Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170727|A|0|600|800|A
20170727|AA|0|700|900|A
20170727|AABA|0|600|700|A
20170727|AAL|0|1662|3062|A
20170727|AAMC|0|113|201|A
20170727|AAN|0|600|1100|A
20170727|AAOI|0|0|200|A
20170727|AAP|0|900|1400|A
20170727|AAPL|200|23101|61651|A
20170727|AAU|11701|14449|17114|A
20170727|AAWW|0|435|435|A
20170727|AAXJ|0|500|800|A
20170727|AAXN|0|400|400|A
20170727|ABBV|0|3300|18724|A
20170727|ABC|0|3600|4300|A
20170727|ABE|0|482|732|A
20170727|ABEV|4400|12220|26720|A
20170727|ABIL|0|0|1900|A
20170727|ABMD|0|100|300|A
20170727|ABR|0|200|300|A
20170727|ABT|0|1600|2400|A
20170727|ABX|700|4626|13995|A
20170727|ABY|0|400|1100|A
20170727|ACAD|0|238|540|A
20170727|ACC|0|800|1200|A
20170727|ACCO|0|100|600|A
20170727|ACGL|0|701|1501|A
20170727|ACHC|0|200|300|A
20170727|ACHN|0|5055|5555|A
20170727|ACIW|0|0|100|A
20170727|ACLS|0|100|200|A
20170727|ACM|0|100|200|A
20170727|ACN|0|3800|3800|A
20170727|ACOR|300|300|700|A
20170727|ACRX|0|0|200|A
20170727|ACU|0|2071|2437|A
20170727|ACWI|0|600|1400|A
20170727|ACWX|0|200|200|A
20170727|ACY|22|2127|2358|A
20170727|ADBE|5|421|1389|A
20170727|ADC|0|600|600|A
20170727|ADI|166|794|894|A
20170727|ADK|0|4000|12197|A
20170727|ADK PRA|0|0|650|A
20170727|ADM|0|100|100|A
20170727|ADNT|0|0|200|A
20170727|ADP|18|5570|6470|A
20170727|ADRO|0|200|212|A
20170727|ADS|0|300|300|A
20170727|ADSK|0|1915|2800|A
20170727|ADTN|0|100|100|A
20170727|ADVM|0|0|200|A
20170727|ADXS|0|400|400|A
20170727|AE|0|142|383|A
20170727|AEE|0|3000|4300|A
20170727|AEG|0|800|800|A
20170727|AEL|0|400|400|A
20170727|AEM|300|1300|2300|A
20170727|AEO|0|1800|9700|A
20170727|AEP|0|11600|18600|A
20170727|AER|0|1100|2300|A
20170727|AES|0|6108|7908|A
20170727|AET|0|800|900|A
20170727|AEZS|300|4600|4900|A
20170727|AF|0|100|100|A
20170727|AFB|0|200|2600|A
20170727|AFG|0|600|900|A
20170727|AFL|0|500|800|A
20170727|AFSI|0|3558|4614|A
20170727|AG|0|1200|1400|A
20170727|AGCO|0|100|200|A
20170727|AGEN|400|500|900|A
20170727|AGG|0|300|300|A
20170727|AGI|400|3000|3000|A
20170727|AGN|0|500|1800|A
20170727|AGNC|0|400|1700|A
20170727|AGO|0|400|400|A
20170727|AGR|0|100|100|A
20170727|AGRO|0|0|100|A
20170727|AGU|300|500|500|A
20170727|AHL|0|244|244|A
20170727|AHT|0|400|400|A
20170727|AI|0|100|100|A
20170727|AIG|0|2900|3400|A
20170727|AIMT|0|0|100|A
20170727|AINC|0|33|45|A
20170727|AINV|0|750|1450|A
20170727|AIRI|13|2233|3069|A
20170727|AJG|0|1000|3990|A
20170727|AKAM|0|929|5486|A
20170727|AKAO|0|300|300|A
20170727|AKCA|0|0|100|A
20170727|AKG|9620|316345|373954|A
20170727|AKR|0|200|200|A
20170727|AKS|0|23126|26964|A
20170727|AL|0|1400|1600|A
20170727|ALB|0|200|300|A
20170727|ALDR|0|230|330|A
20170727|ALGN|0|20|120|A
20170727|ALGT|0|100|200|A
20170727|ALIM|0|0|200|A
20170727|ALK|100|6900|9300|A
20170727|ALKS|0|381|581|A
20170727|ALL|0|278|578|A
20170727|ALLE|0|1400|1600|A
20170727|ALLY|0|3400|5300|A
20170727|ALN|6400|6700|7809|A
20170727|ALNY|0|307|407|A
20170727|ALO|24|4411|18302|A
20170727|ALR|0|200|200|A
20170727|ALSN|0|500|700|A
20170727|ALXN|0|913|6414|A
20170727|AMAT|0|9800|14700|A
20170727|AMBA|0|1275|1975|A
20170727|AMC|0|1500|1890|A
20170727|AMCX|0|313|513|A
20170727|AMD|200|78318|93252|A
20170727|AME|0|1200|1300|A
20170727|AMED|0|0|1036|A
20170727|AMG|0|100|200|A
20170727|AMGN|15|1127|1931|A
20170727|AMH|0|100|800|A
20170727|AMID|0|0|100|A
20170727|AMJ|0|800|1100|A
20170727|AMKR|0|3100|3326|A
20170727|AMLP|0|1100|1200|A
20170727|AMN|0|400|400|A
20170727|AMP|0|200|200|A
20170727|AMPE|2583|9514|14916|A
20170727|AMPH|0|111|111|A
20170727|AMRI|0|100|200|A
20170727|AMRN|0|200|816|A
20170727|AMS|0|429|852|A
20170727|AMT|0|2200|4200|A
20170727|AMTD|0|300|1100|A
20170727|AMX|0|1965|1965|A
20170727|AMZA|0|100|100|A
20170727|AMZN|0|146|846|A
20170727|AN|0|700|900|A
20170727|ANAB|200|200|200|A
20170727|ANET|0|100|100|A
20170727|ANF|0|100|200|A
20170727|ANGL|0|100|100|A
20170727|ANSS|0|100|100|A
20170727|ANTM|0|439|1039|A
20170727|ANW|0|100|200|A
20170727|AOBC|0|0|100|A
20170727|AON|0|6543|7243|A
20170727|AOS|0|3800|4000|A
20170727|APA|0|600|700|A
20170727|APAM|0|100|100|A
20170727|APC|0|2500|5300|A
20170727|APD|0|1900|2500|A
20170727|APH|0|1400|1633|A
20170727|APHB|9419|34740|51485|A
20170727|APO|0|0|500|A
20170727|APT|1772|2072|2684|A
20170727|APTO|0|2200|2200|A
20170727|AR|0|2500|2700|A
20170727|ARAY|0|500|700|A
20170727|ARCC|0|300|610|A
20170727|ARCO|0|500|500|A
20170727|ARDX|0|200|200|A
20170727|ARE|0|0|100|A
20170727|ARI|0|2245|2445|A
20170727|ARLZ|0|100|500|A
20170727|ARMK|0|0|400|A
20170727|ARNA|0|100|100|A
20170727|ARNC|0|600|1200|A
20170727|AROC|0|100|100|A
20170727|ARR|0|100|100|A
20170727|ARRS|0|500|800|A
20170727|ARRY|0|7900|10100|A
20170727|ARTX|0|200|200|A
20170727|ARWR|100|200|200|A
20170727|ASB|0|1800|1900|A
20170727|ASH|0|100|200|A
20170727|ASHR|0|100|100|A
20170727|ASM|6350|24055|44143|A
20170727|ASMB|0|100|100|A
20170727|ASML|0|100|100|A
20170727|ASNA|0|1164|1164|A
20170727|ASPS|0|0|100|A
20170727|AST|84|3149|6490|A
20170727|ASX|0|200|200|A
20170727|ATEN|0|200|200|A
20170727|ATGE|0|300|400|A
20170727|ATH|0|400|900|A
20170727|ATHM|0|200|200|A
20170727|ATHN|0|100|100|A
20170727|ATHX|0|100|100|A
20170727|ATI|0|600|3818|A
20170727|ATKR|0|100|400|A
20170727|ATNM|332|6932|22712|A
20170727|ATNX|0|0|1200|A
20170727|ATR|0|200|200|A
20170727|ATRS|0|600|700|A
20170727|ATSG|0|200|200|A
20170727|ATU|0|900|900|A
20170727|ATUS|0|0|750|A
20170727|ATVI|0|3212|5512|A
20170727|ATW|0|0|800|A
20170727|AU|0|900|1700|A
20170727|AUG|1000|7879|10929|A
20170727|AUMN|2036|2436|18045|A
20170727|AUO|0|1000|1100|A
20170727|AUXO|0|1800|2498|A
20170727|AUY|0|6863|7563|A
20170727|AVA|0|800|800|A
20170727|AVAV|0|100|806|A
20170727|AVB|0|300|300|A
20170727|AVEO|0|2955|5855|A
20170727|AVGO|0|1000|1200|A
20170727|AVP|0|2400|3534|A
20170727|AVT|0|600|600|A
20170727|AVX|0|0|4137|A
20170727|AVY|0|1700|1900|A
20170727|AWK|0|300|1400|A
20170727|AWR|0|100|100|A
20170727|AXAS|0|300|700|A
20170727|AXL|0|7100|7500|A
20170727|AXN|1870|2070|2805|A
20170727|AXON|0|800|2500|A
20170727|AXP|100|5085|8345|A
20170727|AXS|0|1100|1100|A
20170727|AXSM|0|100|100|A
20170727|AXTA|0|1060|1760|A
20170727|AXTI|0|1479|1879|A
20170727|AXU|14400|16500|38144|A
20170727|AYA|0|700|700|A
20170727|AYI|0|300|300|A
20170727|AZN|600|3200|6960|A
20170727|AZO|0|300|300|A
20170727|AZPN|0|278|434|A
20170727|BA|0|2300|2800|A
20170727|BAA|6115|10915|24255|A
20170727|BABA|0|6101|8626|A
20170727|BABY|0|600|800|A
20170727|BAC|0|17928|27733|A
20170727|BAH|0|700|1400|A
20170727|BAK|300|538|738|A
20170727|BAM|0|500|500|A
20170727|BANC|0|100|100|A
20170727|BAX|0|3300|5900|A
20170727|BBBY|0|1300|2100|A
20170727|BBD|700|3380|5180|A
20170727|BBGI|0|1010|1210|A
20170727|BBRY|0|2465|2665|A
20170727|BBT|0|1500|2245|A
20170727|BBVA|800|5231|5724|A
20170727|BBY|0|300|5200|A
20170727|BC|0|900|7848|A
20170727|BCC|0|400|400|A
20170727|BCE|1100|12900|13600|A
20170727|BCO|0|1600|2600|A
20170727|BCOR|0|100|106|A
20170727|BCR|0|0|100|A
20170727|BCRX|0|174|374|A
20170727|BCS|100|6209|6209|A
20170727|BCV|0|152|833|A
20170727|BCV PRA|0|0|800|A
20170727|BDC|0|100|100|A
20170727|BDE|0|0|100|A
20170727|BDN|0|500|700|A
20170727|BDR|0|143|2762|A
20170727|BDX|0|100|100|A
20170727|BEL|0|258|258|A
20170727|BEN|0|2900|3400|A
20170727|BERY|0|500|700|A
20170727|BF B|0|1800|3100|A
20170727|BFAM|0|0|100|A
20170727|BFR|0|100|100|A
20170727|BFY|1|528|959|A
20170727|BG|0|200|400|A
20170727|BGC|0|500|600|A
20170727|BGCP|0|866|1466|A
20170727|BGFV|0|100|300|A
20170727|BGI|93|221|593|A
20170727|BGS|0|600|600|A
20170727|BGSF|500|2309|2910|A
20170727|BHB|0|1262|3289|A
20170727|BHE|0|0|100|A
20170727|BHGE|0|1500|2900|A
20170727|BHLB|0|0|300|A
20170727|BHP|0|600|700|A
20170727|BHV|0|7|207|A
20170727|BID|0|100|100|A
20170727|BIDU|0|731|1232|A
20170727|BIG|0|500|1400|A
20170727|BIIB|0|300|600|A
20170727|BIL|0|0|100|A
20170727|BIOS|0|0|200|A
20170727|BITA|0|100|100|A
20170727|BIVV|0|0|100|A
20170727|BJRI|0|600|600|A
20170727|BK|0|200|940|A
20170727|BKCC|0|201|201|A
20170727|BKD|0|500|1000|A
20170727|BKE|0|500|600|A
20170727|BKFS|0|0|100|A
20170727|BKH|0|0|200|A
20170727|BKJ|0|0|622|A
20170727|BKLN|0|200|2400|A
20170727|BKS|0|200|900|A
20170727|BKU|0|500|700|A
20170727|BLCM|0|0|300|A
20170727|BLDP|0|563|663|A
20170727|BLDR|0|100|1078|A
20170727|BLE|0|500|3237|A
20170727|BLJ|0|100|527|A
20170727|BLK|0|0|200|A
20170727|BLL|0|700|900|A
20170727|BLMN|0|189|689|A
20170727|BMCH|0|100|100|A
20170727|BME|0|0|500|A
20170727|BMRN|0|100|100|A
20170727|BMS|0|700|1400|A
20170727|BMY|0|6300|11606|A
20170727|BND|0|1|1|A
20170727|BNDX|0|0|375|A
20170727|BNED|0|100|100|A
20170727|BNFT|0|20|20|A
20170727|BNO|0|0|26|A
20170727|BNS|2400|11650|12250|A
20170727|BOBE|0|0|100|A
20170727|BOFI|0|400|400|A
20170727|BOJA|0|100|100|A
20170727|BOX|0|0|200|A
20170727|BP|0|800|3100|A
20170727|BPI|0|0|200|A
20170727|BPMX|10041|20080|48214|A
20170727|BPTH|0|0|1310|A
20170727|BPY|100|100|100|A
20170727|BR|0|100|200|A
20170727|BRCD|0|400|400|A
20170727|BRFS|0|1200|1400|A
20170727|BRG|1|7376|18929|A
20170727|BRG PRA|0|100|280|A
20170727|BRG PRC|0|200|300|A
20170727|BRG PRD|0|100|1320|A
20170727|BRK B|0|700|900|A
20170727|BRKL|0|100|100|A
20170727|BRN|0|0|47|A
20170727|BRO|0|200|900|A
20170727|BRX|0|1600|2400|A
20170727|BSBR|800|2258|3258|A
20170727|BSMX|139|239|339|A
20170727|BSV|0|200|400|A
20170727|BSX|0|8611|11611|A
20170727|BT|0|100|100|A
20170727|BTE|0|2400|3400|A
20170727|BTG|31189|705113|724802|A
20170727|BTI|0|4900|7700|A
20170727|BTN|0|0|659|A
20170727|BTX|6230|23253|42411|A
20170727|BTX WS|0|59|161|A
20170727|BUD|100|700|1400|A
20170727|BUFF|0|600|2300|A
20170727|BURL|0|0|400|A
20170727|BV|0|400|500|A
20170727|BVN|0|2000|3600|A
20170727|BVX|0|391|4291|A
20170727|BWA|0|300|1300|A
20170727|BWLD|0|393|2076|A
20170727|BWXT|0|500|1400|A
20170727|BX|0|1585|2585|A
20170727|BXS|0|1000|1000|A
20170727|BYD|0|800|1200|A
20170727|BZH|0|300|1000|A
20170727|BZM|0|0|73|A
20170727|BZUN|0|2907|2907|A
20170727|C|200|9005|11929|A
20170727|CA|0|20296|23243|A
20170727|CAA|0|1000|3400|A
20170727|CAE|1700|2400|6000|A
20170727|CAG|0|300|1100|A
20170727|CAH|0|400|1200|A
20170727|CAKE|0|200|210|A
20170727|CALD|0|100|200|A
20170727|CALM|0|100|100|A
20170727|CANF|0|895|895|A
20170727|CAPR|0|937|1037|A
20170727|CAR|0|500|600|A
20170727|CARA|0|400|400|A
20170727|CARS|0|400|500|A
20170727|CASY|0|100|100|A
20170727|CAT|800|33116|55048|A
20170727|CATM|0|0|100|A
20170727|CATY|0|100|100|A
20170727|CAVM|0|700|700|A
20170727|CAW|0|2100|5309|A
20170727|CB|0|3600|6200|A
20170727|CBAY|0|300|1100|A
20170727|CBD|200|300|300|A
20170727|CBG|0|600|1000|A
20170727|CBI|0|1000|2100|A
20170727|CBL|0|1300|1400|A
20170727|CBOE|0|200|1000|A
20170727|CBPX|0|100|500|A
20170727|CBS|0|5400|8000|A
20170727|CBSH|0|105|105|A
20170727|CBT|0|0|100|A
20170727|CBZ|0|392|832|A
20170727|CC|0|1300|1700|A
20170727|CCA|0|400|1370|A
20170727|CCC|0|300|400|A
20170727|CCE|0|100|100|A
20170727|CCF|141|2183|3130|A
20170727|CCI|0|2200|6300|A
20170727|CCJ|600|900|1800|A
20170727|CCK|0|600|800|A
20170727|CCL|0|700|1000|A
20170727|CCOI|0|200|200|A
20170727|CCP|0|400|400|A
20170727|CDE|100|800|1500|A
20170727|CDEV|0|100|100|A
20170727|CDK|0|100|200|A
20170727|CDNS|0|700|3662|A
20170727|CDOR|0|0|500|A
20170727|CDR|0|656|956|A
20170727|CDW|0|200|300|A
20170727|CE|0|0|300|A
20170727|CEF|2315|7615|17642|A
20170727|CEI|18430|19030|30267|A
20170727|CELG|0|2600|3900|A
20170727|CEMP|0|300|800|A
20170727|CENX|0|4521|6222|A
20170727|CERN|0|2100|2700|A
20170727|CERS|0|600|600|A
20170727|CET|0|0|2368|A
20170727|CEV|0|400|2527|A
20170727|CF|0|2000|9100|A
20170727|CFFN|0|1008|1708|A
20170727|CFG|0|700|1600|A
20170727|CFMS|0|100|100|A
20170727|CFR|0|100|1200|A
20170727|CFRX|0|0|100|A
20170727|CFX|0|1200|3600|A
20170727|CG|0|0|100|A
20170727|CGI|0|400|400|A
20170727|CH|351|842|2742|A
20170727|CHD|0|500|1000|A
20170727|CHFC|0|53|53|A
20170727|CHGG|0|500|700|A
20170727|CHK|0|15622|24309|A
20170727|CHKP|0|300|1712|A
20170727|CHL|0|100|100|A
20170727|CHRS|0|400|521|A
20170727|CHRW|197|4146|4791|A
20170727|CHS|0|300|500|A
20170727|CHTR|0|100|300|A
20170727|CHU|0|100|100|A
20170727|CHUY|0|0|1082|A
20170727|CI|0|0|200|A
20170727|CIEN|0|466|566|A
20170727|CIG|0|0|1300|A
20170727|CIK|0|6042|11050|A
20170727|CIM|0|200|200|A
20170727|CINF|0|800|800|A
20170727|CISN WS|0|200|4000|A
20170727|CIT|0|100|200|A
20170727|CIX|0|37|101|A
20170727|CKX|0|0|1|A
20170727|CL|0|1200|6800|A
20170727|CLB|0|100|100|A
20170727|CLDR|0|5105|6005|A
20170727|CLDX|0|1466|1466|A
20170727|CLF|900|4148|6748|A
20170727|CLGX|0|2000|3500|A
20170727|CLH|0|100|100|A
20170727|CLI|0|400|400|A
20170727|CLM|1|9156|28793|A
20170727|CLMT|0|300|300|A
20170727|CLNE|0|600|760|A
20170727|CLNS|0|1100|3600|A
20170727|CLR|0|100|100|A
20170727|CLS|200|900|2200|A
20170727|CLX|0|300|500|A
20170727|CM|1000|3100|9300|A
20170727|CMA|0|500|1200|A
20170727|CMC|0|200|800|A
20170727|CMCL|100|400|2620|A
20170727|CMCSA|0|10082|14147|A
20170727|CME|0|800|1100|A
20170727|CMG|0|1600|1900|A
20170727|CMI|0|300|900|A
20170727|CMO|0|300|400|A
20170727|CMP|0|0|100|A
20170727|CMPR|0|3700|3700|A
20170727|CMRE|0|0|200|A
20170727|CMS|0|2800|9800|A
20170727|CMT|0|1947|8011|A
20170727|CNC|0|500|600|A
20170727|CNCE|0|200|200|A
20170727|CNDT|0|0|100|A
20170727|CNHI|0|2175|2175|A
20170727|CNI|100|1500|4000|A
20170727|CNK|0|1700|1800|A
20170727|CNO|0|6200|7200|A
20170727|CNP|0|1500|2200|A
20170727|CNQ|400|3700|4500|A
20170727|CNX|0|1100|1400|A
20170727|CO|0|600|600|A
20170727|COBZ|0|0|166|A
20170727|COF|0|1700|2994|A
20170727|COG|0|5767|6967|A
20170727|COH|0|700|8800|A
20170727|COHR|0|200|200|A
20170727|COL|0|700|1000|A
20170727|COLB|0|0|197|A
20170727|COLL|0|100|100|A
20170727|COMM|0|1300|3796|A
20170727|CONE|0|100|100|A
20170727|CONN|0|22|22|A
20170727|COP|0|1100|2000|A
20170727|CORT|0|100|100|A
20170727|COST|0|1519|2848|A
20170727|COT|800|1200|7600|A
20170727|COTY|0|1200|1200|A
20170727|COWN|0|0|100|A
20170727|CP|200|600|1300|A
20170727|CPA|0|100|100|A
20170727|CPB|0|200|700|A
20170727|CPE|0|700|1800|A
20170727|CPG|0|200|700|A
20170727|CPHI|0|100|504|A
20170727|CPL|0|200|200|A
20170727|CPN|0|2200|5503|A
20170727|CPRT|0|400|600|A
20170727|CPRX|0|800|900|A
20170727|CPT|0|400|500|A
20170727|CQH|0|2908|6757|A
20170727|CQP|0|4209|10483|A
20170727|CRAY|0|300|300|A
20170727|CRC|0|200|200|A
20170727|CRCM|0|0|100|A
20170727|CREE|0|500|800|A
20170727|CRF|2454|8874|18328|A
20170727|CRHM|1015|3103|4770|A
20170727|CRI|0|1400|8000|A
20170727|CRIS|0|100|100|A
20170727|CRL|0|0|100|A
20170727|CRM|0|400|900|A
20170727|CRMD|0|25024|67839|A
20170727|CROX|0|1087|1787|A
20170727|CRS|0|3300|3600|A
20170727|CRTO|0|0|100|A
20170727|CRUS|0|600|600|A
20170727|CRVP|0|0|7|A
20170727|CRZO|0|1853|2253|A
20170727|CS|0|1500|1600|A
20170727|CSCO|0|18172|24072|A
20170727|CSGP|0|100|100|A
20170727|CSIQ|0|200|200|A
20170727|CSL|0|400|600|A
20170727|CSOD|0|100|100|A
20170727|CSQ|0|0|200|A
20170727|CSRA|0|100|100|A
20170727|CSTM|100|600|3000|A
20170727|CSV|0|100|100|A
20170727|CSX|0|19673|28873|A
20170727|CTAS|0|100|153|A
20170727|CTB|0|900|1000|A
20170727|CTL|0|1997|2997|A
20170727|CTLT|0|100|200|A
20170727|CTO|287|855|1364|A
20170727|CTRE|0|55|355|A
20170727|CTRL|0|0|11|A
20170727|CTRP|0|100|101|A
20170727|CTSH|0|424|724|A
20170727|CTXS|0|600|700|A
20170727|CUBE|0|1700|2500|A
20170727|CUO|0|0|534|A
20170727|CUR|100|200|800|A
20170727|CUZ|0|3408|3708|A
20170727|CVA|0|2499|2499|A
20170727|CVBF|0|100|100|A
20170727|CVE|1200|12900|20100|A
20170727|CVI|0|100|100|A
20170727|CVLT|0|300|600|A
20170727|CVM|217|3217|3493|A
20170727|CVM WS|27967|29407|56209|A
20170727|CVR|65|75|156|A
20170727|CVRR|0|0|100|A
20170727|CVRS|2882|20802|33180|A
20170727|CVS|0|700|800|A
20170727|CVU|0|1655|4905|A
20170727|CVX|0|1700|2700|A
20170727|CWB|0|2600|5100|A
20170727|CWH|0|100|200|A
20170727|CWI|0|0|632|A
20170727|CX|0|5020|8664|A
20170727|CXO|0|0|100|A
20170727|CXRX|0|600|600|A
20170727|CXW|0|500|2200|A
20170727|CY|0|669|1921|A
20170727|CYBR|0|1000|1100|A
20170727|CYH|0|200|1300|A
20170727|CYS|0|569|569|A
20170727|CYTK|0|296|296|A
20170727|CZR|0|2100|2500|A
20170727|CZZ|0|100|1300|A
20170727|D|0|1600|5700|A
20170727|DAL|0|1800|9900|A
20170727|DAN|0|2500|3500|A
20170727|DAR|0|0|600|A
20170727|DB|0|4400|4600|A
20170727|DBA|0|400|400|A
20170727|DBC|0|500|500|A
20170727|DBD|0|1300|1900|A
20170727|DBEF|0|100|600|A
20170727|DBEU|0|200|200|A
20170727|DBO|0|300|5100|A
20170727|DCIX|100|100|800|A
20170727|DCOM|0|100|100|A
20170727|DCT|0|0|1300|A
20170727|DCTH|2500|2500|3000|A
20170727|DD|100|4600|5300|A
20170727|DDC|100|1207|3107|A
20170727|DDD|0|400|700|A
20170727|DDR|0|3500|4100|A
20170727|DDS|0|8300|11000|A
20170727|DE|0|4100|5600|A
20170727|DECK|0|100|100|A
20170727|DEI|0|0|1700|A
20170727|DEM|0|100|100|A
20170727|DENN|0|400|500|A
20170727|DEO|0|400|500|A
20170727|DEPO|100|2600|3100|A
20170727|DF|0|7575|10900|A
20170727|DFS|0|2000|2900|A
20170727|DFT|0|0|1400|A
20170727|DG|0|5694|6194|A
20170727|DGAZ|0|100|300|A
20170727|DGRO|0|300|300|A
20170727|DGSE|1562|1567|1767|A
20170727|DGX|0|4100|4500|A
20170727|DHI|0|3100|4600|A
20170727|DHR|0|3200|5000|A
20170727|DHT|0|100|1300|A
20170727|DHY|0|4018|13437|A
20170727|DIA|0|599|899|A
20170727|DIOD|0|100|100|A
20170727|DIS|0|17600|21601|A
20170727|DISCA|0|18777|27077|A
20170727|DISCK|0|4300|5000|A
20170727|DISH|0|300|517|A
20170727|DIT|0|100|169|A
20170727|DK|0|300|700|A
20170727|DKS|0|300|800|A
20170727|DLA|0|238|419|A
20170727|DLB|0|0|200|A
20170727|DLPH|0|400|1000|A
20170727|DLR|0|500|2700|A
20170727|DLTR|0|1513|2905|A
20170727|DMF|0|750|4707|A
20170727|DNKN|0|900|1600|A
20170727|DNN|12925|31175|33931|A
20170727|DNOW|0|200|300|A
20170727|DNR|0|2200|4500|A
20170727|DO|0|600|900|A
20170727|DOV|0|500|800|A
20170727|DOW|1690|77080|113602|A
20170727|DOX|0|100|100|A
20170727|DPS|0|300|6500|A
20170727|DPW|234|6456|7703|A
20170727|DPZ|0|700|2200|A
20170727|DRE|0|500|3050|A
20170727|DRH|0|900|1400|A
20170727|DRI|0|5000|5500|A
20170727|DRIP|0|0|200|A
20170727|DRQ|0|2400|2400|A
20170727|DRRX|0|1700|2200|A
20170727|DRYS|500|2872|3172|A
20170727|DSL|0|100|100|A
20170727|DSS|235|3535|4347|A
20170727|DST|0|0|800|A
20170727|DSW|0|0|1700|A
20170727|DSX|0|400|600|A
20170727|DTE|0|400|900|A
20170727|DUK|0|600|1000|A
20170727|DUST|500|1890|3490|A
20170727|DVA|0|300|1500|A
20170727|DVAX|500|1661|2061|A
20170727|DVMT|0|100|300|A
20170727|DVN|0|1800|2500|A
20170727|DVY|0|400|500|A
20170727|DXC|0|300|700|A
20170727|DXCM|0|100|500|A
20170727|DXJ|0|1400|1500|A
20170727|DXLG|0|0|100|A
20170727|DYN|0|1900|2500|A
20170727|EA|0|2135|4925|A
20170727|EAD|1020|19730|32390|A
20170727|EAT|0|100|700|A
20170727|EBAY|0|15943|23743|A
20170727|EBF|0|100|100|A
20170727|EBR|100|100|100|A
20170727|EBSB|0|2|93|A
20170727|ECA|0|14343|23143|A
20170727|ECF|0|400|3481|A
20170727|ECHO|0|11|111|A
20170727|ECL|0|200|200|A
20170727|ECR|0|1600|2100|A
20170727|ECYT|0|0|100|A
20170727|ED|0|3000|3800|A
20170727|EDU|0|0|410|A
20170727|EDZ|100|1800|1800|A
20170727|EE|0|200|200|A
20170727|EEFT|0|104|104|A
20170727|EEM|0|153381|164493|A
20170727|EEV|0|18800|23800|A
20170727|EFA|0|3887|5587|A
20170727|EFAV|0|100|100|A
20170727|EFII|0|176|185|A
20170727|EFOI|0|100|100|A
20170727|EFX|0|400|900|A
20170727|EGAS|0|0|2586|A
20170727|EGHT|0|1500|2400|A
20170727|EGI|5522|13396|26894|A
20170727|EGLE|0|900|900|A
20170727|EGN|0|1000|1600|A
20170727|EGO|0|3273|5436|A
20170727|EGOV|0|100|100|A
20170727|EGP|0|400|400|A
20170727|EIA|0|595|1832|A
20170727|EIDO|0|700|900|A
20170727|EIGI|0|100|100|A
20170727|EIM|0|1100|9082|A
20170727|EIV|0|1358|2250|A
20170727|EIX|0|1000|1600|A
20170727|EL|0|300|2401|A
20170727|ELF|0|600|700|A
20170727|ELGX|0|100|200|A
20170727|ELLI|0|300|300|A
20170727|ELMD|210|710|2935|A
20170727|ELP|100|100|600|A
20170727|ELS|0|100|500|A
20170727|ELY|0|0|200|A
20170727|EMAN|0|900|4871|A
20170727|EMB|0|0|100|A
20170727|EMI|0|896|996|A
20170727|EMJ|453|453|997|A
20170727|EMLC|0|300|700|A
20170727|EMLP|0|100|100|A
20170727|EMN|0|2000|2600|A
20170727|EMR|0|700|2300|A
20170727|EMX|0|0|1999|A
20170727|ENB|500|10800|11400|A
20170727|ENDP|0|4899|9875|A
20170727|ENIA|0|0|700|A
20170727|ENLC|0|100|100|A
20170727|ENPH|0|200|300|A
20170727|ENR|0|100|100|A
20170727|ENRJ|21882|29315|33206|A
20170727|ENSV|230|3229|3629|A
20170727|ENTG|0|174|216|A
20170727|ENTL|0|0|62|A
20170727|ENV|0|100|100|A
20170727|ENVA|0|100|200|A
20170727|ENX|0|1156|3857|A
20170727|EOG|0|2600|11922|A
20170727|EPC|0|400|1800|A
20170727|EPD|0|200|600|A
20170727|EPI|0|1186|1286|A
20170727|EPM|1|1624|5398|A
20170727|EPP|0|100|100|A
20170727|EPR|0|200|700|A
20170727|EQC|0|600|600|A
20170727|EQIX|0|89|359|A
20170727|EQR|0|2400|3500|A
20170727|EQT|0|2400|3800|A
20170727|ERC|0|14846|35402|A
20170727|ERF|0|500|700|A
20170727|ERH|0|2149|2957|A
20170727|ERIC|0|2000|2300|A
20170727|ERII|0|100|100|A
20170727|ERJ|100|4200|6200|A
20170727|ERN|2128|2228|3278|A
20170727|EROS|0|300|300|A
20170727|ERX|0|3444|4544|A
20170727|ERY|0|200|300|A
20170727|ES|0|7200|11600|A
20170727|ESNC|7206|37700|53179|A
20170727|ESND|0|0|200|A
20170727|ESNT|0|100|100|A
20170727|ESPR|0|800|800|A
20170727|ESRT|0|300|400|A
20170727|ESRX|0|6974|7891|A
20170727|ESV|0|3300|7500|A
20170727|ETFC|0|1717|5459|A
20170727|ETH|0|100|200|A
20170727|ETM|0|100|100|A
20170727|ETN|0|5107|11072|A
20170727|ETR|0|600|900|A
20170727|ETRM|0|0|100|A
20170727|ETSY|0|2040|2820|A
20170727|EUFN|0|100|100|A
20170727|EUM|0|700|700|A
20170727|EUO|0|650|660|A
20170727|EV|0|0|200|A
20170727|EVBN|0|437|1304|A
20170727|EVC|0|300|1100|A
20170727|EVH|100|500|800|A
20170727|EVHC|0|300|400|A
20170727|EVI|75|5739|8824|A
20170727|EVJ|0|0|594|A
20170727|EVM|0|2894|15152|A
20170727|EVO|0|0|286|A
20170727|EVP|0|300|302|A
20170727|EVR|0|100|100|A
20170727|EVRI|0|0|304|A
20170727|EVT|0|0|100|A
20170727|EVTC|0|800|800|A
20170727|EVV|85|7106|16988|A
20170727|EVY|0|51|895|A
20170727|EW|0|2400|2600|A
20170727|EWA|0|0|500|A
20170727|EWBC|0|100|100|A
20170727|EWC|0|0|1600|A
20170727|EWD|0|100|300|A
20170727|EWG|0|500|900|A
20170727|EWH|0|1500|1500|A
20170727|EWI|0|3853|3953|A
20170727|EWJ|100|4300|4600|A
20170727|EWL|0|600|600|A
20170727|EWM|0|1355|1455|A
20170727|EWN|0|700|800|A
20170727|EWP|0|500|600|A
20170727|EWQ|0|400|1257|A
20170727|EWS|0|398|398|A
20170727|EWT|0|2600|3600|A
20170727|EWU|0|0|100|A
20170727|EWW|0|3200|3200|A
20170727|EWY|0|1400|1700|A
20170727|EWZ|0|10754|11354|A
20170727|EXAS|0|1453|1453|A
20170727|EXC|0|800|3600|A
20170727|EXEL|0|1200|2700|A
20170727|EXK|1400|2866|2966|A
20170727|EXP|0|0|200|A
20170727|EXPD|0|87|487|A
20170727|EXPE|0|200|300|A
20170727|EXPR|0|0|200|A
20170727|EXR|0|2022|3622|A
20170727|EXTR|0|800|2200|A
20170727|EXXI|0|0|100|A
20170727|EYES|0|100|100|A
20170727|EZPW|0|900|1700|A
20170727|EZU|0|300|1900|A
20170727|F|0|10475|15147|A
20170727|FAF|0|100|100|A
20170727|FANG|0|3000|3000|A
20170727|FAS|0|2605|3045|A
20170727|FAST|0|1700|2700|A
20170727|FAX|2|7024|22554|A
20170727|FAZ|100|700|800|A
20170727|FB|0|7830|14830|A
20170727|FBHS|0|100|100|A
20170727|FBP|0|0|100|A
20170727|FBR|0|1200|1600|A
20170727|FC|0|100|421|A
20170727|FCAU|450|6648|7548|A
20170727|FCE A|0|200|7000|A
20170727|FCEL|0|100|100|A
20170727|FCF|0|100|100|A
20170727|FCO|1409|6032|11815|A
20170727|FCX|0|15627|26627|A
20170727|FDC|0|800|3167|A
20170727|FDD|0|100|100|A
20170727|FDL|0|0|100|A
20170727|FDX|0|400|400|A
20170727|FE|0|2000|2800|A
20170727|FELE|0|199|199|A
20170727|FEN|0|2850|7895|A
20170727|FET|0|1100|1100|A
20170727|FEYE|0|2455|6292|A
20170727|FEZ|0|1800|1800|A
20170727|FFBC|0|672|733|A
20170727|FFIN|0|110|110|A
20170727|FFIV|0|504|1404|A
20170727|FHB|0|200|200|A
20170727|FHN|0|800|800|A
20170727|FI|0|900|1000|A
20170727|FII|0|300|400|A
20170727|FINL|0|1900|2200|A
20170727|FIS|0|1100|1500|A
20170727|FISV|0|444|447|A
20170727|FIT|0|4500|4700|A
20170727|FITB|0|7614|12809|A
20170727|FIVE|0|100|3561|A
20170727|FIX|0|412|412|A
20170727|FL|0|400|700|A
20170727|FLEX|0|3642|6878|A
20170727|FLIR|0|300|1400|A
20170727|FLO|0|1200|1500|A
20170727|FLR|0|100|4300|A
20170727|FLRN|0|0|100|A
20170727|FLS|0|1100|1100|A
20170727|FLT|0|200|500|A
20170727|FLWS|0|100|100|A
20170727|FMBI|0|1501|3201|A
20170727|FMC|0|500|700|A
20170727|FMSA|0|13553|15553|A
20170727|FMX|0|100|100|A
20170727|FN|0|100|200|A
20170727|FNB|0|200|2000|A
20170727|FND|0|100|700|A
20170727|FNF|0|800|1300|A
20170727|FNFV|0|569|669|A
20170727|FNJN|0|0|100|A
20170727|FNSR|0|1|1301|A
20170727|FNV|400|700|700|A
20170727|FOE|0|500|2200|A
20170727|FOF|0|200|200|A
20170727|FOLD|0|2902|5280|A
20170727|FONR|100|100|194|A
20170727|FOR|0|0|777|A
20170727|FORM|0|1200|1300|A
20170727|FOSL|0|900|1161|A
20170727|FOX|0|1720|2184|A
20170727|FOXA|500|12441|15311|A
20170727|FPE|0|900|1300|A
20170727|FPP|0|0|1119|A
20170727|FPP WS|153|153|1165|A
20170727|FR|0|200|200|A
20170727|FRAC|0|0|100|A
20170727|FRAN|0|1100|2000|A
20170727|FRD|0|1100|2800|A
20170727|FRED|0|100|100|A
20170727|FRGI|0|0|566|A
20170727|FRO|0|100|100|A
20170727|FRPT|0|100|100|A
20170727|FRT|0|400|400|A
20170727|FRTA|0|100|100|A
20170727|FSC|100|600|2500|A
20170727|FSD|0|0|1000|A
20170727|FSFR|0|100|100|A
20170727|FSI|101|4778|7940|A
20170727|FSLR|0|700|1951|A
20170727|FSM|0|0|500|A
20170727|FSP|1584|30651|82153|A
20170727|FTF|110|12040|22168|A
20170727|FTI|100|8500|10000|A
20170727|FTNT|0|3105|3405|A
20170727|FTR|0|200|400|A
20170727|FTS|300|500|600|A
20170727|FTV|0|7100|7800|A
20170727|FUEL|0|100|100|A
20170727|FVD|0|200|200|A
20170727|FVE|0|100|100|A
20170727|FWONA|0|200|300|A
20170727|FWONK|0|0|400|A
20170727|FXI|0|23903|24803|A
20170727|FXU|0|600|702|A
20170727|GATX|0|100|100|A
20170727|GBCI|0|100|100|A
20170727|GBNK|0|157|157|A
20170727|GBR|106|15665|15899|A
20170727|GBX|0|100|100|A
20170727|GCI|0|0|300|A
20170727|GCO|0|0|100|A
20170727|GD|0|2900|4829|A
20170727|GDDY|0|100|100|A
20170727|GDI|0|100|100|A
20170727|GDP|0|501|601|A
20170727|GDX|1300|8920|18453|A
20170727|GDXJ|0|8200|11000|A
20170727|GE|0|19792|22192|A
20170727|GEK|0|0|100|A
20170727|GEL|0|300|300|A
20170727|GERN|0|450|550|A
20170727|GES|0|500|900|A
20170727|GFA|800|1000|1000|A
20170727|GFI|0|1758|2358|A
20170727|GG|300|5045|9253|A
20170727|GGB|1900|6300|6300|A
20170727|GGN|126|14702|29095|A
20170727|GGN PRB|0|0|3245|A
20170727|GGP|0|5900|7600|A
20170727|GHL|0|100|200|A
20170727|GIII|0|0|200|A
20170727|GIL|0|200|500|A
20170727|GILD|0|12364|15673|A
20170727|GIM|0|200|200|A
20170727|GIMO|0|700|1100|A
20170727|GIS|0|730|730|A
20170727|GLBL|0|0|100|A
20170727|GLD|0|16800|17400|A
20170727|GLNG|0|305|534|A
20170727|GLO|584|2543|7240|A
20170727|GLOG|0|934|934|A
20170727|GLOW|0|300|1244|A
20170727|GLPI|0|500|1218|A
20170727|GLQ|0|300|2275|A
20170727|GLRE|0|5|5|A
20170727|GLU|1|1|1|A
20170727|GLUU|0|994|3375|A
20170727|GLV|500|7950|8969|A
20170727|GLW|0|3650|8950|A
20170727|GM|0|3174|4074|A
20170727|GME|0|600|900|A
20170727|GMED|0|100|100|A
20170727|GMO|5|1426|4315|A
20170727|GNBC|0|100|100|A
20170727|GNC|0|700|1000|A
20170727|GNCA|0|100|100|A
20170727|GNRC|0|200|300|A
20170727|GNTX|0|785|1507|A
20170727|GNW|0|1361|1361|A
20170727|GOGO|0|200|200|A
20170727|GOL|100|300|300|A
20170727|GOLD|0|0|100|A
20170727|GOLF|0|100|100|A
20170727|GOOG|0|200|400|A
20170727|GOOGL|0|900|1400|A
20170727|GOOS|0|100|300|A
20170727|GORO|360|23292|54939|A
20170727|GOV|0|300|600|A
20170727|GPC|0|500|600|A
20170727|GPK|0|1753|3253|A
20170727|GPL|5760|33247|72119|A
20170727|GPM|0|0|200|A
20170727|GPN|0|600|700|A
20170727|GPOR|0|400|4722|A
20170727|GPRE|0|419|419|A
20170727|GPRO|0|1100|1200|A
20170727|GPS|0|700|1500|A
20170727|GPT|0|3400|4300|A
20170727|GRA|0|100|600|A
20170727|GREK|0|0|400|A
20170727|GRF|0|0|67|A
20170727|GRFS|0|200|500|A
20170727|GRMN|0|700|900|A
20170727|GRPN|0|3900|5400|A
20170727|GRUB|0|400|400|A
20170727|GS|0|500|800|A
20170727|GSAT|14961|160179|221221|A
20170727|GSB|0|200|1350|A
20170727|GSK|0|1100|1655|A
20170727|GSM|0|0|1000|A
20170727|GSS|60972|151951|201653|A
20170727|GST|502|75143|92771|A
20170727|GST PRA|0|900|1800|A
20170727|GST PRB|0|350|550|A
20170727|GSUM|0|0|100|A
20170727|GSV|4238|21664|36897|A
20170727|GT|0|2500|3100|A
20170727|GTE|2800|34525|63268|A
20170727|GTLS|0|0|3358|A
20170727|GTN|0|600|800|A
20170727|GTT|0|100|100|A
20170727|GTY|0|0|100|A
20170727|GUID|0|0|383|A
20170727|GUNR|0|1000|1000|A
20170727|GV|700|2338|19046|A
20170727|GVA|0|0|200|A
20170727|GVP|1|1|1091|A
20170727|GWPH|0|300|300|A
20170727|GWR|0|200|200|A
20170727|GWRE|0|0|4375|A
20170727|GXP|0|300|2400|A
20170727|H|0|100|100|A
20170727|HA|0|100|400|A
20170727|HABT|0|171|171|A
20170727|HAE|0|100|100|A
20170727|HAFC|0|200|200|A
20170727|HAIN|0|897|1197|A
20170727|HAL|0|6500|12688|A
20170727|HALO|0|210|210|A
20170727|HAS|0|1359|1700|A
20170727|HAWK|0|0|200|A
20170727|HBAN|0|8574|14885|A
20170727|HBHC|0|1100|1200|A
20170727|HBI|0|400|400|A
20170727|HBM|0|2938|3138|A
20170727|HCA|0|400|1000|A
20170727|HCAC U|0|1900|7929|A
20170727|HCC|0|0|167|A
20170727|HCKT|0|20|20|A
20170727|HCLP|0|0|200|A
20170727|HCN|0|900|1100|A
20170727|HCP|0|300|1000|A
20170727|HCSG|0|200|220|A
20170727|HD|0|500|1000|A
20170727|HDB|0|200|200|A
20170727|HDS|0|729|1029|A
20170727|HDSN|0|0|300|A
20170727|HDV|0|0|200|A
20170727|HE|0|100|100|A
20170727|HEB|423|12298|12899|A
20170727|HEBT|0|0|100|A
20170727|HEDJ|0|116|216|A
20170727|HEES|0|111|126|A
20170727|HEFA|0|600|600|A
20170727|HEI|0|300|300|A
20170727|HELE|0|300|300|A
20170727|HES|0|1800|3000|A
20170727|HEWJ|0|700|700|A
20170727|HEZU|0|100|100|A
20170727|HFC|0|200|200|A
20170727|HFWA|0|0|200|A
20170727|HGV|0|200|500|A
20170727|HHC|0|100|200|A
20170727|HI|0|200|300|A
20170727|HIBB|0|0|269|A
20170727|HIG|0|700|1300|A
20170727|HIL|0|100|100|A
20170727|HIMX|0|1027|1366|A
20170727|HIVE|0|200|200|A
20170727|HK|0|300|500|A
20170727|HL|0|2847|3247|A
20170727|HLIT|0|100|400|A
20170727|HLM PR|0|0|401|A
20170727|HLS|0|700|2200|A
20170727|HLT|0|3600|5200|A
20170727|HLTH|9593|25032|49174|A
20170727|HLX|0|2000|2100|A
20170727|HMG|0|0|28|A
20170727|HMHC|0|0|200|A
20170727|HMN|0|100|100|A
20170727|HMST|0|0|100|A
20170727|HMSY|0|800|800|A
20170727|HMTV|0|100|100|A
20170727|HMY|0|2133|2133|A
20170727|HNH|0|97|100|A
20170727|HNW|0|0|2254|A
20170727|HOG|0|2500|3100|A
20170727|HOLI|0|400|400|A
20170727|HOLX|0|1432|1496|A
20170727|HOMB|0|200|200|A
20170727|HON|0|2200|2900|A
20170727|HOS|0|100|100|A
20170727|HOV|0|600|900|A
20170727|HP|0|500|800|A
20170727|HPE|0|8341|9941|A
20170727|HPQ|0|5500|8400|A
20170727|HQY|0|100|100|A
20170727|HRB|0|200|900|A
20170727|HRC|0|2400|2600|A
20170727|HRG|0|0|5500|A
20170727|HRI|0|0|2600|A
20170727|HRL|0|100|100|A
20170727|HRS|0|100|300|A
20170727|HRTX|0|419|619|A
20170727|HSBC|0|100|200|A
20170727|HSC|0|300|300|A
20170727|HSIC|0|0|200|A
20170727|HSNI|0|500|1000|A
20170727|HST|0|4300|6600|A
20170727|HSY|0|400|400|A
20170727|HT|0|200|200|A
20170727|HTA|0|800|1379|A
20170727|HTHT|0|100|100|A
20170727|HTM|0|634|2634|A
20170727|HTZ|0|500|900|A
20170727|HUBB|0|0|100|A
20170727|HUBG|0|0|200|A
20170727|HUBS|0|100|100|A
20170727|HUM|0|100|700|A
20170727|HUN|0|100|900|A
20170727|HUSA|54357|54557|101917|A
20170727|HXL|0|300|600|A
20170727|HYD|0|200|200|A
20170727|HYG|0|2100|2500|A
20170727|HZNP|0|2200|3300|A
20170727|IAC|0|0|300|A
20170727|IAF|0|3753|10251|A
20170727|IAG|0|3338|5438|A
20170727|IART|0|100|210|A
20170727|IBB|0|3|3|A
20170727|IBIO|5942|19077|43933|A
20170727|IBKR|0|12|12|A
20170727|IBM|0|3595|5195|A
20170727|IBN|0|4439|8139|A
20170727|ICE|0|4508|4608|A
20170727|ICHR|0|200|200|A
20170727|ICLR|0|100|100|A
20170727|ICON|0|1159|1356|A
20170727|ICPT|0|0|200|A
20170727|IDN|1|1800|4379|A
20170727|IDRA|0|900|1000|A
20170727|IDTI|0|717|717|A
20170727|IDV|0|212|312|A
20170727|IEC|0|1250|9854|A
20170727|IEFA|0|995|1295|A
20170727|IEMG|0|200|300|A
20170727|IEV|0|1000|1100|A
20170727|IEX|0|3200|4600|A
20170727|IF|557|557|2257|A
20170727|IFF|0|200|500|A
20170727|IFMI|0|0|6|A
20170727|IGC|0|7080|32967|A
20170727|IGE|0|200|300|A
20170727|IGT|0|1300|2500|A
20170727|IHT|11|11|17|A
20170727|IIVI|0|300|500|A
20170727|IJR|0|200|200|A
20170727|ILF|0|600|600|A
20170727|ILMN|0|120|120|A
20170727|IMAX|0|500|1100|A
20170727|IMDZ|0|600|600|A
20170727|IMGN|0|600|1806|A
20170727|IMH|0|437|1944|A
20170727|IMMU|0|1859|3159|A
20170727|IMO|2900|9280|15854|A
20170727|IMPV|0|200|500|A
20170727|IMUC|4604|125373|178722|A
20170727|INAP|0|224|763|A
20170727|INCR|0|200|200|A
20170727|INCY|0|100|300|A
20170727|INDA|0|1352|1752|A
20170727|INDUU|0|0|1100|A
20170727|INDY|0|0|1|A
20170727|INFN|0|2100|3900|A
20170727|INFO|0|2400|2500|A
20170727|INFU|0|3200|4100|A
20170727|INFY|0|200|1100|A
20170727|ING|400|10607|11807|A
20170727|INGN|0|4|4|A
20170727|INN|0|400|500|A
20170727|INO|0|700|900|A
20170727|INS|0|0|804|A
20170727|INSM|0|800|900|A
20170727|INST|0|0|800|A
20170727|INT|0|100|100|A
20170727|INTC|0|23354|33325|A
20170727|INTT|898|9111|23246|A
20170727|INTU|0|300|400|A
20170727|INUV|0|408|4929|A
20170727|INVA|0|500|600|A
20170727|INVH|0|0|360|A
20170727|INXN|0|200|300|A
20170727|IONS|0|800|1000|A
20170727|IOR|0|997|1352|A
20170727|IOVA|0|200|200|A
20170727|IP|0|3200|4500|A
20170727|IPB|0|0|126|A
20170727|IPCI|200|4190|4190|A
20170727|IPG|0|4249|11394|A
20170727|IPGP|0|100|100|A
20170727|IPHI|0|100|100|A
20170727|IPI|0|500|600|A
20170727|IPXL|0|100|100|A
20170727|IR|0|5553|7153|A
20170727|IRBT|0|400|400|A
20170727|IRDM|0|1500|1600|A
20170727|IRM|0|100|400|A
20170727|IRT|255|35028|56899|A
20170727|IRWD|0|203|203|A
20170727|ISBC|0|1650|2350|A
20170727|ISDR|0|20|20|A
20170727|ISF|0|0|3000|A
20170727|ISL|0|1400|1750|A
20170727|ISR|0|3427|8199|A
20170727|ISRG|0|400|500|A
20170727|ITB|0|739|1039|A
20170727|ITCI|0|100|100|A
20170727|ITUB|900|6931|10347|A
20170727|ITW|0|2700|3100|A
20170727|IVC|0|1536|1836|A
20170727|IVE|0|900|1500|A
20170727|IVR|0|100|100|A
20170727|IVTY|0|300|300|A
20170727|IVV|0|100|200|A
20170727|IVW|0|1000|1000|A
20170727|IVZ|0|2859|6459|A
20170727|IWB|0|300|400|A
20170727|IWD|0|100|100|A
20170727|IWF|0|300|1200|A
20170727|IWM|0|32514|58916|A
20170727|IXYS|0|100|100|A
20170727|IYE|0|200|700|A
20170727|IYR|0|3000|3639|A
20170727|IYZ|0|1600|2100|A
20170727|JACK|0|0|100|A
20170727|JAG|0|300|300|A
20170727|JBGS|0|600|600|A
20170727|JBHT|0|1500|1800|A
20170727|JBL|0|1800|1900|A
20170727|JBLU|0|13001|28613|A
20170727|JCE|0|500|500|A
20170727|JCI|100|4500|10100|A
20170727|JCP|100|7880|10680|A
20170727|JD|0|8667|28118|A
20170727|JDST|100|500|1900|A
20170727|JEC|0|0|100|A
20170727|JHG|0|200|200|A
20170727|JILL|0|100|100|A
20170727|JKHY|0|200|200|A
20170727|JLL|0|0|500|A
20170727|JMEI|0|100|100|A
20170727|JNJ|0|2200|3300|A
20170727|JNK|0|2567|3247|A
20170727|JNPR|0|2900|4099|A
20170727|JNUG|100|25300|32100|A
20170727|JO|0|100|100|A
20170727|JOB|0|200|6380|A
20170727|JOE|0|200|200|A
20170727|JPM|0|20300|29898|A
20170727|JRJR|0|6758|7279|A
20170727|JUNO|0|200|200|A
20170727|JW A|0|330|430|A
20170727|JWN|0|1000|2100|A
20170727|K|0|2700|3200|A
20170727|KB|0|100|100|A
20170727|KBE|0|4189|4367|A
20170727|KBH|0|1600|3100|A
20170727|KBR|0|1600|2500|A
20170727|KCAP|0|400|400|A
20170727|KERX|0|790|1260|A
20170727|KEX|0|0|100|A
20170727|KEY|0|4900|8900|A
20170727|KEYS|0|200|300|A
20170727|KGC|0|3375|11875|A
20170727|KHC|0|933|1947|A
20170727|KIM|0|18400|23642|A
20170727|KIN|0|0|9|A
20170727|KIQ|0|0|1790|A
20170727|KITE|0|2020|2155|A
20170727|KKR|0|300|300|A
20170727|KLAC|0|700|700|A
20170727|KLDX|5063|263975|305994|A
20170727|KLIC|0|100|200|A
20170727|KLXI|0|200|410|A
20170727|KMB|0|1200|1400|A
20170727|KMI|0|6029|13829|A
20170727|KMPR|0|300|300|A
20170727|KMT|0|600|700|A
20170727|KMX|0|2600|3700|A
20170727|KN|0|1600|2100|A
20170727|KND|0|200|300|A
20170727|KNX|0|2530|4730|A
20170727|KO|0|5525|7425|A
20170727|KOPN|0|200|200|A
20170727|KORS|0|500|1900|A
20170727|KOS|0|800|1000|A
20170727|KR|0|1600|2700|A
20170727|KRA|0|300|1600|A
20170727|KRC|0|0|100|A
20170727|KRE|4470|5940|6710|A
20170727|KRG|0|0|100|A
20170727|KRNT|0|100|100|A
20170727|KRNY|0|208|208|A
20170727|KRO|0|200|300|A
20170727|KS|0|300|400|A
20170727|KSS|0|1200|1300|A
20170727|KSU|0|200|1500|A
20170727|KT|0|300|300|A
20170727|KTOS|0|200|300|A
20170727|KTOV|0|100|100|A
20170727|KW|0|200|500|A
20170727|L|0|100|100|A
20170727|LABD|0|900|1600|A
20170727|LADR|0|600|600|A
20170727|LAMR|0|0|4|A
20170727|LAQ|0|0|6|A
20170727|LAZ|0|200|200|A
20170727|LB|0|800|1900|A
20170727|LBRDK|0|0|2000|A
20170727|LBTYA|0|2417|3341|A
20170727|LBTYK|0|7523|8186|A
20170727|LBY|1640|6003|19527|A
20170727|LC|0|4200|6800|A
20170727|LCI|0|200|200|A
20170727|LDOS|0|200|400|A
20170727|LEA|0|0|100|A
20170727|LEG|0|100|4500|A
20170727|LEN|0|2000|3100|A
20170727|LEU|0|386|662|A
20170727|LGF A|0|300|300|A
20170727|LGIH|0|12|12|A
20170727|LGL|0|4|904|A
20170727|LH|0|100|100|A
20170727|LHO|0|500|600|A
20170727|LILA|0|100|103|A
20170727|LIQT|150|156|156|A
20170727|LITE|0|400|1100|A
20170727|LIVN|0|100|100|A
20170727|LKQ|0|505|2850|A
20170727|LL|0|500|700|A
20170727|LLEX|24197|33839|38151|A
20170727|LLL|0|300|1000|A
20170727|LLNW|0|0|100|A
20170727|LLY|0|1400|1900|A
20170727|LM|0|5500|5600|A
20170727|LMT|0|400|5300|A
20170727|LNC|0|100|300|A
20170727|LNCE|0|200|200|A
20170727|LNDC|0|0|200|A
20170727|LNG|1937|28955|122436|A
20170727|LNT|0|300|800|A
20170727|LODE|8659|200778|278146|A
20170727|LOGI|0|62|208|A
20170727|LOGM|0|1100|2000|A
20170727|LOV|13|18|18|A
20170727|LOW|0|2080|3180|A
20170727|LPI|0|1900|2600|A
20170727|LPL|0|0|100|A
20170727|LPLA|0|800|1200|A
20170727|LPNT|0|640|640|A
20170727|LPSN|0|573|773|A
20170727|LPT|0|100|400|A
20170727|LPX|0|1000|1000|A
20170727|LQD|0|1000|1295|A
20170727|LRCX|0|2286|5767|A
20170727|LSCC|0|100|100|A
20170727|LSI|0|400|500|A
20170727|LSTR|0|300|500|A
20170727|LSXMA|0|200|300|A
20170727|LSXMK|0|100|200|A
20170727|LTM|0|100|200|A
20170727|LTRPA|0|84|189|A
20170727|LTS|6515|17194|21788|A
20170727|LTS PRA|0|1800|2651|A
20170727|LUK|0|0|100|A
20170727|LULU|0|400|494|A
20170727|LUV|100|1500|7600|A
20170727|LVLT|0|200|200|A
20170727|LVNTA|0|300|300|A
20170727|LVS|0|1500|1700|A
20170727|LW|0|500|1700|A
20170727|LXRX|0|300|700|A
20170727|LXU|0|200|200|A
20170727|LYB|0|1100|1900|A
20170727|LYG|0|2945|7445|A
20170727|LYV|0|2400|2700|A
20170727|LZB|0|100|100|A
20170727|M|0|1000|2900|A
20170727|MA|0|900|1500|A
20170727|MAA|0|400|900|A
20170727|MAC|0|1000|1000|A
20170727|MACK|0|0|100|A
20170727|MAG|2600|104068|118158|A
20170727|MAN|0|500|700|A
20170727|MANH|0|1306|1306|A
20170727|MAR|0|3033|3682|A
20170727|MAS|0|4000|5800|A
20170727|MAT|0|4117|5224|A
20170727|MB|0|900|1100|A
20170727|MBFI|0|200|200|A
20170727|MBI|0|400|400|A
20170727|MBLY|0|200|1200|A
20170727|MBRX|100|3700|3900|A
20170727|MBT|0|350|450|A
20170727|MBVX|0|100|100|A
20170727|MC|0|600|1000|A
20170727|MCC|0|100|100|A
20170727|MCD|0|900|2600|A
20170727|MCF|0|4154|11777|A
20170727|MCHI|0|200|300|A
20170727|MCHP|111|1191|1491|A
20170727|MCK|0|200|700|A
20170727|MCO|0|400|600|A
20170727|MCRB|0|100|100|A
20170727|MCRN|0|0|200|A
20170727|MD|0|2300|2400|A
20170727|MDC|0|200|500|A
20170727|MDCA|0|100|218|A
20170727|MDCO|0|600|600|A
20170727|MDLZ|100|1464|12073|A
20170727|MDP|0|100|100|A
20170727|MDR|0|3038|3438|A
20170727|MDRX|0|3545|4485|A
20170727|MDSO|0|200|200|A
20170727|MDT|0|200|700|A
20170727|MDU|0|3300|3300|A
20170727|MDXG|0|100|100|A
20170727|MEDP|0|0|100|A
20170727|MEET|0|100|500|A
20170727|MEOH|1088|2708|3079|A
20170727|MET|0|100|300|A
20170727|MFA|0|2016|2216|A
20170727|MFC|100|2306|3006|A
20170727|MFG|0|0|100|A
20170727|MGA|4600|12100|14200|A
20170727|MGI|0|0|100|A
20170727|MGM|1200|7100|12693|A
20170727|MHE|0|20|955|A
20170727|MHH|0|1200|2800|A
20170727|MHK|0|200|500|A
20170727|MHLD|0|0|100|A
20170727|MIC|0|400|400|A
20170727|MICR|0|600|800|A
20170727|MIK|0|710|1410|A
20170727|MINI|0|100|100|A
20170727|MINT|0|0|100|A
20170727|MITK|0|100|100|A
20170727|MITL|300|1200|1704|A
20170727|MJCO|2|1444|2233|A
20170727|MKC|0|1000|1300|A
20170727|MLCO|0|2367|4034|A
20170727|MLHR|0|200|369|A
20170727|MLNX|0|300|400|A
20170727|MLSS|0|0|130|A
20170727|MMC|0|1700|2200|A
20170727|MMM|0|6566|6866|A
20170727|MMS|0|600|900|A
20170727|MMSI|0|400|1000|A
20170727|MMV|0|300|300|A
20170727|MMYT|0|2600|2700|A
20170727|MNGA|0|0|900|A
20170727|MNK|0|1100|4400|A
20170727|MNKD|0|200|200|A
20170727|MNST|0|447|473|A
20170727|MNTA|0|100|100|A
20170727|MNTX|0|0|300|A
20170727|MO|0|9503|13203|A
20170727|MOBL|0|500|1438|A
20170727|MOC|0|114|314|A
20170727|MOD|0|100|100|A
20170727|MODN|0|100|100|A
20170727|MOH|0|0|200|A
20170727|MOMO|0|100|200|A
20170727|MON|0|1000|1000|A
20170727|MORE|0|167|167|A
20170727|MOS|0|1556|1756|A
20170727|MPC|0|10600|16400|A
20170727|MPLX|0|0|100|A
20170727|MPO|0|0|100|A
20170727|MPW|0|200|300|A
20170727|MPWR|0|0|1000|A
20170727|MRC|0|100|600|A
20170727|MRK|0|9185|14685|A
20170727|MRNS|0|100|100|A
20170727|MRO|0|4844|7326|A
20170727|MRVL|0|3400|5000|A
20170727|MS|0|4300|7400|A
20170727|MSCC|0|200|400|A
20170727|MSCI|0|100|100|A
20170727|MSFT|0|42836|51755|A
20170727|MSGN|0|900|1100|A
20170727|MSI|0|200|700|A
20170727|MSL|0|500|500|A
20170727|MSM|0|400|600|A
20170727|MSN|233|2266|2291|A
20170727|MT|0|2000|3500|A
20170727|MTB|0|400|900|A
20170727|MTCH|0|100|100|A
20170727|MTD|0|100|200|A
20170727|MTDR|0|1200|1200|A
20170727|MTG|0|400|600|A
20170727|MTGE|0|100|100|A
20170727|MTH|0|100|100|A
20170727|MTN|0|200|200|A
20170727|MTNB|0|4667|7256|A
20170727|MTOR|0|100|200|A
20170727|MTRX|0|100|200|A
20170727|MTSI|0|100|200|A
20170727|MTU|0|1300|1300|A
20170727|MTW|0|100|100|A
20170727|MTX|0|100|100|A
20170727|MU|0|8555|20793|A
20170727|MULE|0|200|200|A
20170727|MUR|0|6100|8400|A
20170727|MUSA|0|4900|6700|A
20170727|MUX|0|2198|2398|A
20170727|MVF|1221|3740|7277|A
20170727|MVIS|0|200|200|A
20170727|MWA|0|100|100|A
20170727|MX|0|300|300|A
20170727|MXC|3|1033|1333|A
20170727|MXIM|0|2100|2900|A
20170727|MXL|0|300|1600|A
20170727|MYCC|0|0|173|A
20170727|MYGN|0|101|401|A
20170727|MYL|0|2761|3779|A
20170727|MYO|3544|8512|17814|A
20170727|MYOK|0|200|200|A
20170727|MZA|0|239|239|A
20170727|NAD|0|0|100|A
20170727|NAK|64105|111723|127991|A
20170727|NATI|0|900|1100|A
20170727|NAV|0|1700|3100|A
20170727|NAVB|4151|20981|44828|A
20170727|NAVI|0|2918|3626|A
20170727|NBH|0|1501|8357|A
20170727|NBIX|0|400|400|A
20170727|NBL|0|3200|4300|A
20170727|NBO|0|0|580|A
20170727|NBR|0|3020|9320|A
20170727|NBW|0|300|3029|A
20170727|NBY|502|802|2117|A
20170727|NCLH|0|400|2200|A
20170727|NCMI|0|500|1196|A
20170727|NCR|0|2400|2800|A
20170727|NDAQ|0|400|900|A
20170727|NDRM|0|0|178|A
20170727|NE|0|2105|2205|A
20170727|NEE|0|400|800|A
20170727|NEM|0|3197|6847|A
20170727|NEO|0|48|48|A
20170727|NEOS|0|101|101|A
20170727|NERV|0|0|100|A
20170727|NEWM|0|0|100|A
20170727|NFG|0|200|300|A
20170727|NFLX|100|2600|3200|A
20170727|NFX|0|1000|1100|A
20170727|NG|3469|332935|382233|A
20170727|NGD|3102|748097|818779|A
20170727|NGL|0|568|568|A
20170727|NHC|0|412|2544|A
20170727|NHS|0|1151|8171|A
20170727|NI|0|0|300|A
20170727|NJR|0|900|900|A
20170727|NJV|0|0|335|A
20170727|NKE|0|3900|6000|A
20170727|NKTR|0|400|401|A
20170727|NLS|0|100|100|A
20170727|NLSN|0|3369|3969|A
20170727|NLY|0|1608|3408|A
20170727|NMIH|0|100|100|A
20170727|NML|0|4650|16397|A
20170727|NMM|0|300|400|A
20170727|NNBR|0|0|100|A
20170727|NNI|0|300|300|A
20170727|NNN|0|200|400|A
20170727|NNVC|2810|18388|21913|A
20170727|NOC|0|1800|4100|A
20170727|NOG|2000|4125|12960|A
20170727|NOK|4585|6985|27692|A
20170727|NOV|0|200|600|A
20170727|NOW|0|3900|11371|A
20170727|NPN|0|100|220|A
20170727|NPTN|0|300|300|A
20170727|NQ|0|153|153|A
20170727|NR|0|100|200|A
20170727|NRE|0|400|400|A
20170727|NRG|0|800|2500|A
20170727|NRO|1155|17257|34859|A
20170727|NRZ|0|400|500|A
20170727|NS|0|3700|3700|A
20170727|NSA|0|200|200|A
20170727|NSC|0|5850|11150|A
20170727|NSIT|0|0|57|A
20170727|NSM|0|0|100|A
20170727|NSPR|1000|4840|14148|A
20170727|NSR|0|0|100|A
20170727|NSU|14343|58639|113786|A
20170727|NTAP|0|3700|4300|A
20170727|NTB|0|0|200|A
20170727|NTCT|0|600|1000|A
20170727|NTES|0|1235|2646|A
20170727|NTGR|0|980|1280|A
20170727|NTIP|191|316|616|A
20170727|NTN|0|200|300|A
20170727|NTNX|0|300|300|A
20170727|NTRI|0|200|1783|A
20170727|NTRS|30|1315|2316|A
20170727|NUAN|0|200|3200|A
20170727|NUE|0|800|900|A
20170727|NUS|0|0|100|A
20170727|NUVA|0|1200|1800|A
20170727|NVAX|0|3450|3650|A
20170727|NVCR|100|300|800|A
20170727|NVDA|0|1700|6153|A
20170727|NVDQ|0|361|361|A
20170727|NVGS|0|100|100|A
20170727|NVO|0|200|300|A
20170727|NVS|0|2200|2400|A
20170727|NWBI|0|700|806|A
20170727|NWE|0|3600|3800|A
20170727|NWL|0|3000|4100|A
20170727|NWS|0|1363|1363|A
20170727|NWSA|0|1905|3405|A
20170727|NXE|2096|3496|9046|A
20170727|NXPI|0|2100|3200|A
20170727|NXST|0|600|900|A
20170727|NXTM|0|0|100|A
20170727|NYCB|0|4300|4300|A
20170727|NYH|630|630|725|A
20170727|NYLD|0|700|700|A
20170727|NYLD A|0|100|100|A
20170727|NYMT|0|200|300|A
20170727|NYRT|0|0|100|A
20170727|NYT|0|1400|2000|A
20170727|O|100|1700|2000|A
20170727|OA|0|0|100|A
20170727|OACQR|0|100|100|A
20170727|OACQW|0|100|100|A
20170727|OAS|100|600|1600|A
20170727|OC|0|200|500|A
20170727|OCLR|0|3000|4500|A
20170727|OCN|0|1300|2000|A
20170727|OCX|0|0|533|A
20170727|ODFL|0|100|100|A
20170727|ODP|0|2700|5600|A
20170727|OEC|0|0|388|A
20170727|OEF|0|0|700|A
20170727|OFC|100|500|800|A
20170727|OFG|0|600|1000|A
20170727|OGE|0|500|700|A
20170727|OGEN|0|0|370|A
20170727|OGS|0|700|900|A
20170727|OHI|0|1200|1200|A
20170727|OI|0|300|300|A
20170727|OIH|2800|5962|9862|A
20170727|OII|0|1000|1200|A
20170727|OIL|0|200|700|A
20170727|OIS|0|1600|2500|A
20170727|OKE|0|900|1300|A
20170727|OKSB|0|35|35|A
20170727|OKTA|0|200|300|A
20170727|OLED|0|200|400|A
20170727|OLLI|0|500|600|A
20170727|OLN|0|2800|3400|A
20170727|OMAM|0|200|1600|A
20170727|OMC|0|3300|6200|A
20170727|OME|0|0|100|A
20170727|OMF|0|200|400|A
20170727|OMI|0|100|200|A
20170727|OMN|0|200|200|A
20170727|ON|0|3821|7127|A
20170727|ONB|0|300|300|A
20170727|ONCE|0|100|100|A
20170727|ONDK|0|100|100|A
20170727|ONS|0|300|700|A
20170727|ONVO|0|300|300|A
20170727|OOMA|0|200|200|A
20170727|OPK|0|5078|5978|A
20170727|OR|0|100|100|A
20170727|ORBC|0|600|844|A
20170727|ORBK|0|0|100|A
20170727|ORCL|0|4035|7635|A
20170727|ORI|0|2900|5047|A
20170727|ORLY|0|3095|6155|A
20170727|ORM|0|767|1906|A
20170727|OSG|0|100|100|A
20170727|OSK|0|100|6500|A
20170727|OSUR|0|500|900|A
20170727|OTEX|0|200|260|A
20170727|OVAS|0|100|100|A
20170727|OXY|0|1500|1500|A
20170727|OZRK|0|765|1016|A
20170727|P|0|3352|3852|A
20170727|PAAS|100|2600|4700|A
20170727|PACB|0|200|200|A
20170727|PACW|0|200|200|A
20170727|PAG|0|100|800|A
20170727|PAGP|0|100|270|A
20170727|PAH|0|400|600|A
20170727|PANW|0|100|3200|A
20170727|PARR|0|6660|8648|A
20170727|PAY|0|600|700|A
20170727|PAYC|0|0|600|A
20170727|PAYX|0|1869|5479|A
20170727|PBA|400|4300|11900|A
20170727|PBCT|0|3553|4153|A
20170727|PBF|0|700|700|A
20170727|PBH|0|500|500|A
20170727|PBI|0|571|2271|A
20170727|PBPB|0|100|100|A
20170727|PBR|100|2565|5851|A
20170727|PBR A|557|4239|4439|A
20170727|PBYI|0|1600|1600|A
20170727|PCAR|0|387|407|A
20170727|PCG|0|1700|2200|A
20170727|PCG PRA|100|150|150|A
20170727|PCG PRC|0|0|337|A
20170727|PCG PRD|69|69|225|A
20170727|PCG PRG|0|100|100|A
20170727|PCH|0|111|214|A
20170727|PCLN|0|100|100|A
20170727|PCMI|0|45|145|A
20170727|PCRX|0|400|400|A
20170727|PCY|0|1800|1800|A
20170727|PDCE|0|400|400|A
20170727|PDCO|0|900|1112|A
20170727|PDLI|0|1100|1800|A
20170727|PDM|0|1200|1400|A
20170727|PDS|0|1200|1900|A
20170727|PE|0|2700|2800|A
20170727|PEB|0|400|400|A
20170727|PED|0|2300|9955|A
20170727|PEG|0|400|900|A
20170727|PEGI|0|500|1700|A
20170727|PEI|0|0|1400|A
20170727|PEIX|0|0|867|A
20170727|PENN|0|300|1100|A
20170727|PEP|0|200|500|A
20170727|PES|0|0|200|A
20170727|PETS|0|300|300|A
20170727|PEY|0|100|100|A
20170727|PF|0|2900|6300|A
20170727|PFE|0|4680|6497|A
20170727|PFF|0|2250|3186|A
20170727|PFG|0|5583|6683|A
20170727|PFGC|0|300|1000|A
20170727|PFNX|400|17074|22426|A
20170727|PFPT|0|500|1100|A
20170727|PG|300|6700|8200|A
20170727|PGEM|0|300|400|A
20170727|PGF|0|255|255|A
20170727|PGH|1100|1900|1900|A
20170727|PGNX|0|400|400|A
20170727|PGR|0|1950|3196|A
20170727|PGRE|0|600|600|A
20170727|PGTI|0|200|200|A
20170727|PGX|0|800|2800|A
20170727|PH|0|500|1400|A
20170727|PHG|0|0|200|A
20170727|PHM|0|1858|1958|A
20170727|PHYS|0|1000|1000|A
20170727|PI|0|200|200|A
20170727|PID|0|200|200|A
20170727|PII|0|300|300|A
20170727|PINC|0|111|111|A
20170727|PIR|0|400|800|A
20170727|PIRS|0|0|200|A
20170727|PK|0|100|200|A
20170727|PKG|0|500|1300|A
20170727|PKI|0|200|400|A
20170727|PLAB|0|100|200|A
20170727|PLAY|0|200|200|A
20170727|PLD|0|400|900|A
20170727|PLG|14282|26700|96872|A
20170727|PLM|629|729|6996|A
20170727|PLNT|0|100|600|A
20170727|PLSE|0|100|100|A
20170727|PLUG|0|2050|2050|A
20170727|PLX|10|34435|67640|A
20170727|PLXS|0|0|100|A
20170727|PLYM|0|1500|2200|A
20170727|PM|0|1200|1800|A
20170727|PMT|0|200|200|A
20170727|PNC|0|300|400|A
20170727|PNFP|0|200|200|A
20170727|PNM|0|2743|3343|A
20170727|PNR|0|1600|1700|A
20170727|PNW|0|100|400|A
20170727|POL|0|100|200|A
20170727|POOL|0|202|302|A
20170727|POST|0|0|400|A
20170727|POT|100|500|900|A
20170727|PPC|0|206|516|A
20170727|PPG|0|1000|1900|A
20170727|PPHM|0|150|150|A
20170727|PPL|0|100|600|A
20170727|PPR|0|200|300|A
20170727|PRA|0|0|100|A
20170727|PRGO|0|100|100|A
20170727|PRK|0|3974|5320|A
20170727|PRLB|0|100|200|A
20170727|PRTA|0|136|136|A
20170727|PRTK|0|100|100|A
20170727|PRU|0|100|100|A
20170727|PRXL|0|63|163|A
20170727|PSA|0|4666|6366|A
20170727|PSDV|0|0|100|A
20170727|PSEC|0|1003|1003|A
20170727|PSO|0|700|700|A
20170727|PSQ|0|1000|1000|A
20170727|PSTG|0|400|500|A
20170727|PSX|0|600|600|A
20170727|PTC|0|1700|2000|A
20170727|PTEN|0|1535|2444|A
20170727|PTN|2095|59811|71554|A
20170727|PUMP|0|400|400|A
20170727|PVG|200|1800|2300|A
20170727|PVH|0|0|400|A
20170727|PW|0|200|300|A
20170727|PWR|0|100|600|A
20170727|PX|0|1400|1800|A
20170727|PXD|0|3127|5227|A
20170727|PYPL|0|36620|39920|A
20170727|PZG|102|1002|1668|A
20170727|PZZA|0|0|100|A
20170727|Q|0|700|700|A
20170727|QCOM|300|22165|41777|A
20170727|QCP|0|0|100|A
20170727|QDEL|0|400|700|A
20170727|QEP|0|1400|11600|A
20170727|QGEN|0|500|900|A
20170727|QID|0|4800|4800|A
20170727|QIWI|0|100|100|A
20170727|QLD|0|100|300|A
20170727|QLYS|0|200|300|A
20170727|QQQ|100|12665|31065|A
20170727|QRVO|35|10295|19133|A
20170727|QSII|0|100|100|A
20170727|QSR|893|993|1093|A
20170727|QTWO|0|100|100|A
20170727|QUIK|0|600|600|A
20170727|QUOT|0|200|300|A
20170727|QVCA|0|3000|3100|A
20170727|R|0|600|700|A
20170727|RACE|0|0|100|A
20170727|RAD|0|4100|9700|A
20170727|RBA|0|300|300|A
20170727|RBC|0|156|156|A
20170727|RBS|0|1600|1700|A
20170727|RCG|0|0|501|A
20170727|RCI|2000|2600|7000|A
20170727|RCII|0|200|1400|A
20170727|RCL|0|1200|1300|A
20170727|RCM|0|400|500|A
20170727|RDC|0|1200|3100|A
20170727|RDN|0|1000|1600|A
20170727|RDS A|0|1200|11900|A
20170727|RDS B|0|400|500|A
20170727|REED|60|1309|1409|A
20170727|REG|0|700|700|A
20170727|REGI|0|0|100|A
20170727|REI|37|19743|41609|A
20170727|RENN|0|0|200|A
20170727|RES|0|1000|1200|A
20170727|RETA|0|0|500|A
20170727|REVG|0|100|100|A
20170727|REXR|0|100|100|A
20170727|RF|0|5600|11200|A
20170727|RFT|0|0|100|A
20170727|RGC|0|1900|2200|A
20170727|RGEN|0|0|100|A
20170727|RGLD|0|205|415|A
20170727|RGLS|0|700|700|A
20170727|RGR|0|200|200|A
20170727|RH|0|100|2300|A
20170727|RHI|0|5400|6100|A
20170727|RHT|0|3000|3000|A
20170727|RIC|600|992|3292|A
20170727|RICE|0|1100|1900|A
20170727|RIF|4230|4330|6048|A
20170727|RIG|0|5855|11037|A
20170727|RIGL|0|700|800|A
20170727|RIO|0|600|900|A
20170727|RJF|0|1000|1200|A
20170727|RL|0|100|300|A
20170727|RLGT|25|7197|14362|A
20170727|RLGT PRA|0|260|469|A
20170727|RLGY|0|0|100|A
20170727|RLI|0|200|200|A
20170727|RLJ|0|1700|1900|A
20170727|RMAX|0|0|100|A
20170727|RMBS|0|123|237|A
20170727|RMD|0|900|1000|A
20170727|RMT|0|0|600|A
20170727|RNG|0|1300|1400|A
20170727|RNN|1910|6053|12535|A
20170727|RNST|0|100|100|A
20170727|ROCK|0|302|635|A
20170727|ROIC|0|500|500|A
20170727|ROK|0|135|335|A
20170727|ROL|0|1200|1400|A
20170727|ROP|0|0|100|A
20170727|ROST|0|2400|7125|A
20170727|ROX|501|18233|29813|A
20170727|RP|0|0|2|A
20170727|RPAI|0|0|100|A
20170727|RPD|0|0|1|A
20170727|RPM|0|500|800|A
20170727|RPT|0|200|200|A
20170727|RRC|0|2500|3700|A
20170727|RRD|0|0|100|A
20170727|RS|0|200|300|A
20170727|RSG|0|1100|1600|A
20170727|RSP|0|200|300|A
20170727|RSPP|0|1800|2500|A
20170727|RSX|0|1000|2700|A
20170727|RTEC|0|100|200|A
20170727|RTIX|0|901|2101|A
20170727|RTN|0|1700|4800|A
20170727|RUN|0|2900|3500|A
20170727|RUTH|0|100|400|A
20170727|RVP|215|4075|4993|A
20170727|RWC|0|400|1060|A
20170727|RWLK|0|0|96|A
20170727|RWM|0|200|300|A
20170727|RXDX|0|72|72|A
20170727|RXN|0|1200|1200|A
20170727|RY|200|800|900|A
20170727|RYI|0|200|300|A
20170727|RYN|0|100|300|A
20170727|S|0|6361|6561|A
20170727|SA|300|699|699|A
20170727|SABR|0|1600|3200|A
20170727|SACH|1113|1638|2038|A
20170727|SAFM|0|100|100|A
20170727|SALT|0|100|200|A
20170727|SAN|0|4885|4885|A
20170727|SAND|5455|246860|299556|A
20170727|SANM|0|800|800|A
20170727|SAVE|30|927|7953|A
20170727|SBAC|0|200|200|A
20170727|SBGI|0|138|138|A
20170727|SBGL|0|200|1000|A
20170727|SBH|0|300|400|A
20170727|SBI|0|200|590|A
20170727|SBLK|0|400|400|A
20170727|SBNY|0|100|100|A
20170727|SBRA|0|301|301|A
20170727|SBS|100|4700|5000|A
20170727|SBUX|100|24186|40535|A
20170727|SC|0|1100|2100|A
20170727|SCE PRC|0|1400|1400|A
20170727|SCE PRD|0|799|799|A
20170727|SCG|0|1400|1900|A
20170727|SCHD|0|251|351|A
20170727|SCHF|0|418|418|A
20170727|SCHL|0|0|100|A
20170727|SCHN|0|400|500|A
20170727|SCHW|0|6100|6800|A
20170727|SCI|0|100|1000|A
20170727|SCMP|0|200|200|A
20170727|SCO|0|400|400|A
20170727|SCPB|0|155|155|A
20170727|SCS|0|400|400|A
20170727|SCSS|0|200|200|A
20170727|SDIV|0|200|200|A
20170727|SDOW|0|300|300|A
20170727|SDPI|0|100|10412|A
20170727|SDRL|0|0|1000|A
20170727|SDY|0|162|362|A
20170727|SEAS|0|1258|2058|A
20170727|SEB|0|14|89|A
20170727|SEDG|0|426|429|A
20170727|SEE|0|1200|1600|A
20170727|SEIC|0|300|300|A
20170727|SEM|0|300|300|A
20170727|SEMG|0|740|740|A
20170727|SENS|10200|40645|47098|A
20170727|SERV|0|200|1400|A
20170727|SF|0|100|200|A
20170727|SFL|0|600|800|A
20170727|SFLY|0|200|700|A
20170727|SFM|0|268|3754|A
20170727|SFR|0|0|100|A
20170727|SFS|0|800|2997|A
20170727|SFUN|0|3448|3448|A
20170727|SGA|0|308|763|A
20170727|SGEN|0|400|1208|A
20170727|SGMO|0|100|100|A
20170727|SGMS|0|723|748|A
20170727|SGRY|0|100|100|A
20170727|SGY WS|0|198|542|A
20170727|SGYP|0|900|1000|A
20170727|SH|0|4314|4414|A
20170727|SHLD|0|600|600|A
20170727|SHLM|0|0|200|A
20170727|SHLO|0|0|200|A
20170727|SHM|0|0|100|A
20170727|SHO|0|1300|1300|A
20170727|SHOO|0|1100|1100|A
20170727|SHOP|800|1100|1500|A
20170727|SHOR|0|900|4100|A
20170727|SHPG|0|310|610|A
20170727|SID|0|650|650|A
20170727|SIEN|0|0|100|A
20170727|SIF|0|176|179|A
20170727|SIGI|0|100|200|A
20170727|SIM|0|316|356|A
20170727|SIMO|0|100|900|A
20170727|SINA|0|400|400|A
20170727|SIRI|0|67001|94026|A
20170727|SITE|0|700|800|A
20170727|SITO|100|100|100|A
20170727|SIVB|0|2|130|A
20170727|SIX|0|500|1200|A
20170727|SJI|0|0|100|A
20170727|SJM|0|400|400|A
20170727|SJNK|0|300|400|A
20170727|SJR|0|100|600|A
20170727|SKM|0|100|2400|A
20170727|SKT|0|100|300|A
20170727|SKX|0|1300|1600|A
20170727|SKY|6|5043|8351|A
20170727|SKYW|0|100|200|A
20170727|SLAB|0|0|100|A
20170727|SLB|0|2800|3600|A
20170727|SLCA|0|500|1000|A
20170727|SLF|2000|7000|8600|A
20170727|SLM|0|3100|3800|A
20170727|SLV|0|3800|4200|A
20170727|SM|0|1300|1900|A
20170727|SMCI|0|200|200|A
20170727|SMFG|0|100|100|A
20170727|SMH|0|14200|23900|A
20170727|SMRT|0|0|200|A
20170727|SMTC|0|557|657|A
20170727|SN|0|400|900|A
20170727|SNA|0|600|900|A
20170727|SNAP|0|10200|17506|A
20170727|SNC|0|0|100|A
20170727|SNE|0|500|600|A
20170727|SNH|0|500|1800|A
20170727|SNI|0|11223|15923|A
20170727|SNMP|0|1610|2110|A
20170727|SNN|0|0|500|A
20170727|SNNA|0|100|2300|A
20170727|SNPS|0|100|400|A
20170727|SNV|0|700|1300|A
20170727|SO|0|200|900|A
20170727|SOI|0|100|100|A
20170727|SON|0|100|100|A
20170727|SONC|0|100|800|A
20170727|SOXL|0|200|200|A
20170727|SOXS|0|600|1700|A
20170727|SOXX|0|400|400|A
20170727|SPB|100|100|2200|A
20170727|SPG|0|300|300|A
20170727|SPGI|0|100|500|A
20170727|SPHD|0|400|1100|A
20170727|SPLK|0|105|513|A
20170727|SPLS|0|3475|22839|A
20170727|SPLV|0|2100|2100|A
20170727|SPN|0|2562|2762|A
20170727|SPOK|0|100|166|A
20170727|SPPI|0|300|300|A
20170727|SPR|0|100|300|A
20170727|SPSC|0|0|100|A
20170727|SPWH|0|700|1000|A
20170727|SPWR|0|3046|6346|A
20170727|SPXL|0|200|200|A
20170727|SPXS|0|700|1000|A
20170727|SPXU|0|100|600|A
20170727|SPY|0|35407|51307|A
20170727|SQ|0|200|1000|A
20170727|SQM|0|100|100|A
20170727|SQNS|0|0|100|A
20170727|SQQQ|0|3000|3400|A
20170727|SRC|0|20377|21077|A
20170727|SRCI|256|102850|190835|A
20170727|SRCL|0|200|1413|A
20170727|SRE|0|300|600|A
20170727|SRG|0|0|300|A
20170727|SRPT|0|1900|2400|A
20170727|SRRA|0|1000|1300|A
20170727|SSB|0|100|100|A
20170727|SSN|54|7254|8229|A
20170727|SSNC|0|0|100|A
20170727|SSO|0|2722|3072|A
20170727|SSP|0|700|1300|A
20170727|SSRI|300|5336|7800|A
20170727|SSW|0|100|100|A
20170727|SSY|0|6|8|A
20170727|ST|0|400|400|A
20170727|STAG|0|100|400|A
20170727|STAY|0|300|500|A
20170727|STB|0|100|100|A
20170727|STE|0|100|100|A
20170727|STI|0|800|1500|A
20170727|STKL|0|0|700|A
20170727|STL|0|2000|2500|A
20170727|STLD|0|789|1089|A
20170727|STM|100|3121|4627|A
20170727|STN|100|228|228|A
20170727|STNG|0|500|500|A
20170727|STO|0|1000|1000|A
20170727|STOR|0|1200|1200|A
20170727|STRP|188|675|3054|A
20170727|STS|1027|7186|13749|A
20170727|STT|0|4300|5300|A
20170727|STWD|0|746|946|A
20170727|STX|75|11734|21042|A
20170727|STZ|0|1500|2300|A
20170727|SU|900|4700|5400|A
20170727|SUI|0|0|100|A
20170727|SUM|0|100|100|A
20170727|SUP|0|200|200|A
20170727|SVM|13400|21259|46297|A
20170727|SVU|0|5000|8384|A
20170727|SVXY|300|51898|64052|A
20170727|SWFT|0|0|5300|A
20170727|SWK|0|900|1000|A
20170727|SWKS|0|2000|2200|A
20170727|SWN|0|1200|2200|A
20170727|SXC|0|100|100|A
20170727|SXT|0|100|100|A
20170727|SYF|0|900|1400|A
20170727|SYK|0|600|900|A
20170727|SYMC|0|2953|3153|A
20170727|SYN|6656|22436|52164|A
20170727|SYNA|0|300|300|A
20170727|SYNT|0|100|300|A
20170727|SYY|0|2800|3800|A
20170727|T|0|20821|44847|A
20170727|TAHO|100|600|1300|A
20170727|TAL|0|291|491|A
20170727|TAN|0|100|100|A
20170727|TAP|0|400|1300|A
20170727|TAST|0|100|100|A
20170727|TAT|126|126|1552|A
20170727|TBPH|0|100|100|A
20170727|TBT|0|4800|5000|A
20170727|TCF|0|200|200|A
20170727|TCO|0|100|200|A
20170727|TCX|0|400|500|A
20170727|TD|1734|9534|11434|A
20170727|TDC|0|9700|10500|A
20170727|TDG|0|200|200|A
20170727|TDOC|0|200|200|A
20170727|TDS|0|200|200|A
20170727|TDW|0|2300|22250|A
20170727|TDY|0|0|100|A
20170727|TEAM|0|1100|1500|A
20170727|TEAR|200|200|200|A
20170727|TECK|200|4084|4684|A
20170727|TEF|0|1300|1900|A
20170727|TEL|0|1800|1800|A
20170727|TEN|0|100|200|A
20170727|TENX|0|100|100|A
20170727|TER|0|2000|3600|A
20170727|TEUM|1510|12270|31618|A
20170727|TEVA|0|1200|1300|A
20170727|TEX|0|100|100|A
20170727|TFX|0|0|100|A
20170727|TGB|3745|11902|69149|A
20170727|TGI|100|200|800|A
20170727|TGNA|0|300|300|A
20170727|TGT|0|900|1000|A
20170727|TGTX|0|182|282|A
20170727|THC|0|300|3200|A
20170727|THM|1989|45289|49693|A
20170727|THRM|0|100|200|A
20170727|THS|0|100|200|A
20170727|TIF|0|200|400|A
20170727|TIK|200|1125|2125|A
20170727|TILE|0|200|315|A
20170727|TIME|0|900|900|A
20170727|TIP|0|0|100|A
20170727|TIS|311|8444|15966|A
20170727|TIVO|0|800|900|A
20170727|TJX|0|4400|6200|A
20170727|TK|0|0|300|A
20170727|TKAT|0|100|200|A
20170727|TKC|0|0|100|A
20170727|TKF|0|0|100|A
20170727|TKR|0|800|800|A
20170727|TLGT|0|300|300|A
20170727|TLRD|0|700|900|A
20170727|TLT|0|4800|5100|A
20170727|TMK|0|200|400|A
20170727|TMO|0|1600|2400|A
20170727|TMP|0|2353|3460|A
20170727|TMQ|3499|22804|113068|A
20170727|TMST|0|200|200|A
20170727|TMUS|0|800|1100|A
20170727|TMV|0|100|200|A
20170727|TNA|0|3500|3500|A
20170727|TNAV|0|0|100|A
20170727|TNK|0|100|300|A
20170727|TNP|0|300|300|A
20170727|TOCA|0|0|100|A
20170727|TOL|0|200|200|A
20170727|TOO|0|600|900|A
20170727|TOPS|0|0|100|A
20170727|TOUR|0|100|100|A
20170727|TOWR|0|100|300|A
20170727|TPC|0|100|100|A
20170727|TPH|0|3309|3409|A
20170727|TPHS|0|4271|5199|A
20170727|TPRE|0|100|300|A
20170727|TPX|0|500|4300|A
20170727|TQQQ|0|402|411|A
20170727|TRCO|0|0|100|A
20170727|TREE|0|100|100|A
20170727|TRGP|0|200|400|A
20170727|TRI|500|600|5000|A
20170727|TRIP|0|500|1300|A
20170727|TRN|0|1600|2000|A
20170727|TRNO|0|200|200|A
20170727|TROV|0|0|50|A
20170727|TROW|0|9178|9380|A
20170727|TROX|0|1200|1600|A
20170727|TRP|2300|11000|15700|A
20170727|TRQ|1200|5300|8600|A
20170727|TRS|0|100|100|A
20170727|TRST|0|10|10|A
20170727|TRT|0|400|710|A
20170727|TRU|0|0|367|A
20170727|TRUE|0|100|600|A
20170727|TRV|0|500|500|A
20170727|TRVG|0|200|400|A
20170727|TRVN|0|100|100|A
20170727|TRX|10038|26888|74480|A
20170727|TRXC|4459|81076|106448|A
20170727|TS|0|400|500|A
20170727|TSCO|0|20600|27800|A
20170727|TSE|0|0|100|A
20170727|TSLA|0|200|400|A
20170727|TSM|0|2955|2955|A
20170727|TSN|0|400|1000|A
20170727|TSO|0|400|800|A
20170727|TSRO|0|100|100|A
20170727|TSS|0|700|3300|A
20170727|TSU|200|1800|2200|A
20170727|TTC|0|0|100|A
20170727|TTM|0|0|700|A
20170727|TTMI|0|300|500|A
20170727|TTPH|1100|1500|1500|A
20170727|TTS|0|200|200|A
20170727|TTWO|0|300|350|A
20170727|TU|0|400|400|A
20170727|TUP|100|100|5100|A
20170727|TV|0|700|2800|A
20170727|TVIX|100|53895|69807|A
20170727|TVPT|0|417|417|A
20170727|TWLO|0|300|300|A
20170727|TWM|0|100|100|A
20170727|TWNK|0|100|300|A
20170727|TWO|0|700|900|A
20170727|TWOU|0|27|127|A
20170727|TWTR|250|6751|13451|A
20170727|TWX|0|600|2900|A
20170727|TX|0|100|100|A
20170727|TXMD|6115|164752|259180|A
20170727|TXN|0|2798|4242|A
20170727|TXRH|0|300|400|A
20170727|TXT|0|600|700|A
20170727|TYL|0|300|300|A
20170727|TZA|0|1900|5400|A
20170727|TZOO|0|0|100|A
20170727|UA|0|300|600|A
20170727|UAA|0|5800|7700|A
20170727|UAL|100|3800|4700|A
20170727|UAMY|16|1216|12420|A
20170727|UBS|0|695|795|A
20170727|UBSI|0|94|474|A
20170727|UCBI|0|81|81|A
20170727|UCO|0|3400|7500|A
20170727|UCTT|0|213|313|A
20170727|UDR|0|1300|2400|A
20170727|UE|0|200|600|A
20170727|UEC|7866|34032|55047|A
20170727|UFAB|0|72|344|A
20170727|UFI|0|0|200|A
20170727|UFS|0|300|1800|A
20170727|UGAZ|0|1150|1250|A
20170727|UGI|0|0|400|A
20170727|UGLD|0|0|200|A
20170727|UGP|0|100|100|A
20170727|UHS|0|1600|2900|A
20170727|UIS|0|400|500|A
20170727|UL|0|100|100|A
20170727|ULTA|0|1500|1600|A
20170727|ULTI|0|0|100|A
20170727|UMBF|0|100|200|A
20170727|UMC|0|200|200|A
20170727|UMPQ|0|1238|3138|A
20170727|UNF|0|300|300|A
20170727|UNFI|0|200|200|A
20170727|UNG|0|215|915|A
20170727|UNH|0|800|1000|A
20170727|UNIT|0|100|200|A
20170727|UNM|0|500|1500|A
20170727|UNP|0|5699|8799|A
20170727|UNT|0|100|100|A
20170727|UNVR|0|100|200|A
20170727|UPL|0|200|200|A
20170727|UPLD|0|0|205|A
20170727|UPS|0|3000|5000|A
20170727|UQM|50|50|563|A
20170727|URBN|0|600|700|A
20170727|URG|9567|15817|17027|A
20170727|URI|0|400|900|A
20170727|USA|0|100|100|A
20170727|USAS|2473|4373|5380|A
20170727|USB|100|3700|8500|A
20170727|USFD|0|0|1000|A
20170727|USG|0|1300|1600|A
20170727|USLV|0|200|300|A
20170727|USMV|0|200|200|A
20170727|USO|0|44518|61960|A
20170727|UTG|0|3521|5998|A
20170727|UTHR|0|200|600|A
20170727|UTX|0|5700|7300|A
20170727|UUP|0|165|165|A
20170727|UUU|0|405|6260|A
20170727|UUUU|610|7733|11986|A
20170727|UVE|0|200|200|A
20170727|UVXY|0|26821|89720|A
20170727|UWM|0|800|2100|A
20170727|UWN|0|800|1611|A
20170727|UWT|0|0|800|A
20170727|V|0|9593|21947|A
20170727|VALE|1400|16888|68682|A
20170727|VALE P|1775|4412|4512|A
20170727|VAR|0|1000|1600|A
20170727|VC|0|0|100|A
20170727|VCEL|0|0|100|A
20170727|VCF|0|240|258|A
20170727|VCIT|0|0|309|A
20170727|VCSH|0|100|2444|A
20170727|VCYT|0|100|100|A
20170727|VEA|0|1413|1613|A
20170727|VEDL|0|100|100|A
20170727|VEEV|0|0|400|A
20170727|VEON|0|300|1700|A
20170727|VER|0|7239|8049|A
20170727|VET|0|0|100|A
20170727|VEU|0|745|845|A
20170727|VFC|0|1600|1700|A
20170727|VFH|0|100|235|A
20170727|VFL|0|0|192|A
20170727|VG|0|2295|2795|A
20170727|VGK|0|1582|1684|A
20170727|VGR|0|100|100|A
20170727|VGZ|3116|8116|18792|A
20170727|VHC|4075|12521|21893|A
20170727|VIAB|0|2908|10920|A
20170727|VIAV|0|1300|2700|A
20170727|VIG|0|0|100|A
20170727|VII|0|200|814|A
20170727|VIPS|0|1312|3212|A
20170727|VISI|0|31|1479|A
20170727|VIV|0|100|100|A
20170727|VIXY|0|3150|5700|A
20170727|VKI|0|500|3051|A
20170727|VLO|0|300|1200|A
20170727|VLRS|0|1000|1000|A
20170727|VLY|0|1756|2656|A
20170727|VMC|0|300|300|A
20170727|VMI|0|100|200|A
20170727|VMM|0|0|100|A
20170727|VMW|0|2000|8272|A
20170727|VNDA|0|100|300|A
20170727|VNO|0|900|1200|A
20170727|VNOM|0|0|68|A
20170727|VNQ|100|1340|1440|A
20170727|VNRX|0|2800|5906|A
20170727|VNTV|0|600|700|A
20170727|VOD|100|5483|9218|A
20170727|VOYA|0|800|2000|A
20170727|VR|0|0|200|A
20170727|VRAY|0|100|100|A
20170727|VRNT|0|0|120|A
20170727|VRSK|0|1231|1231|A
20170727|VRSN|0|434|434|A
20170727|VRTX|10|510|2316|A
20170727|VRX|0|2198|2698|A
20170727|VSAT|0|1000|1100|A
20170727|VSH|0|1990|2590|A
20170727|VSI|0|100|800|A
20170727|VSR|0|1700|6126|A
20170727|VST|0|100|200|A
20170727|VSTM|0|200|300|A
20170727|VSTO|0|0|100|A
20170727|VT|0|220|220|A
20170727|VTI|0|612|712|A
20170727|VTIP|0|100|100|A
20170727|VTR|0|600|1000|A
20170727|VTV|0|300|400|A
20170727|VUG|0|198|198|A
20170727|VVC|0|0|200|A
20170727|VVUS|0|100|300|A
20170727|VVV|0|100|100|A
20170727|VWO|0|400|2300|A
20170727|VWR|0|0|100|A
20170727|VXUS|0|417|429|A
20170727|VXX|0|78638|99845|A
20170727|VYM|0|150|150|A
20170727|VZ|0|47333|71100|A
20170727|W|0|200|600|A
20170727|WAB|0|1000|1000|A
20170727|WABC|0|100|100|A
20170727|WAFD|0|641|873|A
20170727|WAGE|0|200|200|A
20170727|WAIR|0|500|600|A
20170727|WAL|0|0|200|A
20170727|WAT|0|100|100|A
20170727|WB|0|0|146|A
20170727|WBA|0|19100|23200|A
20170727|WBS|0|0|700|A
20170727|WBT|0|0|200|A
20170727|WCC|0|600|1100|A
20170727|WCG|0|200|200|A
20170727|WCN|100|200|500|A
20170727|WDC|0|2367|3672|A
20170727|WDR|0|1100|1500|A
20170727|WEB|0|600|600|A
20170727|WEC|0|5100|8100|A
20170727|WEN|0|2200|4200|A
20170727|WERN|0|3761|4461|A
20170727|WETF|0|510|1010|A
20170727|WFC|0|5033|12523|A
20170727|WFM|0|400|500|A
20170727|WFT|0|4012|5662|A
20170727|WGL|0|0|100|A
20170727|WGO|0|400|700|A
20170727|WHR|0|200|200|A
20170727|WIN|0|400|3052|A
20170727|WING|0|100|100|A
20170727|WIT|0|5000|5100|A
20170727|WIX|0|800|1000|A
20170727|WLK|0|600|800|A
20170727|WLL|0|6696|9196|A
20170727|WLTW|0|100|300|A
20170727|WM|0|1200|2600|A
20170727|WMB|0|200|3281|A
20170727|WMGI|0|100|600|A
20170727|WMIH|0|0|300|A
20170727|WMS|0|300|300|A
20170727|WMT|0|4027|6127|A
20170727|WNC|0|100|300|A
20170727|WNRL|0|0|100|A
20170727|WOOF|0|0|100|A
20170727|WPG|0|2800|4200|A
20170727|WPM|100|600|800|A
20170727|WPRT|0|300|400|A
20170727|WPX|0|300|300|A
20170727|WPZ|0|100|200|A
20170727|WR|0|0|2300|A
20170727|WRB|0|200|1300|A
20170727|WRE|0|5000|5600|A
20170727|WRI|0|1000|1500|A
20170727|WRK|0|0|400|A
20170727|WRLD|0|0|100|A
20170727|WRN|1363|15986|20799|A
20170727|WSM|0|300|300|A
20170727|WSO|0|300|300|A
20170727|WST|0|0|200|A
20170727|WSTC|0|146|346|A
20170727|WTI|0|200|200|A
20170727|WTR|0|400|500|A
20170727|WTT|1|301|1313|A
20170727|WU|0|1100|1768|A
20170727|WUBA|0|500|500|A
20170727|WVE|0|100|100|A
20170727|WWE|0|0|400|A
20170727|WWW|0|0|100|A
20170727|WY|0|1300|1800|A
20170727|WYN|0|300|400|A
20170727|WYNN|0|300|6186|A
20170727|WYY|5|321|1141|A
20170727|X|0|2700|10556|A
20170727|XBI|0|5100|5700|A
20170727|XCO|0|280|280|A
20170727|XCRA|0|200|200|A
20170727|XEC|0|100|900|A
20170727|XEL|0|900|1400|A
20170727|XHB|0|2957|4570|A
20170727|XIV|1000|61499|68297|A
20170727|XL|0|200|1000|A
20170727|XLB|0|28318|31218|A
20170727|XLE|0|30157|38911|A
20170727|XLF|9000|18775|44175|A
20170727|XLI|0|2758|2858|A
20170727|XLK|0|2950|4550|A
20170727|XLNX|100|1100|1903|A
20170727|XLP|0|3100|6400|A
20170727|XLU|0|12352|12663|A
20170727|XLV|0|5600|8808|A
20170727|XLY|100|7100|10556|A
20170727|XME|1600|3900|4700|A
20170727|XOG|0|100|200|A
20170727|XOM|0|3632|4132|A
20170727|XON|0|400|400|A
20170727|XOP|0|5649|15202|A
20170727|XPER|0|200|300|A
20170727|XPL|4313|4413|4613|A
20170727|XPO|0|200|1000|A
20170727|XRA|4208|12953|18056|A
20170727|XRAY|0|400|600|A
20170727|XRT|0|1200|1300|A
20170727|XRX|0|800|1200|A
20170727|XTNT|0|3509|11224|A
20170727|XXII|13902|23664|56327|A
20170727|XYL|0|1400|1900|A
20170727|YANG|0|0|100|A
20170727|YELP|0|2100|2100|A
20170727|YINN|0|0|100|A
20170727|YNDX|0|803|1703|A
20170727|YPF|0|200|200|A
20170727|YRCW|0|0|2489|A
20170727|YTRA|0|0|100|A
20170727|YUM|0|400|900|A
20170727|YUMA|0|7320|8697|A
20170727|YUMC|0|100|600|A
20170727|Z|0|500|700|A
20170727|ZAYO|0|100|300|A
20170727|ZBH|0|300|7600|A
20170727|ZBRA|0|400|600|A
20170727|ZDGE|0|100|3565|A
20170727|ZEN|0|200|200|A
20170727|ZION|0|6913|16263|A
20170727|ZIOP|100|1670|1670|A
20170727|ZIXI|0|200|700|A
20170727|ZN|400|900|1200|A
20170727|ZNGA|100|3607|9854|A
20170727|ZOES|0|0|279|A
20170727|ZTO|0|100|300|A
20170727|ZTS|0|900|1819|A