Date|Symbol|Short Volume|Total Volume|Market 20170525|AAMC|1368|1995|A 20170525|AAU|68369|106193|A 20170525|ABE|1735|6020|A 20170525|ACU|1289|1812|A 20170525|ACY|0|797|A 20170525|ADK|2028|5732|A 20170525|ADKPRA|1234|1242|A 20170525|AE|374|642|A 20170525|AGQ|100|100|A 20170525|AIII|0|180|A 20170525|AINC|100|101|A 20170525|AIRI|10000|12140|A 20170525|AKG|107562|148862|A 20170525|ALN|0|1022|A 20170525|ALO|2428|8797|A 20170525|AMPE|14614|23630|A 20170525|AMS|1500|1940|A 20170525|APHB|11194|23845|A 20170525|APT|228|1533|A 20170525|ARNCPR|0|5|A 20170525|ASBWS|0|160|A 20170525|ASM|6002|11506|A 20170525|AST|21436|25397|A 20170525|ASTWS|200|502|A 20170525|ATNM|430|7183|A 20170525|AUMN|2584|5716|A 20170525|AUXO|2155|6438|A 20170525|AWX|800|1900|A 20170525|AXN|400|700|A 20170525|AXU|3688|7383|A 20170525|BAA|43247|217363|A 20170525|BAB|200|200|A 20170525|BCV|101|765|A 20170525|BCVPRA|0|0|A 20170525|BDL|0|6|A 20170525|BDR|1600|1805|A 20170525|BFY|1055|2113|A 20170525|BGI|185|542|A 20170525|BGSF|1147|2057|A 20170525|BHB|1266|2599|A 20170525|BHV|400|480|A 20170525|BKJ|748|5330|A 20170525|BKLN|0|100|A 20170525|BLE|9045|11129|A 20170525|BLJ|210|797|A 20170525|BNO|2700|4000|A 20170525|BPMX|40063|76360|A 20170525|BRG|10691|31603|A 20170525|BRGPRA|0|700|A 20170525|BRGPRC|200|200|A 20170525|BRGPRD|6300|7000|A 20170525|BRN|606|5288|A 20170525|BTG|246675|287620|A 20170525|BTI|51030|112935|A 20170525|BTN|126|299|A 20170525|BTX|33399|59796|A 20170525|BTXWS|0|4|A 20170525|BVX|10208|14560|A 20170525|BWLA|0|3|A 20170525|BZM|100|512|A 20170525|CANF|2627|3573|A 20170525|CAW|0|1098|A 20170525|CCA|440|1013|A 20170525|CCF|603|1597|A 20170525|CEF|14148|26828|A 20170525|CEI|9184|30851|A 20170525|CET|1380|4113|A 20170525|CEV|692|4398|A 20170525|CH|0|114|A 20170525|CIK|997|7054|A 20170525|CIX|122|168|A 20170525|CKX|0|100|A 20170525|CLM|3724|18198|A 20170525|CMT|8842|11453|A 20170525|CORN|140|140|A 20170525|CPHI|87795|121928|A 20170525|CQH|4228|6376|A 20170525|CQP|13399|23002|A 20170525|CRF|6537|10886|A 20170525|CRHM|5002|7938|A 20170525|CRMD|40941|44001|A 20170525|CRVP|30|830|A 20170525|CTO|377|998|A 20170525|CUO|303|381|A 20170525|CVM|158943|347173|A 20170525|CVMWS|47702|59792|A 20170525|CVR|0|1|A 20170525|CVRS|23085|32265|A 20170525|CVU|3405|8658|A 20170525|DBC|200|200|A 20170525|DGAZ|662|1003|A 20170525|DGSE|3972|4677|A 20170525|DHY|21786|68124|A 20170525|DIT|0|201|A 20170525|DLA|400|913|A 20170525|DMF|4557|8469|A 20170525|DNN|35320|115494|A 20170525|DPW|15439|17514|A 20170525|DSS|23523|54342|A 20170525|DXR|0|1|A 20170525|EAD|7705|26987|A 20170525|ECF|1806|7407|A 20170525|EGAS|0|393|A 20170525|EGI|584|1119|A 20170525|EIA|141|930|A 20170525|EIM|1813|17098|A 20170525|EIO|146|300|A 20170525|EIP|100|100|A 20170525|EIV|901|5248|A 20170525|ELLO|0|0|A 20170525|ELMD|40|2458|A 20170525|EMAN|0|1373|A 20170525|EMI|0|0|A 20170525|EMJ|100|1070|A 20170525|EMX|6550|9659|A 20170525|ENRJ|22482|42015|A 20170525|ENSV|3239|9696|A 20170525|ENX|1712|6815|A 20170525|EPM|4193|7656|A 20170525|ERC|3323|18847|A 20170525|ERH|333|758|A 20170525|ERN|1224|6273|A 20170525|ESNC|218|1960|A 20170525|ESP|3|3|A 20170525|EUO|100|200|A 20170525|EVBN|1300|2359|A 20170525|EVI|3062|4094|A 20170525|EVJ|0|100|A 20170525|EVM|2959|14717|A 20170525|EVO|0|100|A 20170525|EVP|300|300|A 20170525|EVV|6813|27577|A 20170525|EVY|0|2781|A 20170525|FAX|13491|57826|A 20170525|FCO|849|5748|A 20170525|FEN|3659|5164|A 20170525|FPP|1018|2207|A 20170525|FPPWS|7638|10037|A 20170525|FRD|100|281|A 20170525|FSI|5306|25021|A 20170525|FSP|23112|50600|A 20170525|FTF|7984|30922|A 20170525|GBR|54|2374|A 20170525|GDP|301|561|A 20170525|GGN|15297|19779|A 20170525|GGNPRB|0|0|A 20170525|GGO|0|0|A 20170525|GGOPRA|0|0|A 20170525|GLD|800|1000|A 20170525|GLO|2500|21197|A 20170525|GLOW|0|387|A 20170525|GLQ|200|14321|A 20170525|GLU|118|1035|A 20170525|GLUPRA|47|47|A 20170525|GLV|1664|2790|A 20170525|GMO|13100|14101|A 20170525|GORO|258853|310514|A 20170525|GPL|47001|57571|A 20170525|GRF|1562|1877|A 20170525|GSAT|445638|653451|A 20170525|GSB|402|2629|A 20170525|GSS|119288|210442|A 20170525|GST|84648|97410|A 20170525|GSTPRA|98|275|A 20170525|GSTPRB|0|6|A 20170525|GSV|26244|33993|A 20170525|GTE|108142|156126|A 20170525|GV|3033|8355|A 20170525|GVP|0|4259|A 20170525|HEB|3192|4435|A 20170525|HLMPR|207|247|A 20170525|HLTH|26625|32969|A 20170525|HMG|0|0|A 20170525|HNW|200|3812|A 20170525|HTM|941|3309|A 20170525|HUSA|7380|13340|A 20170525|IAF|740|6553|A 20170525|IAU|2866|3866|A 20170525|IBIO|1600|3000|A 20170525|IDN|10512|21092|A 20170525|IEC|1670|1919|A 20170525|IF|1|1|A 20170525|IFMI|305|506|A 20170525|IGC|6572|9280|A 20170525|IHT|9|790|A 20170525|IMH|3813|11973|A 20170525|IMO|17212|33251|A 20170525|IMUC|228|597|A 20170525|IMUCWS|0|0|A 20170525|INFU|100|5202|A 20170525|INS|0|1|A 20170525|INTT|7964|21358|A 20170525|INUV|566|1666|A 20170525|IOT|0|0|A 20170525|IPB|180|180|A 20170525|IRT|225052|385441|A 20170525|ISDR|1569|4859|A 20170525|ISL|130|2130|A 20170525|ISR|50|1400|A 20170525|JOB|107|304|A 20170525|JRJR|0|301|A 20170525|KIQ|900|7900|A 20170525|KLDX|48062|61984|A 20170525|LAQ|300|373|A 20170525|LBY|9849|29400|A 20170525|LEU|18105|22058|A 20170525|LGL|1200|2700|A 20170525|LIQT|500|4238|A 20170525|LLEX|9713|22723|A 20170525|LNG|168217|338503|A 20170525|LODE|11086|70735|A 20170525|LOV|300|3800|A 20170525|LTS|13046|33381|A 20170525|LTSPRA|0|2926|A 20170525|MAB|260|369|A 20170525|MAG|20827|25354|A 20170525|MCF|9448|14698|A 20170525|MHE|0|100|A 20170525|MHH|352|552|A 20170525|MICR|0|0|A 20170525|MIW|700|700|A 20170525|MJCO|556|2516|A 20170525|MLSS|247|321|A 20170525|MMV|0|0|A 20170525|MOC|100|1710|A 20170525|MSN|213|213|A 20170525|MTNB|2642|16794|A 20170525|MVF|2947|9095|A 20170525|MXC|1335|1515|A 20170525|MZA|23|123|A 20170525|NAK|135467|216002|A 20170525|NAVB|8579|19750|A 20170525|NBH|389|12631|A 20170525|NBO|200|845|A 20170525|NBW|600|2716|A 20170525|NBY|2706|2975|A 20170525|NEN|0|0|A 20170525|NG|114098|140078|A 20170525|NGD|225694|317456|A 20170525|NHC|1104|2992|A 20170525|NHS|866|5051|A 20170525|NJV|0|783|A 20170525|NML|12029|22081|A 20170525|NNVC|3028|7471|A 20170525|NOG|38805|89006|A 20170525|NPN|0|600|A 20170525|NRO|5640|17452|A 20170525|NSAT|1900|19930|A 20170525|NSPR|201|351|A 20170525|NSPRWS|0|0|A 20170525|NSPRWSB|100|100|A 20170525|NSU|16528|34256|A 20170525|NTIP|51|5883|A 20170525|NTN|745|2103|A 20170525|NXE|4200|26430|A 20170525|NYH|48|104|A 20170525|OCX|5641|9539|A 20170525|OGEN|107|745|A 20170525|OIL|1100|2000|A 20170525|ONP|0|945|A 20170525|ORM|395|1455|A 20170525|PARR|12264|21493|A 20170525|PCGPRA|400|400|A 20170525|PCGPRB|100|112|A 20170525|PCGPRC|0|0|A 20170525|PCGPRD|300|300|A 20170525|PCGPRE|0|0|A 20170525|PCGPRG|0|0|A 20170525|PCGPRH|8|8|A 20170525|PCGPRI|0|0|A 20170525|PCY|220|220|A 20170525|PED|655|1403|A 20170525|PFNX|3690|7796|A 20170525|PHF|100|742|A 20170525|PHYS|3615|4700|A 20170525|PLG|31358|39481|A 20170525|PLM|700|2608|A 20170525|PLX|86704|160475|A 20170525|PRK|2215|3510|A 20170525|PSLV|4100|5982|A 20170525|PTN|31601|47374|A 20170525|PW|1|7|A 20170525|PWPRA|0|0|A 20170525|PZG|323|723|A 20170525|RCG|7200|9176|A 20170525|REED|100|501|A 20170525|REI|21189|41752|A 20170525|RIF|200|852|A 20170525|RJI|0|800|A 20170525|RLGT|9660|17009|A 20170525|RLGTPRA|0|0|A 20170525|RNN|32098|35136|A 20170525|ROX|138091|328767|A 20170525|RVP|5389|16089|A 20170525|RWC|383|1372|A 20170525|SACH|100|1701|A 20170525|SAND|122061|163623|A 20170525|SBI|2|1316|A 20170525|SCEPRB|0|13|A 20170525|SCEPRC|0|38|A 20170525|SCEPRD|500|600|A 20170525|SCEPRE|0|32|A 20170525|SCO|800|1500|A 20170525|SDPI|715|5738|A 20170525|SEB|30|83|A 20170525|SENS|14264|30157|A 20170525|SGA|356|667|A 20170525|SGB|0|7|A 20170525|SGYWS|3617|18053|A 20170525|SHV|6000|6200|A 20170525|SHY|559|941|A 20170525|SIF|150|153|A 20170525|SIM|0|700|A 20170525|SKY|345|1573|A 20170525|SLV|7653|12156|A 20170525|SPP|5946|12130|A 20170525|SRCI|103346|207475|A 20170525|SSN|39367|43670|A 20170525|SSY|419|500|A 20170525|STRP|2054|6081|A 20170525|STS|5536|11229|A 20170525|SVM|14007|21056|A 20170525|SVT|0|0|A 20170525|SYN|43450|66943|A 20170525|TAT|2540|19983|A 20170525|TEUM|10452|11260|A 20170525|TGB|13367|17261|A 20170525|TGC|1215|6536|A 20170525|THM|9734|34110|A 20170525|TIK|0|1535|A 20170525|TIS|20271|33575|A 20170525|TKAT|0|0|A 20170525|TMP|3752|6041|A 20170525|TMQ|5600|17800|A 20170525|TMV|100|100|A 20170525|TPHS|6894|8792|A 20170525|TRT|3002|4962|A 20170525|TRX|13200|28326|A 20170525|TRXC|58566|75754|A 20170525|TXMD|486970|604043|A 20170525|UAMY|11901|23100|A 20170525|UCO|7550|24841|A 20170525|UEC|51530|142329|A 20170525|UFAB|2332|6582|A 20170525|UGAZ|400|1300|A 20170525|UNG|21307|22119|A 20170525|UQM|48016|54234|A 20170525|URG|11029|22352|A 20170525|USAS|2217|2320|A 20170525|USO|9644|15793|A 20170525|UTG|1991|5587|A 20170525|UUP|300|500|A 20170525|UUU|0|0|A 20170525|UUUU|44832|62295|A 20170525|UUUUWS|0|810|A 20170525|UWN|594|1334|A 20170525|VCF|450|3802|A 20170525|VFL|546|1414|A 20170525|VGZ|13063|54540|A 20170525|VHC|19441|25641|A 20170525|VII|388|20384|A 20170525|VISI|901|1721|A 20170525|VIXY|35520|58982|A 20170525|VKI|1309|8439|A 20170525|VMM|0|914|A 20170525|VNRX|200|1526|A 20170525|VSR|3698|5199|A 20170525|WEAT|100|100|A 20170525|WRN|2023|11137|A 20170525|WTT|5998|28507|A 20170525|WYY|4075|10489|A 20170525|XPL|2189|12300|A 20170525|XRA|10658|57720|A 20170525|XTNT|425|4291|A 20170525|XXII|19020|25885|A 20170525|YUMA|403|1153|A 20170525|ZDGE|0|2600|A