802|EWL|0|100|500|A
20170802|EWM|0|300|300|A
20170802|EWN|0|100|100|A
20170802|EWP|0|1195|1295|A
20170802|EWQ|0|100|100|A
20170802|EWS|0|455|1255|A
20170802|EWT|0|25100|26000|A
20170802|EWU|0|400|400|A
20170802|EWW|0|2000|3200|A
20170802|EWY|0|900|900|A
20170802|EWZ|0|11838|12717|A
20170802|EXAS|0|900|900|A
20170802|EXC|0|500|3800|A
20170802|EXEL|0|1100|1600|A
20170802|EXK|0|1735|1835|A
20170802|EXP|0|200|200|A
20170802|EXPD|0|200|400|A
20170802|EXPE|0|100|100|A
20170802|EXPR|0|200|400|A
20170802|EXR|0|2100|2500|A
20170802|EXTR|0|800|1500|A
20170802|EZPW|0|600|600|A
20170802|EZU|0|2010|2010|A
20170802|F|0|14700|22100|A
20170802|FANG|0|7800|8100|A
20170802|FARO|0|0|100|A
20170802|FAS|100|5100|7400|A
20170802|FAST|0|1400|1600|A
20170802|FAX|5900|21200|51936|A
20170802|FAZ|0|400|400|A
20170802|FB|0|6328|19942|A
20170802|FBHS|0|200|200|A
20170802|FBR|1500|3006|4757|A
20170802|FCAU|0|1167|1773|A
20170802|FCE A|0|0|300|A
20170802|FCEL|0|300|500|A
20170802|FCFS|0|100|200|A
20170802|FCO|0|1066|4115|A
20170802|FCPT|0|0|100|A
20170802|FCX|0|4065|6517|A
20170802|FDC|0|900|2900|A
20170802|FDS|0|300|300|A
20170802|FDX|0|0|700|A
20170802|FE|0|1000|1100|A
20170802|FELE|0|700|800|A
20170802|FEN|54|1054|2002|A
20170802|FET|0|100|100|A
20170802|FEYE|400|5605|10405|A
20170802|FEZ|100|300|400|A
20170802|FFIV|0|100|400|A
20170802|FHN|0|700|700|A
20170802|FI|0|573|573|A
20170802|FIG|0|1700|4700|A
20170802|FII|0|100|200|A
20170802|FINL|0|200|400|A
20170802|FIS|0|2107|3407|A
20170802|FISV|0|2000|2000|A
20170802|FIT|0|1400|1900|A
20170802|FITB|0|3216|3616|A
20170802|FIVE|0|200|200|A
20170802|FIVN|0|0|300|A
20170802|FIX|0|200|600|A
20170802|FL|0|1800|2100|A
20170802|FLEX|0|2200|4616|A
20170802|FLIR|0|200|400|A
20170802|FLO|0|668|668|A
20170802|FLOT|0|0|100|A
20170802|FLR|0|300|300|A
20170802|FLRN|0|200|200|A
20170802|FLS|0|100|300|A
20170802|FLT|0|700|1400|A
20170802|FMBI|0|1200|1600|A
20170802|FMC|0|1000|4000|A
20170802|FMSA|0|7700|16528|A
20170802|FN|0|100|300|A
20170802|FNB|0|200|200|A
20170802|FNF|0|400|500|A
20170802|FNFV|0|100|100|A
20170802|FNGN|0|100|100|A
20170802|FNSR|0|500|3300|A
20170802|FNV|0|800|900|A
20170802|FOLD|0|2300|6400|A
20170802|FOR|0|925|1125|A
20170802|FORM|0|1100|1200|A
20170802|FOSL|0|300|400|A
20170802|FOX|0|900|1400|A
20170802|FOXA|0|6790|8205|A
20170802|FOXF|0|382|382|A
20170802|FPE|0|100|200|A
20170802|FPI|0|400|400|A
20170802|FPP|0|1998|14695|A
20170802|FPP WS|0|2275|7183|A
20170802|FR|0|100|1500|A
20170802|FRAC|0|100|100|A
20170802|FRAN|0|600|600|A
20170802|FRD|0|700|1400|A
20170802|FRGI|0|100|231|A
20170802|FRO|0|300|400|A
20170802|FRSH|0|100|100|A
20170802|FRT|0|200|200|A
20170802|FRTA|0|100|200|A
20170802|FSC|0|300|500|A
20170802|FSI|740|1940|3639|A
20170802|FSIC|0|200|200|A
20170802|FSLR|0|600|900|A
20170802|FSM|0|0|500|A
20170802|FSP|1054|52720|100783|A
20170802|FTF|35|11672|21076|A
20170802|FTI|0|2300|3486|A
20170802|FTK|0|0|700|A
20170802|FTNT|0|100|100|A
20170802|FTR|0|1100|2200|A
20170802|FTRPR|0|0|400|A
20170802|FTV|0|700|900|A
20170802|FUEL|0|1600|1700|A
20170802|FULT|0|200|200|A
20170802|FVD|0|100|700|A
20170802|FWONK|0|500|600|A
20170802|FXI|0|4952|5752|A
20170802|FXN|0|1200|1200|A
20170802|FXU|0|700|700|A
20170802|G|0|700|700|A
20170802|GBLIZ|0|0|200|A
20170802|GBR|65|4319|4438|A
20170802|GBT|100|500|500|A
20170802|GBX|0|300|300|A
20170802|GCI|0|1000|10800|A
20170802|GCO|0|100|100|A
20170802|GCP|0|400|400|A
20170802|GD|0|500|2107|A
20170802|GDDY|0|0|100|A
20170802|GDI|0|200|200|A
20170802|GDOT|0|146|346|A
20170802|GDP|0|711|1811|A
20170802|GDX|0|4500|8000|A
20170802|GDXJ|0|5600|7400|A
20170802|GE|0|9714|22814|A
20170802|GEO|0|100|400|A
20170802|GERN|1200|2800|5556|A
20170802|GES|0|1000|1000|A
20170802|GFA|200|200|200|A
20170802|GFI|0|100|300|A
20170802|GG|0|1700|2037|A
20170802|GGB|3100|6362|6462|A
20170802|GGN|7268|19156|38906|A
20170802|GGN PRB|0|500|4400|A
20170802|GGO PRA|0|100|100|A
20170802|GGP|0|18932|23182|A
20170802|GHL|0|100|100|A
20170802|GIB|100|200|300|A
20170802|GIL|400|400|500|A
20170802|GILD|200|29670|33170|A
20170802|GIMO|0|600|600|A
20170802|GIS|0|2600|4200|A
20170802|GKOS|0|100|100|A
20170802|GLBL|0|100|100|A
20170802|GLD|0|2200|2800|A
20170802|GLDD|100|600|700|A
20170802|GLO|0|7401|19898|A
20170802|GLOW|0|395|19030|A
20170802|GLPI|0|200|300|A
20170802|GLQ|0|1474|3293|A
20170802|GLRE|0|100|200|A
20170802|GLU|387|387|1016|A
20170802|GLUU|0|2655|3183|A
20170802|GLV|0|400|1107|A
20170802|GLW|0|5045|10445|A
20170802|GLYC|0|863|863|A
20170802|GM|0|3600|13054|A
20170802|GME|0|600|6800|A
20170802|GMED|0|0|100|A
20170802|GMO|111|2396|12384|A
20170802|GNBC|0|0|200|A
20170802|GNC|0|100|100|A
20170802|GNCA|0|100|100|A
20170802|GNL|0|300|300|A
20170802|GNRC|0|2306|2306|A
20170802|GNTX|0|2537|3537|A
20170802|GNW|0|8511|10811|A
20170802|GOGO|0|1900|2800|A
20170802|GOL|0|300|500|A
20170802|GOLD|0|100|100|A
20170802|GOLF|0|100|100|A
20170802|GOOG|100|700|1000|A
20170802|GOOGL|0|541|741|A
20170802|GOOS|0|0|700|A
20170802|GORO|1677|16786|50170|A
20170802|GOV|0|200|1400|A
20170802|GPC|0|4261|4361|A
20170802|GPK|0|1389|1544|A
20170802|GPL|2401|59222|79070|A
20170802|GPN|0|1185|1785|A
20170802|GPOR|0|900|6800|A
20170802|GPRE|0|600|600|A
20170802|GPRK|0|100|200|A
20170802|GPRO|0|3800|4600|A
20170802|GPS|0|2470|2870|A
20170802|GPT|0|200|300|A
20170802|GRA|0|100|700|A
20170802|GREK|0|0|1900|A
20170802|GRF|0|700|700|A
20170802|GRFS|0|0|500|A
20170802|GRMN|0|300|400|A
20170802|GRPN|0|8262|13912|A
20170802|GRUB|0|100|100|A
20170802|GS|0|500|1500|A
20170802|GSAT|2165|74775|153746|A
20170802|GSB|6781|15330|44227|A
20170802|GSK|0|1600|2400|A
20170802|GSM|0|700|1200|A
20170802|GSS|66183|454355|634452|A
20170802|GST|3742|127049|155521|A
20170802|GST PRA|0|100|100|A
20170802|GSV|457|9557|13582|A
20170802|GSVC|0|0|200|A
20170802|GT|0|2700|2700|A
20170802|GTE|5906|49270|64791|A
20170802|GTN|0|300|400|A
20170802|GTT|0|700|800|A
20170802|GTY|0|100|100|A
20170802|GUID|0|400|400|A
20170802|GUNR|0|500|500|A
20170802|GUSH|0|1800|2500|A
20170802|GV|3|3313|6061|A
20170802|GVI|0|0|175|A
20170802|GVP|1|801|801|A
20170802|GWPH|0|0|100|A
20170802|GWW|0|100|400|A
20170802|GXP|0|1050|1250|A
20170802|H|0|300|1400|A
20170802|HA|0|100|100|A
20170802|HABT|0|100|100|A
20170802|HAIN|0|400|500|A
20170802|HAL|0|4469|4669|A
20170802|HALO|0|422|422|A
20170802|HAS|0|200|500|A
20170802|HAWK|0|100|200|A
20170802|HBAN|0|1624|4826|A
20170802|HBHC|0|615|615|A
20170802|HBI|0|3520|4020|A
20170802|HBM|2200|5135|5135|A
20170802|HCA|0|2500|2700|A
20170802|HCAC U|53000|53100|79800|A
20170802|HCAC WS|0|32200|49900|A
20170802|HCLP|0|500|1000|A
20170802|HCN|0|500|1000|A
20170802|HCP|0|2200|3000|A
20170802|HD|0|1993|2693|A
20170802|HDS|0|6600|6900|A
20170802|HEB|15|11837|13482|A
20170802|HEDJ|0|500|1400|A
20170802|HEES|0|800|800|A
20170802|HEFA|0|200|200|A
20170802|HEQ|0|100|100|A
20170802|HES|0|10501|13901|A
20170802|HEWJ|0|900|900|A
20170802|HFC|0|13958|14158|A
20170802|HGV|0|0|200|A
20170802|HI|0|0|141|A
20170802|HIBB|0|100|100|A
20170802|HIG|0|1100|2700|A
20170802|HIIQ|0|565|565|A
20170802|HIL|0|0|300|A
20170802|HIMX|0|3311|6311|A
20170802|HIVE|0|100|100|A
20170802|HIW|0|200|300|A
20170802|HK|0|100|400|A
20170802|HL|0|9439|12433|A
20170802|HLF|0|900|1100|A
20170802|HLIT|0|600|1367|A
20170802|HLM PR|0|0|2705|A
20170802|HLS|0|100|200|A
20170802|HLT|0|2000|2300|A
20170802|HLTH|1797|10261|29386|A
20170802|HLX|0|300|300|A
20170802|HMC|0|100|400|A
20170802|HMHC|0|314|514|A
20170802|HMSY|0|0|300|A
20170802|HMY|0|0|100|A
20170802|HNW|46|146|2417|A
20170802|HOG|0|4000|4800|A
20170802|HOLX|0|800|2900|A
20170802|HON|0|874|1074|A
20170802|HOV|0|911|911|A
20170802|HP|0|400|1100|A
20170802|HPE|0|6622|8122|A
20170802|HPP|0|100|300|A
20170802|HPQ|0|6900|11000|A
20170802|HQCL|0|0|100|A
20170802|HR|0|300|300|A
20170802|HRB|0|200|400|A
20170802|HRC|0|100|700|A
20170802|HRG|0|350|350|A
20170802|HRL|0|300|600|A
20170802|HRS|0|2300|3700|A
20170802|HRTX|0|0|100|A
20170802|HSC|0|203|403|A
20170802|HSIC|0|200|200|A
20170802|HSNI|0|500|500|A
20170802|HST|0|2800|4000|A
20170802|HT|0|100|100|A
20170802|HTA|0|1000|1800|A
20170802|HTD|0|0|300|A
20170802|HTHT|0|400|400|A
20170802|HTLD|0|200|200|A
20170802|HTM|419|1219|1920|A
20170802|HTZ|100|550|850|A
20170802|HUBB|0|200|200|A
20170802|HUM|0|400|1300|A
20170802|HUN|100|3834|4334|A
20170802|HUSA|8962|86016|173069|A
20170802|HXL|0|1700|2200|A
20170802|HY|0|100|100|A
20170802|HYG|0|700|1000|A
20170802|HYGS|500|500|500|A
20170802|HYH|0|900|1100|A
20170802|HYT|0|100|100|A
20170802|HZN|0|100|200|A
20170802|HZNP|0|5600|7700|A
20170802|I|0|100|100|A
20170802|IAF|1023|12827|27392|A
20170802|IAG|0|4638|5038|A
20170802|IART|0|1542|1542|A
20170802|IAU|0|200|200|A
20170802|IBB|0|100|200|A
20170802|IBIO|0|16537|25806|A
20170802|IBKC|0|316|316|A
20170802|IBKR|0|100|200|A
20170802|IBM|0|1700|4300|A
20170802|IBN|0|2538|2938|A
20170802|ICE|100|1500|5700|A
20170802|ICON|0|100|100|A
20170802|ICUI|0|200|200|A
20170802|IDA|0|100|100|A
20170802|IDN|0|3647|6865|A
20170802|IDTI|0|4800|4800|A
20170802|IDV|0|350|350|A
20170802|IEC|0|874|1374|A
20170802|IEF|0|200|300|A
20170802|IEFA|0|400|400|A
20170802|IEMG|0|500|600|A
20170802|IEV|0|200|200|A
20170802|IEX|0|200|200|A
20170802|IFF|0|200|200|A
20170802|IFMI|0|0|150|A
20170802|IGC|0|600|13276|A
20170802|IGE|100|600|1400|A
20170802|IGR|0|100|200|A
20170802|IGT|0|500|1900|A
20170802|IJR|0|300|300|A
20170802|ILF|0|200|200|A
20170802|ILG|0|0|200|A
20170802|ILMN|0|500|500|A
20170802|IMAX|0|300|3000|A
20170802|IMDZ|0|200|200|A
20170802|IMGN|0|1820|3485|A
20170802|IMH|0|427|1235|A
20170802|IMMU|0|1300|3100|A
20170802|IMO|3755|17592|30492|A
20170802|IMPV|0|200|200|A
20170802|IMUC|814|84954|132511|A
20170802|INAP|0|200|1500|A
20170802|INCY|0|300|500|A
20170802|INDA|0|100|1700|A
20170802|INDY|0|0|500|A
20170802|INFI|0|0|100|A
20170802|INFN|0|100|200|A
20170802|INFO|0|1000|1000|A
20170802|INFU|0|200|887|A
20170802|INFY|0|1301|1701|A
20170802|ING|100|1230|1330|A
20170802|INN|0|0|100|A
20170802|INO|0|300|500|A
20170802|INOV|0|200|200|A
20170802|INS|0|100|1000|A
20170802|INSM|0|0|100|A
20170802|INST|0|600|700|A
20170802|INSY|0|200|200|A
20170802|INT|0|100|100|A
20170802|INTC|100|68740|86290|A
20170802|INTT|0|6174|8962|A
20170802|INTU|0|488|488|A
20170802|INUV|0|10757|10807|A
20170802|INVA|0|7300|8100|A
20170802|INVH|0|800|1400|A
20170802|INXN|0|400|2900|A
20170802|IONS|0|100|100|A
20170802|IP|0|400|800|A
20170802|IPB|0|300|300|A
20170802|IPG|0|1156|2656|A
20170802|IPGP|0|300|400|A
20170802|IPHI|0|0|2400|A
20170802|IPI|0|400|700|A
20170802|IPXL|0|200|300|A
20170802|IR|0|19671|25471|A
20170802|IRBT|0|500|500|A
20170802|IRDM|0|500|500|A
20170802|IRM|0|200|300|A
20170802|IRT|0|1452|3039|A
20170802|IRWD|0|961|961|A
20170802|ISBC|0|800|3100|A
20170802|ISDR|0|100|400|A
20170802|ISL|0|200|1875|A
20170802|ISR|0|1571|2371|A
20170802|ITB|134|2458|4158|A
20170802|ITEK|0|1000|1000|A
20170802|ITGR|0|100|400|A
20170802|ITR|0|0|100|A
20170802|ITT|0|200|200|A
20170802|ITUB|12216|18729|24442|A
20170802|ITW|0|800|1300|A
20170802|IVAC|0|100|100|A
20170802|IVC|0|323|323|A
20170802|IVE|0|200|300|A
20170802|IVR|0|300|500|A
20170802|IVV|0|400|900|A
20170802|IVW|0|600|700|A
20170802|IVZ|0|2300|2700|A
20170802|IWB|0|800|1000|A
20170802|IWD|100|1900|2600|A
20170802|IWF|0|2800|3600|A
20170802|IWM|0|51585|72009|A
20170802|IWN|0|100|100|A
20170802|IWO|0|100|100|A
20170802|IWP|0|100|100|A
20170802|IXYS|0|0|100|A
20170802|IYE|0|200|200|A
20170802|IYR|0|7100|9200|A
20170802|IYZ|0|200|200|A
20170802|JAG|0|100|100|A
20170802|JASN|0|0|500|A
20170802|JASO|0|200|1800|A
20170802|JBGS|0|300|500|A
20170802|JBHT|0|300|300|A
20170802|JBL|0|4300|6700|A
20170802|JBLU|0|3400|5908|A
20170802|JCI|0|2500|2854|A
20170802|JCP|0|2800|2900|A
20170802|JD|0|9200|11140|A
20170802|JDD|0|500|500|A
20170802|JDST|400|1157|1657|A
20170802|JEC|0|500|500|A
20170802|JHG|0|500|900|A
20170802|JILL|0|300|300|A
20170802|JKHY|0|400|400|A
20170802|JKS|0|300|300|A
20170802|JLL|0|100|100|A
20170802|JMBA|0|300|300|A
20170802|JMEI|0|100|100|A
20170802|JNJ|0|6007|9301|A
20170802|JNK|0|100|400|A
20170802|JNPR|0|3285|7185|A
20170802|JNUG|0|12600|15000|A
20170802|JOB|0|3000|4400|A
20170802|JOE|0|200|200|A
20170802|JPM|0|8805|10860|A
20170802|JRJR|0|0|420|A
20170802|JUNO|0|200|200|A
20170802|JWN|0|2000|2200|A
20170802|K|0|2000|2100|A
20170802|KAI|0|0|400|A
20170802|KANG|0|0|200|A
20170802|KAR|0|0|6200|A
20170802|KB|0|100|100|A
20170802|KBAL|0|0|200|A
20170802|KBE|0|1800|2800|A
20170802|KBH|0|0|300|A
20170802|KBR|0|2400|3500|A
20170802|KEM|0|100|200|A
20170802|KEP|0|0|100|A
20170802|KERX|0|500|1500|A
20170802|KEX|0|200|200|A
20170802|KEY|100|20436|25116|A
20170802|KEYS|0|600|600|A
20170802|KGC|0|7421|8821|A
20170802|KHC|0|1000|1600|A
20170802|KIE|500|500|500|A
20170802|KIM|0|2200|3600|A
20170802|KIQ|0|0|4597|A
20170802|KITE|0|3100|3400|A
20170802|KKR|0|100|300|A
20170802|KLAC|0|300|400|A
20170802|KLDX|5320|103836|195482|A
20170802|KLIC|100|400|400|A
20170802|KLXI|0|200|200|A
20170802|KMB|0|400|900|A
20170802|KMI|0|1995|3295|A
20170802|KMPR|0|400|400|A
20170802|KMT|0|1400|1700|A
20170802|KMX|0|900|900|A
20170802|KN|0|1100|1200|A
20170802|KND|0|1700|3800|A
20170802|KNL|0|100|100|A
20170802|KNX|0|500|700|A
20170802|KO|0|2353|3353|A
20170802|KONA|0|100|100|A
20170802|KOP|0|0|339|A
20170802|KORS|0|600|2700|A
20170802|KOS|0|4453|6253|A
20170802|KR|0|1899|1899|A
20170802|KRE|300|3522|7822|A
20170802|KSS|0|1300|1600|A
20170802|KSU|0|500|1300|A
20170802|KT|0|100|100|A
20170802|KTOS|0|1200|1500|A
20170802|KTWO|100|200|600|A
20170802|KW|0|0|100|A
20170802|L|0|100|700|A
20170802|LABD|0|6600|7800|A
20170802|LABU|0|1734|1934|A
20170802|LAD|0|0|400|A
20170802|LADR|0|200|200|A
20170802|LAKE|0|105|105|A
20170802|LAMR|0|100|100|A
20170802|LAQ|0|150|150|A
20170802|LB|0|1400|3600|A
20170802|LBRDK|0|0|200|A
20170802|LBTYA|0|3700|5000|A
20170802|LBTYK|0|2300|3100|A
20170802|LBY|100|9606|20310|A
20170802|LC|0|900|2000|A
20170802|LCI|0|612|612|A
20170802|LCII|0|100|100|A
20170802|LDL|0|100|200|A
20170802|LDOS|0|500|600|A
20170802|LEA|0|500|600|A
20170802|LEG|0|200|200|A
20170802|LEN|0|600|700|A
20170802|LEU|0|337|437|A
20170802|LFC|0|200|200|A
20170802|LFVN|0|0|100|A
20170802|LGF A|0|100|100|A
20170802|LGF B|0|100|100|A
20170802|LH|0|100|400|A
20170802|LHO|0|100|100|A
20170802|LILAK|0|0|3000|A
20170802|LIQT|100|200|2200|A
20170802|LITE|0|100|100|A
20170802|LJPC|0|100|400|A
20170802|LKQ|0|800|1100|A
20170802|LKSD|0|300|800|A
20170802|LL|0|600|800|A
20170802|LLEX|2900|18935|35116|A
20170802|LLL|0|100|100|A
20170802|LLY|0|1715|4015|A
20170802|LM|0|1800|2100|A
20170802|LMT|0|400|400|A
20170802|LNC|0|12100|15500|A
20170802|LNCE|0|300|400|A
20170802|LNG|468|58513|90719|A
20170802|LNT|0|200|300|A
20170802|LNTH|200|200|1100|A
20170802|LODE|734|302712|633649|A
20170802|LOGI|0|300|300|A
20170802|LOV|5|1605|3808|A
20170802|LOW|0|3200|7400|A
20170802|LPCN|0|0|100|A
20170802|LPG|0|100|100|A
20170802|LPI|0|4100|6700|A
20170802|LPL|0|100|100|A
20170802|LPLA|0|100|500|A
20170802|LPT|0|0|100|A
20170802|LPX|0|1032|1132|A
20170802|LQ|0|900|1000|A
20170802|LQD|0|1400|1500|A
20170802|LRCX|0|100|100|A
20170802|LSCC|0|400|700|A
20170802|LSI|0|600|1400|A
20170802|LSXMK|0|0|100|A
20170802|LTC|0|300|300|A
20170802|LTRPA|0|200|400|A
20170802|LTS|0|14678|35282|A
20170802|LTS PRA|175|1325|1325|A
20170802|LUK|0|950|1050|A
20170802|LULU|0|200|400|A
20170802|LUV|0|200|500|A
20170802|LVLT|0|0|600|A
20170802|LVNTA|0|700|800|A
20170802|LVS|0|600|1500|A
20170802|LW|0|400|800|A
20170802|LXFT|0|0|100|A
20170802|LXP|0|100|100|A
20170802|LXRX|0|200|500|A
20170802|LXU|0|100|100|A
20170802|LYB|0|600|600|A
20170802|LYG|1700|1900|1900|A
20170802|LYV|0|200|200|A
20170802|LZB|0|400|500|A
20170802|M|0|500|2200|A
20170802|MA|0|1100|1500|A
20170802|MAA|0|100|100|A
20170802|MAC|0|300|1000|A
20170802|MAG|2700|29888|77803|A
20170802|MANH|0|400|400|A
20170802|MAR|0|800|1100|A
20170802|MAS|0|1400|2500|A
20170802|MASI|0|0|100|A
20170802|MAT|0|9658|12896|A
20170802|MBFI|0|400|500|A
20170802|MBI|0|300|700|A
20170802|MBRX|100|100|200|A
20170802|MBT|0|700|1100|A
20170802|MCD|0|200|300|A
20170802|MCF|6|4010|10396|A
20170802|MCHI|0|200|300|A
20170802|MCHP|0|900|1300|A
20170802|MCK|0|2000|3800|A
20170802|MCO|0|100|300|A
20170802|MCY|0|100|100|A
20170802|MD|0|100|3800|A
20170802|MDC|0|400|500|A
20170802|MDLZ|0|11604|26404|A
20170802|MDP|0|500|500|A
20170802|MDR|0|1053|4953|A
20170802|MDRX|0|1000|2100|A
20170802|MDSO|0|100|100|A
20170802|MDT|0|1322|6544|A
20170802|MDU|0|300|300|A
20170802|MEET|0|600|1000|A
20170802|MELI|0|600|600|A
20170802|MEOH|0|600|800|A
20170802|MERC|0|233|333|A
20170802|MET|0|1200|4400|A
20170802|MFA|0|2620|4220|A
20170802|MFC|1800|6060|7160|A
20170802|MFG|0|0|600|A
20170802|MGA|0|11700|17700|A
20170802|MGI|0|100|100|A
20170802|MGM|0|2600|4300|A
20170802|MHE|0|100|2148|A
20170802|MHH|0|3900|4326|A
20170802|MHLD|0|100|100|A
20170802|MIC|0|600|1200|A
20170802|MICR|0|310|700|A
20170802|MIK|0|1800|2900|A
20170802|MINT|0|200|200|A
20170802|MITL|0|700|1000|A
20170802|MIW|0|0|100|A
20170802|MJCO|0|229|746|A
20170802|MKC|0|100|1100|A
20170802|MKSI|0|192|292|A
20170802|MKTX|0|100|100|A
20170802|MLCO|0|2700|4600|A
20170802|MLSS|0|100|1622|A
20170802|MMC|1096|21096|33296|A
20170802|MMM|0|1000|1200|A
20170802|MMS|0|100|100|A
20170802|MMT|0|0|100|A
20170802|MMV|0|0|400|A
20170802|MN|0|0|600|A
20170802|MNK|0|300|300|A
20170802|MNKD|0|1500|1800|A
20170802|MNR|0|300|500|A
20170802|MNST|0|2000|2100|A
20170802|MNTA|0|100|100|A
20170802|MNTX|0|200|200|A
20170802|MO|0|2019|6128|A
20170802|MOBL|0|0|100|A
20170802|MOD|0|169|269|A
20170802|MODN|0|100|100|A
20170802|MOH|0|5700|5800|A
20170802|MON|0|300|800|A
20170802|MOS|0|3300|6333|A
20170802|MPC|0|600|800|A
20170802|MPLX|0|300|300|A
20170802|MPVD|0|100|800|A
20170802|MPW|0|1110|1510|A
20170802|MRC|0|300|700|A
20170802|MRK|0|2200|5800|A
20170802|MRNS|0|0|100|A
20170802|MRO|0|10797|13297|A
20170802|MRVL|200|3825|11625|A
20170802|MS|0|2100|2900|A
20170802|MSCC|0|100|100|A
20170802|MSFT|0|47195|63344|A
20170802|MSGN|0|200|300|A
20170802|MSI|0|100|300|A
20170802|MSM|0|100|200|A
20170802|MT|100|1587|1687|A
20170802|MTB|0|200|200|A
20170802|MTCH|0|881|1081|A
20170802|MTDR|0|400|600|A
20170802|MTG|0|506|606|A
20170802|MTH|0|0|200|A
20170802|MTNB|1000|6736|25383|A
20170802|MTOR|0|1200|1400|A
20170802|MTSI|0|100|19482|A
20170802|MTU|0|500|500|A
20170802|MTW|0|2577|2984|A
20170802|MTZ|0|300|400|A
20170802|MU|100|9642|37173|A
20170802|MUR|0|500|600|A
20170802|MUX|100|2616|3116|A
20170802|MVF|1797|5398|7701|A
20170802|MVIS|0|500|500|A
20170802|MWA|0|400|500|A
20170802|MX|0|200|200|A
20170802|MXIM|0|1000|2000|A
20170802|MXL|0|0|1000|A
20170802|MYCC|0|0|100|A
20170802|MYGN|0|700|1200|A
20170802|MYL|0|3538|4338|A
20170802|MYO|2744|3672|13379|A
20170802|NAK|5827|41299|79333|A
20170802|NANO|0|100|100|A
20170802|NATI|0|200|200|A
20170802|NAVB|16936|30670|69100|A
20170802|NAVI|0|4600|5800|A
20170802|NBH|69|469|2597|A
20170802|NBIX|0|100|1700|A
20170802|NBL|0|2200|3100|A
20170802|NBO|0|439|3157|A
20170802|NBR|0|3868|6558|A
20170802|NBRV|0|0|122|A
20170802|NBW|163|1663|4765|A
20170802|NBY|0|400|6051|A
20170802|NCI|0|100|100|A
20170802|NCLH|0|2800|3800|A
20170802|NCMI|500|900|1600|A
20170802|NCR|0|500|500|A
20170802|NCS|0|300|300|A
20170802|NDAQ|0|200|500|A
20170802|NDRM|0|556|556|A
20170802|NE|0|7220|8020|A
20170802|NEE|0|100|200|A
20170802|NEM|0|2409|4759|A
20170802|NEWM|0|100|100|A
20170802|NEWR|0|100|200|A
20170802|NFG|0|300|300|A
20170802|NFX|0|1300|1900|A
20170802|NG|6150|37834|294008|A
20170802|NGD|2525|173529|477242|A
20170802|NGVT|0|0|100|A
20170802|NHC|16|1197|2662|A
20170802|NHS|546|6298|14740|A
20170802|NI|0|2100|2800|A
20170802|NJR|0|100|100|A
20170802|NJV|0|89|267|A
20170802|NKE|0|633|1133|A
20170802|NKTR|0|200|300|A
20170802|NLSN|0|1100|1100|A
20170802|NLY|0|5578|7378|A
20170802|NLY PRF|0|0|100|A
20170802|NMIH|0|100|100|A
20170802|NML|109|2336|14831|A
20170802|NNI|0|100|100|A
20170802|NNN|0|4600|4900|A
20170802|NNVC|0|9113|13198|A
20170802|NOC|0|0|700|A
20170802|NOG|936|5636|19342|A
20170802|NOK|100|400|400|A
20170802|NOMD|0|1000|1000|A
20170802|NORD|0|100|100|A
20170802|NOV|0|700|900|A
20170802|NOVT|0|273|700|A
20170802|NOW|0|2405|4205|A
20170802|NPN|0|99|100|A
20170802|NPO|0|200|300|A
20170802|NPTN|0|200|400|A
20170802|NR|0|2239|2239|A
20170802|NRE|0|300|500|A
20170802|NRG|0|1600|2300|A
20170802|NRO|2|10360|29382|A
20170802|NRZ|0|300|700|A
20170802|NSA|0|302|302|A
20170802|NSC|0|900|1700|A
20170802|NSPR|1968|24202|29252|A
20170802|NSU|6457|21917|50928|A
20170802|NTAP|0|300|700|A
20170802|NTES|0|400|500|A
20170802|NTIP|6|11611|16241|A
20170802|NTLA|0|100|200|A
20170802|NTN|0|300|1420|A
20170802|NTNX|0|300|700|A
20170802|NTP|0|100|100|A
20170802|NTRA|0|0|100|A
20170802|NTRS|0|1300|2000|A
20170802|NUAN|0|200|2693|A
20170802|NUE|0|3000|3600|A
20170802|NUGT|0|100|200|A
20170802|NUS|0|200|400|A
20170802|NUVA|0|1600|1900|A
20170802|NVAX|0|2000|2300|A
20170802|NVDA|0|931|2431|A
20170802|NVDQ|0|100|100|A
20170802|NVIV|100|100|200|A
20170802|NVO|0|100|100|A
20170802|NVS|0|400|400|A
20170802|NWBI|0|1000|1000|A
20170802|NWE|0|4100|4300|A
20170802|NWL|0|700|700|A
20170802|NWS|0|985|985|A
20170802|NWSA|0|900|1000|A
20170802|NXE|2500|3400|7000|A
20170802|NXEOW|0|100|1000|A
20170802|NXPI|0|900|4331|A
20170802|NXST|0|1000|1900|A
20170802|NXTM|0|200|200|A
20170802|NYCB|0|1885|2385|A
20170802|NYH|0|400|992|A
20170802|NYLD|0|254|254|A
20170802|NYRT|0|599|1099|A
20170802|NYT|0|600|600|A
20170802|O|0|3000|3100|A
20170802|OA|0|800|800|A
20170802|OAS|0|3850|6005|A
20170802|OC|0|400|500|A
20170802|OCLR|0|1680|9138|A
20170802|OCN|0|4900|4900|A
20170802|OCX|0|1477|3605|A
20170802|ODP|0|8493|10693|A
20170802|OEF|0|100|100|A
20170802|OFC|0|1600|2200|A
20170802|OGE|0|800|800|A
20170802|OGEN|0|0|1838|A
20170802|OGS|0|1400|1400|A
20170802|OHGI|0|100|100|A
20170802|OHI|0|3900|3900|A
20170802|OI|0|300|300|A
20170802|OIH|1600|6150|8150|A
20170802|OII|0|0|100|A
20170802|OIL|0|100|100|A
20170802|OIS|0|1200|1200|A
20170802|OKE|0|400|500|A
20170802|OLED|0|700|1400|A
20170802|OLLI|0|300|400|A
20170802|OLN|0|200|200|A
20170802|OMAM|0|100|800|A
20170802|OMC|0|1300|1600|A
20170802|OMEX|0|100|100|A
20170802|OMF|0|800|800|A
20170802|OMI|0|1000|4100|A
20170802|OMN|0|300|400|A
20170802|ON|0|3111|3611|A
20170802|ONB|0|100|100|A
20170802|ONCE|0|400|2750|A
20170802|ONP|0|100|100|A
20170802|ONVO|0|919|919|A
20170802|OOMA|0|200|300|A
20170802|OPB|0|100|200|A
20170802|OPHT|0|100|100|A
20170802|OPK|0|4250|5350|A
20170802|OPXA|0|100|500|A
20170802|OR|0|100|200|A
20170802|ORBC|0|0|100|A
20170802|ORCL|0|1905|4305|A
20170802|ORI|0|400|400|A
20170802|ORIT|0|0|100|A
20170802|ORLY|0|800|1000|A
20170802|ORM|0|3308|4873|A
20170802|OSB|0|100|100|A
20170802|OSK|0|100|100|A
20170802|OSUR|0|500|500|A
20170802|OTEX|0|100|100|A
20170802|OUT|0|400|400|A
20170802|OVAS|0|400|500|A
20170802|OXY|0|7202|8402|A
20170802|OZM|0|2100|2278|A
20170802|OZRK|0|1100|5600|A
20170802|P|0|11444|12944|A
20170802|PAA|0|400|1000|A
20170802|PAAS|200|5300|7700|A
20170802|PACW|0|100|100|A
20170802|PAG|0|0|200|A
20170802|PAH|0|700|700|A
20170802|PANW|0|400|1200|A
20170802|PARR|0|7713|11413|A
20170802|PAY|0|500|500|A
20170802|PAYC|0|400|600|A
20170802|PAYX|0|6200|6600|A
20170802|PBA|0|4400|6700|A
20170802|PBCT|0|8256|10256|A
20170802|PBF|100|8000|11200|A
20170802|PBH|0|100|100|A
20170802|PBI|0|900|1700|A
20170802|PBPB|0|100|100|A
20170802|PBR|700|11112|12863|A
20170802|PBR A|852|3377|3377|A
20170802|PBYI|0|0|400|A
20170802|PCAR|0|300|500|A
20170802|PCG|0|300|500|A
20170802|PCG PRA|0|0|100|A
20170802|PCG PRG|200|200|200|A
20170802|PCMI|0|200|200|A
20170802|PCRX|0|700|800|A
20170802|PCY|0|700|700|A
20170802|PDCO|0|200|600|A
20170802|PDI|0|0|100|A
20170802|PDLI|0|1197|1197|A
20170802|PDM|0|100|100|A
20170802|PDS|0|1900|3100|A
20170802|PE|0|3528|12379|A
20170802|PEB|0|100|100|A
20170802|PED|0|4191|15939|A
20170802|PEG|0|600|1900|A
20170802|PEGA|0|100|200|A
20170802|PEGI|0|500|604|A
20170802|PEI|0|200|200|A
20170802|PENN|0|1100|1300|A
20170802|PEP|0|1800|2700|A
20170802|PF|0|100|100|A
20170802|PFE|0|7402|10402|A
20170802|PFF|0|2391|2637|A
20170802|PFG|0|0|100|A
20170802|PFNX|1800|4400|17069|A
20170802|PFPT|0|300|300|A
20170802|PFSI|0|100|100|A
20170802|PG|0|7300|7600|A
20170802|PGF|0|500|500|A
20170802|PGH|100|1000|1000|A
20170802|PGR|0|2500|2700|A
20170802|PGRE|0|300|400|A
20170802|PGX|0|814|814|A
20170802|PH|0|2100|5800|A
20170802|PHB|0|200|200|A
20170802|PHG|0|100|100|A
20170802|PHM|0|500|600|A
20170802|PI|0|200|200|A
20170802|PICK|0|0|5700|A
20170802|PII|0|1900|2000|A
20170802|PIR|0|200|600|A
20170802|PIRS|0|100|100|A
20170802|PIXY|0|100|100|A
20170802|PK|0|700|1000|A
20170802|PKG|0|100|100|A
20170802|PKI|0|200|200|A
20170802|PLAB|0|300|300|A
20170802|PLAY|0|200|200|A
20170802|PLCE|0|500|1000|A
20170802|PLD|0|0|500|A
20170802|PLG|18049|27739|51290|A
20170802|PLM|300|800|900|A
20170802|PLNT|0|1600|1900|A
20170802|PLOW|0|100|100|A
20170802|PLUG|0|3994|4094|A
20170802|PLX|20000|38941|138172|A
20170802|PLXS|0|200|200|A
20170802|PLYM|500|500|1120|A
20170802|PM|0|800|1300|A
20170802|PMC|0|0|900|A
20170802|PMT|0|0|100|A
20170802|PNC|0|4500|4700|A
20170802|PNFP|0|197|197|A
20170802|PNM|0|1783|1783|A
20170802|PNR|0|0|100|A
20170802|PNW|0|100|100|A
20170802|POL|0|300|400|A
20170802|POR|0|200|800|A
20170802|POST|0|200|200|A
20170802|POT|100|900|3100|A
20170802|PPC|0|1000|1700|A
20170802|PPL|0|655|3899|A
20170802|PRA|0|0|100|A
20170802|PRF|0|0|100|A
20170802|PRGO|0|400|400|A
20170802|PRI|0|166|166|A
20170802|PRK|0|2046|8402|A
20170802|PRTA|0|100|500|A
20170802|PRTK|0|315|415|A
20170802|PRTY|0|300|300|A
20170802|PRU|0|600|900|A
20170802|PRXL|0|100|1794|A
20170802|PSA|0|300|500|A
20170802|PSEC|0|1042|1042|A
20170802|PSO|0|200|200|A
20170802|PSQ|0|1200|1200|A
20170802|PSTG|0|400|1200|A
20170802|PSX|0|600|800|A
20170802|PSXP|0|1200|1200|A
20170802|PTC|0|300|300|A
20170802|PTCT|0|400|400|A
20170802|PTEN|0|600|1000|A
20170802|PTLA|0|300|300|A
20170802|PTN|3403|20369|24631|A
20170802|PVG|200|2300|3500|A
20170802|PVH|0|500|500|A
20170802|PW|0|500|500|A
20170802|PWR|0|800|1200|A
20170802|PX|0|200|300|A
20170802|PXD|0|24359|28859|A
20170802|PYPL|0|3635|10435|A
20170802|PZG|0|3150|4173|A
20170802|PZZA|0|300|600|A
20170802|Q|0|1900|2100|A
20170802|QCOM|0|9369|33169|A
20170802|QDEL|0|200|300|A
20170802|QEP|0|3100|3300|A
20170802|QGEN|0|500|800|A
20170802|QID|0|1700|1800|A
20170802|QLYS|0|300|500|A
20170802|QQQ|100|11300|25100|A
20170802|QRVO|0|1900|2300|A
20170802|QSII|0|100|200|A
20170802|QSR|700|2000|3500|A
20170802|QTWO|0|0|100|A
20170802|QUAD|0|100|100|A
20170802|QUOT|0|300|400|A
20170802|QVCA|0|3400|3700|A
20170802|R|0|100|100|A
20170802|RACE|0|2700|2800|A
20170802|RAD|0|4484|6084|A
20170802|RAS|0|100|100|A
20170802|RATE|0|384|384|A
20170802|RBA|0|1400|1400|A
20170802|RBC|0|200|200|A
20170802|RCG|3930|4330|5680|A
20170802|RCI|3100|3908|12583|A
20170802|RCII|0|3000|3000|A
20170802|RCL|0|3100|6600|A
20170802|RCM|0|200|200|A
20170802|RDC|0|947|2047|A
20170802|RDN|0|700|900|A
20170802|RDS A|0|800|800|A
20170802|RDS B|100|2800|4500|A
20170802|RDY|0|200|300|A
20170802|RE|0|0|200|A
20170802|REED|0|0|2300|A
20170802|REG|0|400|400|A
20170802|REGI|0|203|303|A
20170802|REI|503|29181|45900|A
20170802|RENN|0|0|100|A
20170802|RES|0|400|800|A
20170802|RESI|0|0|100|A
20170802|REXR|0|100|1300|A
20170802|RF|0|7400|9448|A
20170802|RGA|0|0|200|A
20170802|RGC|0|2500|2500|A
20170802|RGEN|0|100|200|A
20170802|RH|0|0|200|A
20170802|RHI|0|300|300|A
20170802|RHT|0|1400|1700|A
20170802|RIC|0|900|900|A
20170802|RICE|0|1200|1300|A
20170802|RIF|0|0|838|A
20170802|RIG|0|3953|6108|A
20170802|RIGL|0|200|200|A
20170802|RIO|0|1000|1100|A
20170802|RLGT|481|4221|17580|A
20170802|RLGT PRA|0|0|201|A
20170802|RLGY|0|100|100|A
20170802|RLJ|0|500|6500|A
20170802|RM|0|0|100|A
20170802|RMBS|0|1100|1300|A
20170802|RMD|0|500|6600|A
20170802|RMGN|0|0|100|A
20170802|RMP|0|1700|2500|A
20170802|RNG|0|0|100|A
20170802|RNN|3536|15306|26497|A
20170802|ROIC|0|3324|3824|A
20170802|ROK|0|2300|2500|A
20170802|ROST|0|0|1600|A
20170802|ROX|13768|38381|45189|A
20170802|RP|0|237|337|A
20170802|RPAI|0|0|100|A
20170802|RPM|0|100|100|A
20170802|RPT|0|100|600|A
20170802|RPXC|0|100|300|A
20170802|RRC|0|1100|4918|A
20170802|RRD|0|100|300|A
20170802|RRR|0|300|400|A
20170802|RSG|0|500|600|A
20170802|RSP|0|300|400|A
20170802|RSPP|0|4000|4300|A
20170802|RSX|0|2600|5108|A
20170802|RTEC|0|1200|1600|A
20170802|RTIX|0|0|600|A
20170802|RTN|0|300|800|A
20170802|RUBI|0|300|400|A
20170802|RUN|0|1800|2200|A
20170802|RVP|0|4699|5399|A
20170802|RWC|0|1620|2746|A
20170802|RWLK|0|100|500|A
20170802|RWM|0|400|500|A
20170802|RWX|0|400|400|A
20170802|RXN|0|100|500|A
20170802|RY|0|1300|1500|A
20170802|RYAM|0|100|200|A
20170802|RYI|0|0|100|A
20170802|RYN|0|200|200|A
20170802|S|0|3224|4324|A
20170802|SABR|100|500|7100|A
20170802|SACH|500|500|600|A
20170802|SALT|0|0|100|A
20170802|SAN|0|100|100|A
20170802|SAND|32846|70309|187511|A
20170802|SANM|0|200|200|A
20170802|SAP|0|100|100|A
20170802|SAVE|0|2409|2809|A
20170802|SB|0|404|404|A
20170802|SBAC|0|400|400|A
20170802|SBGI|0|1000|2200|A
20170802|SBGL|0|600|1702|A
20170802|SBH|0|800|800|A
20170802|SBI|0|1171|1271|A
20170802|SBLK|3400|4500|5000|A
20170802|SBRA|0|100|100|A
20170802|SBS|600|6759|7159|A
20170802|SBUX|0|8258|20600|A
20170802|SC|0|200|200|A
20170802|SCCO|0|200|500|A
20170802|SCE PRB|0|0|410|A
20170802|SCE PRE|1000|2000|2000|A
20170802|SCG|0|5790|5990|A
20170802|SCHE|0|500|500|A
20170802|SCHN|0|0|100|A
20170802|SCHW|0|4440|5540|A
20170802|SCI|0|100|200|A
20170802|SCMP|0|200|200|A
20170802|SCS|0|400|400|A
20170802|SCSS|0|800|800|A
20170802|SCZ|0|0|100|A
20170802|SDLP|0|100|100|A
20170802|SDOW|0|200|200|A
20170802|SDPI|0|0|19200|A
20170802|SDRL|0|200|400|A
20170802|SDS|0|1437|1437|A
20170802|SDY|0|0|300|A
20170802|SEA|0|0|900|A
20170802|SEAS|0|2600|4600|A
20170802|SEDG|0|400|600|A
20170802|SEE|0|1706|3006|A
20170802|SEIC|0|200|300|A
20170802|SEM|0|100|300|A
20170802|SEMG|0|1300|1300|A
20170802|SENS|0|17153|24053|A
20170802|SERV|0|0|1000|A
20170802|SF|0|200|200|A
20170802|SFL|0|1000|1000|A
20170802|SFLY|0|100|300|A
20170802|SFM|0|700|2100|A
20170802|SFR|0|0|1600|A
20170802|SFS|0|903|903|A
20170802|SFUN|0|404|404|A
20170802|SGA|0|755|961|A
20170802|SGB|0|200|680|A
20170802|SGMO|0|147|147|A
20170802|SGMS|0|1700|1800|A
20170802|SGY WS|100|1700|9301|A
20170802|SGYP|0|600|3500|A
20170802|SH|0|400|400|A
20170802|SHLD|0|100|100|A
20170802|SHO|0|600|2500|A
20170802|SHOO|0|300|600|A
20170802|SHOP|0|300|2000|A
20170802|SHW|0|0|100|A
20170802|SHY|0|200|500|A
20170802|SID|500|1102|1102|A
20170802|SIF|0|0|198|A
20170802|SIG|0|1000|1100|A
20170802|SIMO|0|100|400|A
20170802|SIR|0|100|100|A
20170802|SIRI|0|7723|19623|A
20170802|SIVB|0|200|200|A
20170802|SJI|0|100|100|A
20170802|SJM|0|900|10666|A
20170802|SJNK|0|100|100|A
20170802|SJR|133|133|1233|A
20170802|SKT|0|1800|2200|A
20170802|SKX|0|200|900|A
20170802|SKY|0|3067|4667|A
20170802|SLAB|0|100|100|A
20170802|SLB|0|5900|11200|A
20170802|SLCA|1377|1777|3177|A
20170802|SLF|1956|7156|8156|A
20170802|SLG|0|100|100|A
20170802|SLGN|0|500|500|A
20170802|SLM|0|5459|6659|A
20170802|SLV|0|700|920|A
20170802|SM|0|2900|3400|A
20170802|SMCI|0|148|448|A
20170802|SMFG|0|200|200|A
20170802|SMG|0|100|300|A
20170802|SMH|0|16073|21773|A
20170802|SMTS|100|100|100|A
20170802|SNAP|100|1800|4500|A
20170802|SNCR|0|700|800|A
20170802|SND|0|100|100|A
20170802|SNDR|0|0|400|A
20170802|SNE|0|700|1100|A
20170802|SNH|0|1000|1400|A
20170802|SNI|0|2463|3463|A
20170802|SNMP|830|3844|12463|A
20170802|SNMX|0|100|100|A
20170802|SNPS|0|100|400|A
20170802|SNR|0|537|537|A
20170802|SNV|0|200|200|A
20170802|SO|100|8900|13112|A
20170802|SON|0|1100|1300|A
20170802|SONC|0|300|400|A
20170802|SOXS|0|2800|2800|A
20170802|SP|0|230|230|A
20170802|SPAR|0|100|500|A
20170802|SPB|0|100|100|A
20170802|SPEX|0|100|100|A
20170802|SPG|0|1000|1900|A
20170802|SPHD|0|100|100|A
20170802|SPLK|0|600|1200|A
20170802|SPLS|0|540|1140|A
20170802|SPLV|0|300|300|A
20170802|SPN|0|1460|1560|A
20170802|SPNC|0|6390|6390|A
20170802|SPPI|0|300|300|A
20170802|SPR|0|3100|5000|A
20170802|SPWH|0|100|100|A
20170802|SPWR|900|2000|8030|A
20170802|SPXS|0|3500|4200|A
20170802|SPXU|0|100|100|A
20170802|SPY|0|50807|73947|A
20170802|SQ|0|5288|8519|A
20170802|SQM|0|100|100|A
20170802|SQNS|0|0|100|A
20170802|SQQQ|0|2000|2200|A
20170802|SRC|0|22414|24714|A
20170802|SRCI|1010|179111|329884|A
20170802|SRCL|0|300|400|A
20170802|SRE|0|300|400|A
20170802|SRPT|0|300|500|A
20170802|SSD|0|200|300|A
20170802|SSI|0|200|200|A
20170802|SSN|216|1816|5950|A
20170802|SSNC|0|100|100|A
20170802|SSO|0|900|1600|A
20170802|SSP|0|100|100|A
20170802|SSRI|0|955|2755|A
20170802|SSTK|0|300|400|A
20170802|SSW|0|100|200|A
20170802|SSY|0|300|300|A
20170802|ST|0|4700|4700|A
20170802|STAG|0|100|100|A
20170802|STAY|0|300|700|A
20170802|STE|0|200|200|A
20170802|STI|0|300|500|A
20170802|STKL|0|100|100|A
20170802|STLD|0|900|1000|A
20170802|STM|0|544|644|A
20170802|STNG|0|753|953|A
20170802|STO|0|400|400|A
20170802|STON|0|100|100|A
20170802|STOR|0|100|200|A
20170802|STRP|0|3613|21178|A
20170802|STS|678|2869|5165|A
20170802|STT|0|800|1600|A
20170802|STWD|0|1045|1145|A
20170802|STX|0|11000|13356|A
20170802|SU|13400|27220|40320|A
20170802|SUI|0|0|3100|A
20170802|SUM|0|200|200|A
20170802|SUP|0|100|500|A
20170802|SVM|13151|17419|25184|A
20170802|SVT|0|400|700|A
20170802|SVXY|0|10900|16671|A
20170802|SWIR|0|0|100|A
20170802|SWK|0|100|100|A
20170802|SWKS|0|3053|3753|A
20170802|SWN|0|5543|6643|A
20170802|SWX|0|0|100|A
20170802|SXC|0|200|200|A
20170802|SYF|0|902|1702|A
20170802|SYK|0|200|200|A
20170802|SYMC|0|3969|4869|A
20170802|SYN|7750|11534|18728|A
20170802|SYNA|0|100|100|A
20170802|SYNT|0|100|200|A
20170802|SYY|0|700|800|A
20170802|T|0|13802|18902|A
20170802|TAHO|0|352|852|A
20170802|TANNL|0|0|100|A
20170802|TAP|0|1500|1600|A
20170802|TAST|0|100|100|A
20170802|TAT|10|977|1477|A
20170802|TBBK|0|0|300|A
20170802|TBI|0|0|200|A
20170802|TBT|0|1100|1200|A
20170802|TCF|0|200|300|A
20170802|TCO|0|900|1500|A
20170802|TCPC|0|0|400|A
20170802|TCX|0|100|200|A
20170802|TD|700|10300|11300|A
20170802|TDC|0|9300|9500|A
20170802|TDOC|0|600|600|A
20170802|TDS|0|0|100|A
20170802|TEAR|0|100|100|A
20170802|TECK|3300|12100|15000|A
20170802|TEF|0|1000|1000|A
20170802|TEL|0|400|700|A
20170802|TEN|0|0|100|A
20170802|TEO|0|0|100|A
20170802|TER|0|300|3900|A
20170802|TEUM|109|14392|20013|A
20170802|TEVA|0|2001|4501|A
20170802|TEX|0|500|1500|A
20170802|TG|0|100|100|A
20170802|TGB|6976|19568|39236|A
20170802|TGC|11|411|1753|A
20170802|TGH|0|100|100|A
20170802|TGI|0|400|400|A
20170802|TGNA|0|900|1200|A
20170802|TGP|0|0|100|A
20170802|TGT|0|500|800|A
20170802|THC|0|200|900|A
20170802|THM|2900|10100|30504|A
20170802|THO|0|100|100|A
20170802|THR|0|100|100|A
20170802|THRM|0|251|251|A
20170802|TIF|0|400|600|A
20170802|TIK|0|0|1100|A
20170802|TILE|100|200|200|A
20170802|TIME|0|616|716|A
20170802|TIP|0|100|200|A
20170802|TIS|488|15810|18918|A
20170802|TISI|0|300|300|A
20170802|TIVO|0|200|200|A
20170802|TJX|0|400|31700|A
20170802|TKAT|200|200|200|A
20170802|TKC|0|200|200|A
20170802|TKR|0|700|700|A
20170802|TLP|0|0|100|A
20170802|TLRD|0|300|300|A
20170802|TLT|0|1600|3100|A
20170802|TMHC|0|300|900|A
20170802|TMK|0|403|603|A
20170802|TMO|0|200|2700|A
20170802|TMP|0|1303|2679|A
20170802|TMQ|0|4092|73252|A
20170802|TMUS|0|3300|5300|A
20170802|TMV|0|100|100|A
20170802|TNA|0|7682|8282|A
20170802|TNC|0|0|100|A
20170802|TNDM|0|1500|1500|A
20170802|TNK|0|300|300|A
20170802|TOL|0|500|500|A
20170802|TOPS|200|800|800|A
20170802|TPC|0|592|592|A
20170802|TPH|0|1100|2000|A
20170802|TPHS|0|1346|3771|A
20170802|TPRE|0|0|100|A
20170802|TQQQ|0|0|100|A
20170802|TRGP|0|0|100|A
20170802|TRI|0|500|2000|A
20170802|TRIP|0|8600|8600|A
20170802|TRMB|0|500|900|A
20170802|TRN|0|100|200|A
20170802|TROV|0|6818|6818|A
20170802|TROW|0|2700|2700|A
20170802|TROX|0|200|200|A
20170802|TRP|100|5500|9900|A
20170802|TRQ|0|2500|13300|A
20170802|TRS|0|0|100|A
20170802|TRST|0|200|200|A
20170802|TRT|1|380|700|A
20170802|TRTN|0|300|400|A
20170802|TRTX|0|100|100|A
20170802|TRU|0|400|700|A
20170802|TRUE|0|300|400|A
20170802|TRV|0|0|4742|A
20170802|TRX|0|21000|28802|A
20170802|TRXC|7895|41897|81362|A
20170802|TS|0|100|100|A
20170802|TSC|0|0|200|A
20170802|TSCO|0|100|100|A
20170802|TSE|0|0|200|A
20170802|TSEM|0|200|400|A
20170802|TSG|2300|2300|2400|A
20170802|TSLA|0|900|1400|A
20170802|TSLX|0|0|200|A
20170802|TSM|0|4631|5231|A
20170802|TSN|0|2800|4000|A
20170802|TSS|0|2700|2800|A
20170802|TSU|100|100|200|A
20170802|TTC|0|600|600|A
20170802|TTM|0|100|200|A
20170802|TTMI|0|300|600|A
20170802|TTPH|0|0|200|A
20170802|TTS|0|200|406|A
20170802|TTWO|0|600|1300|A
20170802|TU|400|500|600|A
20170802|TUP|0|100|200|A
20170802|TV|0|0|300|A
20170802|TVIA|5100|7500|10275|A
20170802|TVIX|0|45693|52293|A
20170802|TVPT|0|100|100|A
20170802|TVTY|0|100|100|A
20170802|TWLO|0|1500|2300|A
20170802|TWM|200|200|300|A
20170802|TWNK|0|300|300|A
20170802|TWO|0|1598|1998|A
20170802|TWTR|0|8205|14795|A
20170802|TWX|0|600|2300|A
20170802|TX|0|500|700|A
20170802|TXMD|2400|204151|291657|A
20170802|TXN|0|2900|3000|A
20170802|TXRH|0|1700|1800|A
20170802|TXT|0|900|900|A
20170802|TYL|0|500|500|A
20170802|TYPE|0|100|100|A
20170802|TZA|0|3800|3900|A
20170802|UA|200|200|600|A
20170802|UAA|700|800|1700|A
20170802|UAL|0|500|700|A
20170802|UAMY|41|441|7198|A
20170802|UBS|100|500|500|A
20170802|UBSI|0|300|300|A
20170802|UCBI|0|100|100|A
20170802|UCO|0|800|8100|A
20170802|UDR|0|0|600|A
20170802|UE|0|800|1150|A
20170802|UEC|1250|86928|135203|A
20170802|UFAB|0|2000|2400|A
20170802|UGI|0|0|400|A
20170802|UGP|1200|3600|3800|A
20170802|UHAL|0|0|1000|A
20170802|UHS|0|600|700|A
20170802|UIS|0|400|500|A
20170802|ULTA|0|800|1400|A
20170802|ULTI|0|200|200|A
20170802|UMC|0|900|900|A
20170802|UMPQ|0|400|600|A
20170802|UN|0|0|100|A
20170802|UNG|0|100|100|A
20170802|UNH|0|1000|1200|A
20170802|UNIT|0|400|900|A
20170802|UNM|0|600|2600|A
20170802|UNP|0|2600|12514|A
20170802|UNT|0|200|200|A
20170802|UNVR|0|200|1600|A
20170802|UNXL|0|200|200|A
20170802|UPL|0|100|200|A
20170802|UPS|0|2100|3600|A
20170802|UQM|0|800|3238|A
20170802|URBN|0|5500|5600|A
20170802|URG|210|7691|11748|A
20170802|URI|0|1900|3800|A
20170802|USA|0|200|200|A
20170802|USAS|2500|3660|4745|A
20170802|USAT|0|200|200|A
20170802|USB|0|1300|2400|A
20170802|USFD|0|0|1100|A
20170802|USG|0|100|200|A
20170802|USMV|0|300|600|A
20170802|USO|0|16600|37900|A
20170802|USPH|0|100|100|A
20170802|UTG|0|5088|9887|A
20170802|UTI|0|1100|1100|A
20170802|UTX|0|300|500|A
20170802|UUUU|1590|3490|11390|A
20170802|UVV|0|100|200|A
20170802|UVXY|0|36394|56902|A
20170802|UWM|0|500|500|A
20170802|UWN|0|1100|2900|A
20170802|UWT|300|300|900|A
20170802|V|0|7000|10000|A
20170802|VALE|2070|19142|53035|A
20170802|VALE P|4199|10477|10477|A
20170802|VCEL|0|100|100|A
20170802|VCF|0|0|100|A
20170802|VCIT|0|300|300|A
20170802|VCSH|0|0|300|A
20170802|VEA|0|1710|2210|A
20170802|VECO|0|300|300|A
20170802|VEEV|0|100|100|A
20170802|VEON|0|11400|17111|A
20170802|VER|0|2200|3700|A
20170802|VET|0|100|100|A
20170802|VEU|0|400|500|A
20170802|VFC|0|200|400|A
20170802|VFH|0|300|500|A
20170802|VFL|0|0|100|A
20170802|VG|0|800|1300|A
20170802|VGK|0|800|7434|A
20170802|VGZ|653|5247|10608|A
20170802|VHC|152|17332|24635|A
20170802|VIAB|0|1800|4200|A
20170802|VIAV|0|5900|12300|A
20170802|VIG|0|400|1000|A
20170802|VII|0|4500|4600|A
20170802|VIPS|0|1193|1193|A
20170802|VIRT|0|0|100|A
20170802|VISI|0|3400|7100|A
20170802|VIV|1100|5200|9600|A
20170802|VIXY|0|1300|1600|A
20170802|VKI|328|21170|47762|A
20170802|VLO|0|1000|1100|A
20170802|VLY|0|1284|1284|A
20170802|VMC|0|1400|3600|A
20170802|VMM|0|2600|2800|A
20170802|VMW|0|0|800|A
20170802|VNDA|0|100|300|A
20170802|VNO|0|900|1800|A
20170802|VNQ|0|2100|2300|A
20170802|VNRX|0|2801|3801|A
20170802|VNTV|0|400|1624|A
20170802|VOD|0|0|600|A
20170802|VOXX|0|0|100|A
20170802|VOYA|0|300|3445|A
20170802|VR|0|0|100|A
20170802|VRAY|0|200|200|A
20170802|VREX|0|2400|5391|A
20170802|VRML|0|100|1134|A
20170802|VRNT|0|0|300|A
20170802|VRSK|0|1200|1200|A
20170802|VRSN|0|300|300|A
20170802|VRTV|0|0|200|A
20170802|VRTX|0|100|300|A
20170802|VRX|1300|2900|3800|A
20170802|VSAR|0|144|144|A
20170802|VSAT|0|600|700|A
20170802|VSH|0|3700|3700|A
20170802|VSI|0|100|100|A
20170802|VSM|0|500|600|A
20170802|VSR|0|1239|6805|A
20170802|VST|0|300|300|A
20170802|VSTM|0|200|200|A
20170802|VT|100|100|100|A
20170802|VTGN|0|200|200|A
20170802|VTI|0|100|300|A
20170802|VTR|0|700|1100|A
20170802|VTTI|0|0|2300|A
20170802|VTV|0|400|500|A
20170802|VUG|0|200|200|A
20170802|VVR|0|800|900|A
20170802|VVV|0|5900|11000|A
20170802|VWO|0|3399|3499|A
20170802|VXX|0|86833|98733|A
20170802|VYM|0|200|200|A
20170802|VZ|0|2021|4521|A
20170802|W|0|2900|6075|A
20170802|WAB|0|200|200|A
20170802|WAC|0|0|100|A
20170802|WAGE|0|2900|3500|A
20170802|WAIR|0|100|200|A
20170802|WAL|0|700|700|A
20170802|WB|0|0|100|A
20170802|WBA|900|101517|119469|A
20170802|WBS|0|500|700|A
20170802|WBT|0|100|100|A
20170802|WCN|200|600|800|A
20170802|WDAY|0|200|200|A
20170802|WDC|0|821|1121|A
20170802|WDR|0|3000|3800|A
20170802|WEB|0|100|200|A
20170802|WEC|0|2000|3900|A
20170802|WEN|0|2100|2200|A
20170802|WERN|0|100|100|A
20170802|WETF|0|800|800|A
20170802|WFC|0|8244|12736|A
20170802|WFC WS|0|100|200|A
20170802|WFM|0|700|4100|A
20170802|WFT|0|9656|11423|A
20170802|WGO|0|600|600|A
20170802|WIN|0|3532|3632|A
20170802|WING|0|400|400|A
20170802|WIT|0|1700|1900|A
20170802|WIX|0|100|200|A
20170802|WKHS|0|0|300|A
20170802|WLL|0|10500|11000|A
20170802|WLTW|0|0|500|A
20170802|WM|0|200|300|A
20170802|WMAR|0|100|200|A
20170802|WMB|0|1200|5200|A
20170802|WMGI|0|700|700|A
20170802|WMS|0|300|500|A
20170802|WMT|0|1500|2400|A
20170802|WNC|0|700|800|A
20170802|WOOF|0|0|100|A
20170802|WPG|0|200|500|A
20170802|WPM|0|850|850|A
20170802|WPRT|0|300|400|A
20170802|WPX|0|2298|2598|A
20170802|WPZ|0|200|200|A
20170802|WR|0|300|400|A
20170802|WRB|0|200|200|A
20170802|WRI|0|300|300|A
20170802|WRK|0|400|600|A
20170802|WRN|1514|11316|13854|A
20170802|WSBF|0|0|100|A
20170802|WSM|0|200|200|A
20170802|WSR|0|200|200|A
20170802|WST|0|100|100|A
20170802|WSTC|0|665|665|A
20170802|WTI|0|0|100|A
20170802|WTR|0|100|100|A
20170802|WTS|0|100|100|A
20170802|WTT|0|800|1000|A
20170802|WTW|0|0|200|A
20170802|WU|0|1861|2061|A
20170802|WUBA|0|200|200|A
20170802|WWE|0|2100|6900|A
20170802|WWW|0|500|500|A
20170802|WY|0|500|1000|A
20170802|WYN|0|400|400|A
20170802|WYNN|0|200|1385|A
20170802|WYY|180|180|1400|A
20170802|X|0|940|2040|A
20170802|XBI|0|1800|7202|A
20170802|XBIT|0|200|200|A
20170802|XCRA|0|1900|1900|A
20170802|XEC|0|100|100|A
20170802|XEL|0|300|400|A
20170802|XENT|0|200|300|A
20170802|XES|0|0|3500|A
20170802|XGTI|0|200|200|A
20170802|XHB|0|3200|4400|A
20170802|XHR|0|200|200|A
20170802|XIV|300|18172|19954|A
20170802|XL|0|5700|5900|A
20170802|XLB|0|2768|5068|A
20170802|XLE|100|13400|17300|A
20170802|XLF|2400|33000|45100|A
20170802|XLI|200|7641|9906|A
20170802|XLK|0|3500|5300|A
20170802|XLNX|0|3600|6200|A
20170802|XLP|0|7179|7379|A
20170802|XLU|0|6526|6826|A
20170802|XLV|0|2350|5250|A
20170802|XLY|0|2600|3100|A
20170802|XME|0|700|2000|A
20170802|XOM|0|1900|2475|A
20170802|XON|0|200|200|A
20170802|XOP|0|23043|31924|A
20170802|XPER|0|100|100|A
20170802|XPL|0|300|6526|A
20170802|XPO|0|500|1800|A
20170802|XRA|0|200|2650|A
20170802|XRAY|0|0|1800|A
20170802|XRT|0|7600|10600|A
20170802|XRX|0|4700|11000|A
20170802|XTNT|0|4545|6786|A
20170802|XXII|37327|166199|323282|A
20170802|XYL|0|800|1100|A
20170802|YANG|0|100|300|A
20170802|YELP|0|2261|2461|A
20170802|YNDX|0|1500|9800|A
20170802|YPF|0|100|100|A
20170802|YRCW|0|200|200|A
20170802|YRD|0|5500|5500|A
20170802|YUM|0|1754|3054|A
20170802|YUMA|100|2602|3866|A
20170802|YUMC|0|1100|1300|A
20170802|Z|0|1000|1100|A
20170802|ZAGG|0|200|200|A
20170802|ZAYO|0|100|200|A
20170802|ZBH|0|300|7400|A
20170802|ZDGE|0|3700|5712|A
20170802|ZEN|0|0|100|A
20170802|ZG|0|0|200|A
20170802|ZION|0|300|500|A
20170802|ZIOP|0|700|1500|A
20170802|ZNGA|0|25189|31291|A
20170802|ZOES|0|100|100|A
20170802|ZTO|0|200|200|A
20170802|ZTS|0|700|800|A
20170802|ZUMZ|0|0|100|A