Date|Symbol|Short Volume|Total Volume|Market 20170712|AAMC|10|686|A 20170712|AAU|22162|40400|A 20170712|ABE|0|2637|A 20170712|ACU|101|201|A 20170712|ACY|4789|8543|A 20170712|ADK|1291|19231|A 20170712|ADKPRA|830|5000|A 20170712|AE|228|310|A 20170712|AINC|0|300|A 20170712|AIRI|11234|36097|A 20170712|AKG|349331|428987|A 20170712|ALN|1182|3033|A 20170712|ALO|8317|34377|A 20170712|AMPE|14504|22399|A 20170712|AMS|29|200|A 20170712|APHB|32541|86292|A 20170712|APT|2882|14718|A 20170712|ARNCPR|0|0|A 20170712|ASBWS|0|0|A 20170712|ASM|2280|4353|A 20170712|AST|3222|4298|A 20170712|ASTWS|400|534|A 20170712|ATNM|8866|35957|A 20170712|AUMN|11807|12566|A 20170712|AUXO|1100|3600|A 20170712|AWX|1423|2700|A 20170712|AXN|5378|5500|A 20170712|AXU|9985|18242|A 20170712|BAA|2090|5140|A 20170712|BAB|108|108|A 20170712|BCV|16|978|A 20170712|BCVPRA|0|0|A 20170712|BDL|0|9|A 20170712|BDR|228547|438736|A 20170712|BFY|130|1046|A 20170712|BGI|130|216|A 20170712|BGSF|1808|2802|A 20170712|BHB|1266|2081|A 20170712|BHV|0|283|A 20170712|BIL|200|200|A 20170712|BKJ|823|1200|A 20170712|BKLN|1200|2200|A 20170712|BLE|1691|2938|A 20170712|BLJ|0|1140|A 20170712|BNO|4329|6100|A 20170712|BPMX|30260|46820|A 20170712|BRG|12561|25387|A 20170712|BRGPRA|183|183|A 20170712|BRGPRC|760|3000|A 20170712|BRGPRD|1112|2412|A 20170712|BRN|84|1886|A 20170712|BTG|598514|901784|A 20170712|BTI|49524|93706|A 20170712|BTN|1605|1995|A 20170712|BTX|6897|96284|A 20170712|BTXWS|231|437|A 20170712|BVX|5726|6463|A 20170712|BWLA|0|86|A 20170712|BZM|626|1626|A 20170712|CANF|1500|2420|A 20170712|CAW|0|0|A 20170712|CCA|1200|1657|A 20170712|CCF|4040|7795|A 20170712|CEF|24174|38394|A 20170712|CEI|84811|171020|A 20170712|CET|1451|2472|A 20170712|CEV|100|4851|A 20170712|CH|600|1212|A 20170712|CIK|2086|10386|A 20170712|CISNWS|100|1600|A 20170712|CIX|248|352|A 20170712|CKX|0|0|A 20170712|CLM|40342|79366|A 20170712|CMT|1492|2795|A 20170712|CORN|715|1115|A 20170712|CPHI|533|11151|A 20170712|CQH|3815|7015|A 20170712|CQP|2782|10698|A 20170712|CRF|25914|59241|A 20170712|CRHM|1466|3616|A 20170712|CRMD|46415|65483|A 20170712|CRVP|0|0|A 20170712|CTO|1645|3204|A 20170712|CUO|234|284|A 20170712|CVM|13868|15759|A 20170712|CVMWS|97940|197932|A 20170712|CVR|650|651|A 20170712|CVRS|26156|50930|A 20170712|CVU|1700|2636|A 20170712|DBA|8884|9808|A 20170712|DBC|15640|26240|A 20170712|DGAZ|1310|1315|A 20170712|DGSE|799|1071|A 20170712|DHY|3369|56089|A 20170712|DIT|250|353|A 20170712|DLA|1031|3468|A 20170712|DMF|2028|3071|A 20170712|DNN|37515|43715|A 20170712|DPW|38087|43494|A 20170712|DSS|42|1059|A 20170712|DXR|200|400|A 20170712|EAD|9720|24791|A 20170712|ECF|400|3694|A 20170712|EGAS|260|3101|A 20170712|EGI|0|1399|A 20170712|EIA|40|2075|A 20170712|EIM|1787|8613|A 20170712|EIO|0|52|A 20170712|EIP|600|600|A 20170712|EIV|5400|17033|A 20170712|ELLO|100|400|A 20170712|ELMD|1718|3232|A 20170712|EMAN|0|230|A 20170712|EMI|0|0|A 20170712|EMJ|0|1394|A 20170712|EMX|0|402|A 20170712|ENRJ|50003|123243|A 20170712|ENSV|2842|10607|A 20170712|ENX|630|5085|A 20170712|EPM|5957|22641|A 20170712|ERC|4100|66652|A 20170712|ERH|895|2721|A 20170712|ERN|7594|8995|A 20170712|ESNC|42386|45495|A 20170712|ESP|630|630|A 20170712|EUO|550|550|A 20170712|EVBN|1606|6660|A 20170712|EVI|3150|5700|A 20170712|EVJ|5|866|A 20170712|EVM|1098|9731|A 20170712|EVO|0|0|A 20170712|EVP|200|200|A 20170712|EVV|30351|54775|A 20170712|EVY|1251|1700|A 20170712|FAX|35152|86347|A 20170712|FCO|2228|3731|A 20170712|FEN|3346|7517|A 20170712|FPP|1924|4532|A 20170712|FPPWS|6535|14797|A 20170712|FRD|696|4455|A 20170712|FSI|788|2947|A 20170712|FSP|21159|75137|A 20170712|FTF|2944|10464|A 20170712|FXE|3260|4235|A 20170712|GBR|1028|5334|A 20170712|GDP|490|630|A 20170712|GGN|8986|55123|A 20170712|GGNPRB|0|624|A 20170712|GGO|0|30|A 20170712|GGOPRA|0|0|A 20170712|GLD|9543|14859|A 20170712|GLO|49113|83354|A 20170712|GLOW|0|5892|A 20170712|GLQ|1231|8953|A 20170712|GLU|200|893|A 20170712|GLUPRA|0|100|A 20170712|GLV|536|1386|A 20170712|GMO|9933|26796|A 20170712|GORO|25833|86700|A 20170712|GPL|41798|85758|A 20170712|GRF|21|121|A 20170712|GSAT|99615|232475|A 20170712|GSB|338|1193|A 20170712|GSS|65441|168131|A 20170712|GST|82948|136496|A 20170712|GSTPRA|200|594|A 20170712|GSTPRB|0|226|A 20170712|GSV|25487|35640|A 20170712|GTE|40947|66999|A 20170712|GV|4087|15058|A 20170712|GVP|400|1800|A 20170712|HCACU|800|26100|A 20170712|HEB|31405|56306|A 20170712|HLMPR|100|200|A 20170712|HLTH|1757|15099|A 20170712|HMG|0|13|A 20170712|HNW|451|14275|A 20170712|HTM|1732|6474|A 20170712|HUSA|42403|71112|A 20170712|IAF|2990|5303|A 20170712|IAU|64645|89849|A 20170712|IBIO|111912|381868|A 20170712|IDN|749|1335|A 20170712|IEC|145|401|A 20170712|IF|40|40|A 20170712|IFMI|54|54|A 20170712|IGC|1888|10092|A 20170712|IHT|0|0|A 20170712|IMH|969|2912|A 20170712|IMO|29084|51875|A 20170712|IMUC|27745|50830|A 20170712|IMUCWS|0|0|A 20170712|INFU|105|105|A 20170712|INS|100|100|A 20170712|INTT|9082|22793|A 20170712|INUV|800|3659|A 20170712|IOR|0|17|A 20170712|IPB|0|0|A 20170712|IRT|16137|28925|A 20170712|ISDR|9|35|A 20170712|ISL|8|348|A 20170712|ISR|176|5746|A 20170712|JJG|1400|2594|A 20170712|JOB|200|700|A 20170712|JRJR|0|232|A 20170712|KIQ|100|2100|A 20170712|KLDX|264737|368840|A 20170712|LAQ|844|895|A 20170712|LBY|6204|13346|A 20170712|LEU|882|983|A 20170712|LGL|3708|5149|A 20170712|LIQT|5200|12302|A 20170712|LLEX|12241|23756|A 20170712|LNG|83416|149182|A 20170712|LODE|196954|285765|A 20170712|LOV|534|2307|A 20170712|LTS|16510|54088|A 20170712|LTSPRA|629|4524|A 20170712|MAB|0|0|A 20170712|MAG|60396|132187|A 20170712|MCF|7276|21188|A 20170712|MHE|100|976|A 20170712|MHH|1182|2866|A 20170712|MICR|745|2417|A 20170712|MIW|300|500|A 20170712|MJCO|272|693|A 20170712|MLSS|100|654|A 20170712|MMV|100|100|A 20170712|MOC|1000|1080|A 20170712|MSN|109|911|A 20170712|MTNB|16718|44181|A 20170712|MVF|2102|4612|A 20170712|MXC|0|25|A 20170712|MYO|59314|138343|A 20170712|MZA|0|0|A 20170712|NAK|443460|615490|A 20170712|NAVB|1063|11402|A 20170712|NBH|2520|8509|A 20170712|NBO|100|1655|A 20170712|NBW|0|2672|A 20170712|NBY|508|1349|A 20170712|NEN|664|867|A 20170712|NG|285760|405443|A 20170712|NGD|332459|612504|A 20170712|NHC|1542|4100|A 20170712|NHS|2604|7352|A 20170712|NJV|0|1383|A 20170712|NML|18495|29639|A 20170712|NNVC|8254|10891|A 20170712|NOG|2067|11325|A 20170712|NPN|0|420|A 20170712|NRO|14354|67107|A 20170712|NSAT|2710|2900|A 20170712|NSPR|16750|54894|A 20170712|NSPRWS|0|0|A 20170712|NSPRWSB|0|0|A 20170712|NSU|23885|41090|A 20170712|NTIP|4584|10135|A 20170712|NTN|76|204|A 20170712|NXE|6422|21162|A 20170712|NYH|100|1034|A 20170712|OCX|2664|3994|A 20170712|OGEN|5230|11655|A 20170712|OIL|26700|44200|A 20170712|ONP|195|3209|A 20170712|ORM|2115|4398|A 20170712|PARR|14721|33076|A 20170712|PCGPRA|0|151|A 20170712|PCGPRB|0|0|A 20170712|PCGPRC|0|0|A 20170712|PCGPRD|359|359|A 20170712|PCGPRE|0|100|A 20170712|PCGPRG|0|0|A 20170712|PCGPRH|0|0|A 20170712|PCGPRI|0|0|A 20170712|PCY|600|600|A 20170712|PED|5270|9951|A 20170712|PFNX|2677|11495|A 20170712|PHYS|5500|9000|A 20170712|PLG|15986|20580|A 20170712|PLM|4954|11603|A 20170712|PLX|31068|57225|A 20170712|PLYM|1000|2100|A 20170712|PRK|2965|5830|A 20170712|PSLV|6600|11600|A 20170712|PTN|23455|69630|A 20170712|PW|100|100|A 20170712|PWPRA|0|0|A 20170712|PZG|1351|2222|A 20170712|RCG|0|0|A 20170712|REED|5581|7308|A 20170712|REI|14090|30541|A 20170712|RIF|600|1485|A 20170712|RJI|2000|2000|A 20170712|RLGT|13257|28572|A 20170712|RLGTPRA|0|0|A 20170712|RNN|3638|21300|A 20170712|ROX|31000|52174|A 20170712|RVP|746|10218|A 20170712|RWC|60|173|A 20170712|SACH|4925|9425|A 20170712|SAND|146846|303577|A 20170712|SBI|100|451|A 20170712|SCEPRB|200|200|A 20170712|SCEPRC|0|0|A 20170712|SCEPRD|0|0|A 20170712|SCEPRE|300|350|A 20170712|SCO|100|100|A 20170712|SDPI|500|49956|A 20170712|SEB|70|193|A 20170712|SENS|38731|67248|A 20170712|SGA|353|477|A 20170712|SGB|736|885|A 20170712|SGYWS|29|393|A 20170712|SHV|400|500|A 20170712|SHY|315|416|A 20170712|SIF|58|1304|A 20170712|SIM|0|0|A 20170712|SKY|290|395|A 20170712|SLV|64497|102366|A 20170712|SMTS|8000|16700|A 20170712|SNMP|200|6230|A 20170712|SRCI|234668|406987|A 20170712|SSN|100|1152|A 20170712|SSY|2212|2292|A 20170712|STRP|5827|11830|A 20170712|STS|10797|19802|A 20170712|SVM|12307|21480|A 20170712|SVT|0|0|A 20170712|SYN|41881|59347|A 20170712|TAT|2989|4076|A 20170712|TBF|15|215|A 20170712|TBT|200|200|A 20170712|TEUM|147383|279352|A 20170712|TGB|11108|54018|A 20170712|TGC|944|2399|A 20170712|THM|1774|25233|A 20170712|TIK|548|2046|A 20170712|TIS|11251|17288|A 20170712|TKAT|0|3800|A 20170712|TMP|1270|4318|A 20170712|TMQ|17731|28503|A 20170712|TMV|14521|19397|A 20170712|TPHS|2831|4564|A 20170712|TRT|2676|5769|A 20170712|TRX|9000|11923|A 20170712|TRXC|26920|77877|A 20170712|TXMD|179862|248190|A 20170712|UAMY|846|2260|A 20170712|UCO|6969|8190|A 20170712|UEC|77151|144960|A 20170712|UFAB|533|1257|A 20170712|UGAZ|20|20|A 20170712|UNG|11203|12685|A 20170712|UQM|4214|34744|A 20170712|URG|3487|4178|A 20170712|USAS|1115|1415|A 20170712|USO|132996|177016|A 20170712|UTG|6090|19166|A 20170712|UUP|2200|3400|A 20170712|UUU|972|13782|A 20170712|UUUU|12902|21234|A 20170712|UUUUWS|0|0|A 20170712|UWN|112|566|A 20170712|VCF|100|100|A 20170712|VFL|700|4367|A 20170712|VGZ|11081|19860|A 20170712|VHC|86618|100425|A 20170712|VII|1602|2939|A 20170712|VISI|4056|8399|A 20170712|VIXY|200|200|A 20170712|VKI|5672|9530|A 20170712|VMM|438|901|A 20170712|VNRX|200|1160|A 20170712|VSR|396|406|A 20170712|WEAT|0|2600|A 20170712|WRN|1915|8197|A 20170712|WTT|1245|2500|A 20170712|WYY|165|2277|A 20170712|XPL|141|5511|A 20170712|XRA|14649|25277|A 20170712|XTNT|14701|62983|A 20170712|XXII|13198|28162|A 20170712|YUMA|3737|15315|A 20170712|ZDGE|3586|6248|A