Date|Symbol|Short Volume|Total Volume|Market 20170518|AAMC|183|388|A 20170518|AAU|7351|26247|A 20170518|ABE|440|617|A 20170518|ACU|125|945|A 20170518|ACY|0|0|A 20170518|ADGE|6034|55309|A 20170518|ADK|1300|4205|A 20170518|ADKPRA|527|782|A 20170518|AE|1348|1633|A 20170518|AGQ|300|500|A 20170518|AIII|2|29|A 20170518|AINC|0|8|A 20170518|AIRI|205|209|A 20170518|AKG|124185|227167|A 20170518|ALN|1100|6300|A 20170518|ALO|8866|17133|A 20170518|AMPE|18560|23686|A 20170518|AMS|398|600|A 20170518|APHB|22042|33989|A 20170518|APT|320|1963|A 20170518|ARNCPR|0|1|A 20170518|ASBWS|0|1000|A 20170518|ASM|7707|24361|A 20170518|AST|3424|7472|A 20170518|ASTWS|700|2350|A 20170518|ATNM|4983|10404|A 20170518|AUMN|7691|17839|A 20170518|AUXO|747|8688|A 20170518|AWX|296|576|A 20170518|AXN|6280|6682|A 20170518|AXU|26668|54036|A 20170518|BAA|88408|415410|A 20170518|BAB|200|210|A 20170518|BCV|347|1423|A 20170518|BCVPRA|0|0|A 20170518|BDL|0|102|A 20170518|BDR|0|775|A 20170518|BFY|1240|3348|A 20170518|BGI|1225|1526|A 20170518|BGSF|600|1372|A 20170518|BHB|5824|8180|A 20170518|BHV|0|0|A 20170518|BIL|91|91|A 20170518|BKJ|274|474|A 20170518|BKLN|500|500|A 20170518|BLE|3887|4828|A 20170518|BLJ|0|1148|A 20170518|BNO|1300|1300|A 20170518|BPMX|33001|54194|A 20170518|BRG|46572|57272|A 20170518|BRGPRA|649|1549|A 20170518|BRGPRC|1200|1300|A 20170518|BRGPRD|825|2025|A 20170518|BRN|0|0|A 20170518|BTG|364733|725669|A 20170518|BTI|84221|247019|A 20170518|BTN|1568|2100|A 20170518|BTX|8368|34561|A 20170518|BTXWS|7015|13906|A 20170518|BVX|6380|21239|A 20170518|BWLA|35|234|A 20170518|BZM|0|1000|A 20170518|CANF|3608|4223|A 20170518|CAW|200|504|A 20170518|CCA|287|662|A 20170518|CCF|1569|3433|A 20170518|CEF|17509|30979|A 20170518|CEI|20428|29853|A 20170518|CET|306|3688|A 20170518|CEV|3592|10190|A 20170518|CH|300|2943|A 20170518|CIK|5452|71914|A 20170518|CIX|99|157|A 20170518|CKX|0|0|A 20170518|CLM|16365|23013|A 20170518|CMT|725|2435|A 20170518|CORN|480|1100|A 20170518|CPHI|11701|124875|A 20170518|CQH|6901|9748|A 20170518|CQP|9779|14794|A 20170518|CRF|1850|6360|A 20170518|CRHM|52660|72344|A 20170518|CRMD|25270|46142|A 20170518|CRVP|0|203|A 20170518|CTO|807|1161|A 20170518|CUO|0|364|A 20170518|CVM|62310|118644|A 20170518|CVMWS|107994|120175|A 20170518|CVR|0|0|A 20170518|CVRS|47528|78058|A 20170518|CVU|3799|6683|A 20170518|DBA|9123|16246|A 20170518|DGAZ|44037|66702|A 20170518|DGSE|2422|2999|A 20170518|DHY|2618|17524|A 20170518|DIT|101|504|A 20170518|DLA|1087|1449|A 20170518|DMF|1570|5968|A 20170518|DNN|7264|14404|A 20170518|DPW|1705|9940|A 20170518|DSS|5693|8387|A 20170518|DXR|0|304|A 20170518|EAD|3114|26568|A 20170518|ECF|1003|4391|A 20170518|EGAS|415|4750|A 20170518|EGI|13546|20874|A 20170518|EIA|102|1702|A 20170518|EIM|12233|65572|A 20170518|EIO|1704|2058|A 20170518|EIP|0|200|A 20170518|EIV|495|10989|A 20170518|ELLO|0|200|A 20170518|ELMD|484|1046|A 20170518|EMAN|2600|2704|A 20170518|EMI|500|3432|A 20170518|EMJ|0|734|A 20170518|EMX|39|2849|A 20170518|ENRJ|2715|6821|A 20170518|ENSV|2458|16454|A 20170518|ENX|1838|14016|A 20170518|EPM|5482|10242|A 20170518|ERC|2907|11614|A 20170518|ERH|305|378|A 20170518|ERN|2026|4882|A 20170518|ESNC|24811|32511|A 20170518|ESP|200|602|A 20170518|EUO|700|1000|A 20170518|EVBN|1168|3880|A 20170518|EVI|880|884|A 20170518|EVJ|60|505|A 20170518|EVM|6457|28657|A 20170518|EVO|465|1158|A 20170518|EVP|1|178|A 20170518|EVV|14535|39130|A 20170518|EVY|278|1162|A 20170518|FAX|14190|29421|A 20170518|FCO|1062|2112|A 20170518|FEN|3612|6081|A 20170518|FPP|2538|11193|A 20170518|FPPWS|3617|5654|A 20170518|FRD|765|925|A 20170518|FSI|627|1842|A 20170518|FSP|52142|94844|A 20170518|FTF|11112|80914|A 20170518|GBR|6040|10261|A 20170518|GDP|100|568|A 20170518|GGN|34755|44914|A 20170518|GGNPRB|0|0|A 20170518|GGO|0|350|A 20170518|GGOPRA|0|206|A 20170518|GLD|4407|4802|A 20170518|GLO|1713|10457|A 20170518|GLOW|81|231|A 20170518|GLQ|3650|11412|A 20170518|GLU|483|2169|A 20170518|GLUPRA|0|0|A 20170518|GLV|718|2756|A 20170518|GMO|10|2681|A 20170518|GORO|60998|120463|A 20170518|GPL|61284|106445|A 20170518|GRF|0|0|A 20170518|GSAT|431445|718935|A 20170518|GSB|2692|22268|A 20170518|GSS|132032|248904|A 20170518|GST|110506|174083|A 20170518|GSTPRA|1029|1229|A 20170518|GSTPRB|238|438|A 20170518|GSV|25105|35084|A 20170518|GTE|77756|298429|A 20170518|GV|5312|23928|A 20170518|GVP|98|800|A 20170518|HEB|16532|32990|A 20170518|HLMPR|100|200|A 20170518|HLTH|10423|21770|A 20170518|HMG|0|0|A 20170518|HNW|300|8673|A 20170518|HTM|1405|2559|A 20170518|HUSA|5165|12458|A 20170518|IAF|2009|9228|A 20170518|IAU|9077|9477|A 20170518|IBIO|3425|6325|A 20170518|IDN|3470|4988|A 20170518|IEC|12833|23232|A 20170518|IF|100|300|A 20170518|IFMI|5100|5800|A 20170518|IGC|9003|18390|A 20170518|IHT|0|0|A 20170518|IMH|2318|4434|A 20170518|IMO|16901|31687|A 20170518|IMUC|1868|4607|A 20170518|IMUCWS|0|0|A 20170518|INFU|800|4730|A 20170518|INS|76|111|A 20170518|INTT|5995|12076|A 20170518|INUV|766|1900|A 20170518|IOT|0|0|A 20170518|IPB|0|0|A 20170518|IRT|29778|43125|A 20170518|ISDR|40|1682|A 20170518|ISL|448|448|A 20170518|ISR|1831|5348|A 20170518|JJG|250|500|A 20170518|JOB|600|810|A 20170518|JRJR|54|13788|A 20170518|KIQ|0|0|A 20170518|KLDX|75000|132048|A 20170518|LAQ|3119|8870|A 20170518|LBY|9547|39119|A 20170518|LEU|1819|5271|A 20170518|LGL|1075|3122|A 20170518|LIQT|7000|7600|A 20170518|LLEX|9979|27285|A 20170518|LNG|69309|195684|A 20170518|LODE|40191|89537|A 20170518|LOV|6575|7125|A 20170518|LTS|35343|60493|A 20170518|LTSPRA|250|550|A 20170518|MAB|204|349|A 20170518|MAG|25694|32709|A 20170518|MCF|10172|28530|A 20170518|MHE|0|0|A 20170518|MHH|802|1787|A 20170518|MICR|90|90|A 20170518|MIW|1488|2937|A 20170518|MJCO|1461|6353|A 20170518|MLSS|6|4638|A 20170518|MMV|40|217|A 20170518|MOC|305|795|A 20170518|MSN|550|1369|A 20170518|MTNB|5342|12216|A 20170518|MVF|934|6260|A 20170518|MXC|0|0|A 20170518|MZA|1076|2631|A 20170518|NAK|97510|203188|A 20170518|NAVB|9411|28481|A 20170518|NBH|5493|26502|A 20170518|NBO|0|10472|A 20170518|NBW|2225|3084|A 20170518|NBY|900|924|A 20170518|NEN|0|38|A 20170518|NG|185810|254114|A 20170518|NGD|275723|772121|A 20170518|NHC|2220|6062|A 20170518|NHS|3767|7356|A 20170518|NJV|0|331|A 20170518|NML|10212|23528|A 20170518|NNVC|5092|8645|A 20170518|NOG|30008|84234|A 20170518|NPN|100|1700|A 20170518|NRO|10235|15041|A 20170518|NSAT|7839|35198|A 20170518|NSPR|12616|14950|A 20170518|NSPRWS|0|0|A 20170518|NSPRWSB|0|0|A 20170518|NSU|54362|78846|A 20170518|NTIP|167|11952|A 20170518|NTN|147|1087|A 20170518|NXE|12500|62312|A 20170518|NYH|142|639|A 20170518|OCX|697|1234|A 20170518|OGEN|435|4958|A 20170518|OIL|1000|1000|A 20170518|ONP|100|338|A 20170518|ORM|2035|3886|A 20170518|PARR|15119|22029|A 20170518|PCGPRA|2267|2470|A 20170518|PCGPRB|1000|3307|A 20170518|PCGPRC|0|7|A 20170518|PCGPRD|232|983|A 20170518|PCGPRE|0|0|A 20170518|PCGPRG|0|0|A 20170518|PCGPRH|895|895|A 20170518|PCGPRI|1000|1000|A 20170518|PCY|1000|1300|A 20170518|PED|1400|4833|A 20170518|PFNX|3093|15262|A 20170518|PHF|4084|11658|A 20170518|PHYS|3283|5166|A 20170518|PLG|32452|46721|A 20170518|PLM|3591|4735|A 20170518|PLX|12400|58723|A 20170518|PRK|3861|6183|A 20170518|PSLV|0|2000|A 20170518|PTN|143542|185818|A 20170518|PW|507|607|A 20170518|PWPRA|0|0|A 20170518|PZG|547|650|A 20170518|RCG|3501|3601|A 20170518|REED|1641|1996|A 20170518|REI|15501|28566|A 20170518|RIF|201|515|A 20170518|RJI|100|500|A 20170518|RLGT|23960|35806|A 20170518|RLGTPRA|0|0|A 20170518|RNN|28332|42608|A 20170518|ROX|14402|39237|A 20170518|RVP|3625|5001|A 20170518|RWC|298|525|A 20170518|SACH|200|600|A 20170518|SAND|137917|327752|A 20170518|SBI|117|1158|A 20170518|SCEPRB|0|275|A 20170518|SCEPRC|500|2950|A 20170518|SCEPRD|537|652|A 20170518|SCEPRE|1612|2382|A 20170518|SCO|100|100|A 20170518|SDPI|4600|35171|A 20170518|SEB|54|149|A 20170518|SENS|9908|12108|A 20170518|SGA|470|1427|A 20170518|SGB|0|1|A 20170518|SGYWS|148|1070|A 20170518|SHV|900|900|A 20170518|SHY|159|159|A 20170518|SIF|27|27|A 20170518|SIM|105|105|A 20170518|SKY|2693|4438|A 20170518|SLV|4543|5953|A 20170518|SPP|2669|9414|A 20170518|SRCI|75236|291319|A 20170518|SSN|5045|5604|A 20170518|SSY|0|600|A 20170518|STRP|8092|16420|A 20170518|STS|5144|9740|A 20170518|SVM|6669|31838|A 20170518|SVT|1300|1302|A 20170518|SYN|61598|88119|A 20170518|TAT|585|8927|A 20170518|TBF|571|600|A 20170518|TBT|0|200|A 20170518|TEUM|1904|3669|A 20170518|TGB|40217|63897|A 20170518|TGC|3488|7529|A 20170518|THM|27906|59151|A 20170518|TIK|600|647|A 20170518|TIS|29062|60444|A 20170518|TKAT|100|1000|A 20170518|TMP|5215|7709|A 20170518|TMQ|605|12418|A 20170518|TMV|680|780|A 20170518|TPHS|5932|7623|A 20170518|TRT|1501|2650|A 20170518|TRX|9785|36135|A 20170518|TRXC|47744|85923|A 20170518|TXMD|106341|158087|A 20170518|UAMY|2070|5976|A 20170518|UCO|13149|13309|A 20170518|UEC|50163|72628|A 20170518|UFAB|5706|7517|A 20170518|UGAZ|18479|41246|A 20170518|UNG|14000|17100|A 20170518|UQM|977|5370|A 20170518|URG|5940|17206|A 20170518|USAS|2570|2970|A 20170518|USO|25630|47029|A 20170518|UTG|8257|12674|A 20170518|UUP|987|1400|A 20170518|UUU|45|65|A 20170518|UUUU|2234|11492|A 20170518|UUUUWS|0|0|A 20170518|UWN|572|1906|A 20170518|VCF|0|0|A 20170518|VFL|100|346|A 20170518|VGZ|14091|24471|A 20170518|VHC|12937|21090|A 20170518|VII|17835|58235|A 20170518|VISI|1055|2375|A 20170518|VIXY|76553|109259|A 20170518|VKI|2131|5984|A 20170518|VMM|100|510|A 20170518|VNRX|7268|10988|A 20170518|VSR|1456|3059|A 20170518|WEAT|1500|2000|A 20170518|WRN|2298|4178|A 20170518|WTT|258|1029|A 20170518|WYY|4088|7561|A 20170518|XPL|0|2213|A 20170518|XRA|7800|50648|A 20170518|XTNT|25078|35690|A 20170518|XXII|6270|32531|A 20170518|YUMA|2635|2642|A 20170518|ZDGE|89|1055|A