Date|Symbol|Short Volume|Total Volume|Market 20170425|AAMC|181|450|A 20170425|AAU|16174|49938|A 20170425|ABE|457|1081|A 20170425|ACU|346|6291|A 20170425|ACY|0|195|A 20170425|ADGE|200|11400|A 20170425|ADK|750|954|A 20170425|ADKPRA|699|1000|A 20170425|AE|636|668|A 20170425|AGQ|100|100|A 20170425|AIII|0|100|A 20170425|AINC|260|268|A 20170425|AIRI|1396|2016|A 20170425|AKG|245887|714754|A 20170425|ALN|1967|8025|A 20170425|AMPE|24314|54961|A 20170425|AMS|0|768|A 20170425|APHB|62087|121916|A 20170425|APT|34|437|A 20170425|ARNCPR|0|1600|A 20170425|ASBWS|0|0|A 20170425|ASM|16990|22706|A 20170425|AST|21571|36079|A 20170425|ASTWS|280|2680|A 20170425|ATNM|22570|66976|A 20170425|AUMN|5352|6119|A 20170425|AUXO|3996|10465|A 20170425|AWX|30248|32654|A 20170425|AXN|256|18259|A 20170425|AXU|47312|69753|A 20170425|BAA|40624|53417|A 20170425|BAB|18|368|A 20170425|BCV|991|1442|A 20170425|BCVPRA|0|0|A 20170425|BDL|500|530|A 20170425|BDR|2874|3918|A 20170425|BFY|167|668|A 20170425|BGI|25|2209|A 20170425|BGSF|1464|7808|A 20170425|BHB|4845|6239|A 20170425|BHV|0|100|A 20170425|BKJ|0|1500|A 20170425|BKLN|400|2054|A 20170425|BLE|6645|16399|A 20170425|BLJ|200|427|A 20170425|BPMX|117424|270261|A 20170425|BRG|21683|28699|A 20170425|BRGPRA|0|908|A 20170425|BRGPRC|2000|2076|A 20170425|BRGPRD|0|600|A 20170425|BRN|0|1000|A 20170425|BTG|1044380|1263885|A 20170425|BTI|50911|152711|A 20170425|BTN|10|810|A 20170425|BTX|14043|50574|A 20170425|BTXWS|635|885|A 20170425|BVX|5699|6210|A 20170425|BWLA|0|0|A 20170425|BZM|795|1324|A 20170425|CANF|78703|137627|A 20170425|CAW|0|100|A 20170425|CCA|0|637|A 20170425|CCF|777|1980|A 20170425|CEF|21296|43538|A 20170425|CEI|1904|14914|A 20170425|CET|250|715|A 20170425|CEV|3920|5784|A 20170425|CH|9503|13152|A 20170425|CIK|1854|15526|A 20170425|CIX|167|460|A 20170425|CKX|0|0|A 20170425|CLM|14323|17737|A 20170425|CMT|2159|4485|A 20170425|CORN|1922|3743|A 20170425|CPHI|1521|30210|A 20170425|CQH|5162|21942|A 20170425|CQP|6019|37714|A 20170425|CRF|6274|9358|A 20170425|CRHM|11667|51556|A 20170425|CRMD|2955|9234|A 20170425|CRVP|0|7200|A 20170425|CTO|742|1801|A 20170425|CUO|100|200|A 20170425|CVM|203833|356877|A 20170425|CVMWS|45225|53196|A 20170425|CVR|3|15|A 20170425|CVRS|11043|21186|A 20170425|CVU|5644|21392|A 20170425|DBA|5263|7836|A 20170425|DBC|0|1304|A 20170425|DGAZ|55879|83265|A 20170425|DGSE|4066|6478|A 20170425|DHY|21254|49475|A 20170425|DIT|1|254|A 20170425|DLA|2373|2817|A 20170425|DMF|1843|6974|A 20170425|DNN|18536|27936|A 20170425|DPW|1561|8770|A 20170425|DSS|1785|3478|A 20170425|DXR|200|400|A 20170425|EAD|16317|33410|A 20170425|ECF|4123|9201|A 20170425|EGAS|24|34|A 20170425|EGI|7463|11113|A 20170425|EIA|280|1383|A 20170425|EIM|15411|36509|A 20170425|EIO|0|899|A 20170425|EIP|855|2178|A 20170425|EIV|1654|6414|A 20170425|ELLO|0|0|A 20170425|ELMD|390|3010|A 20170425|EMAN|302|603|A 20170425|EMI|100|261|A 20170425|EMJ|100|1849|A 20170425|EMX|8100|13270|A 20170425|ENRJ|2709|9570|A 20170425|ENSV|1484|40229|A 20170425|ENX|2641|11234|A 20170425|EPM|5489|17000|A 20170425|ERC|8407|23656|A 20170425|ERH|176|2081|A 20170425|ERN|2955|5395|A 20170425|ESNC|15496|16002|A 20170425|ESP|105|508|A 20170425|ESTE|1955|2071|A 20170425|EUO|800|800|A 20170425|EVBN|2955|3265|A 20170425|EVI|391|901|A 20170425|EVJ|551|1266|A 20170425|EVM|3652|17414|A 20170425|EVO|100|300|A 20170425|EVP|0|3100|A 20170425|EVV|15345|25157|A 20170425|EVY|40|470|A 20170425|FAX|27270|51670|A 20170425|FCO|955|1424|A 20170425|FEN|4996|8134|A 20170425|FPP|196|2021|A 20170425|FPPWS|10987|12541|A 20170425|FRD|3998|8344|A 20170425|FSI|3008|9445|A 20170425|FSP|35114|74416|A 20170425|FTF|12057|39871|A 20170425|FXE|0|50|A 20170425|GBR|7611|11530|A 20170425|GDP|168|644|A 20170425|GGN|26911|41870|A 20170425|GGNPRB|595|635|A 20170425|GGO|0|0|A 20170425|GGOPRA|0|0|A 20170425|GLD|0|377|A 20170425|GLO|5966|25913|A 20170425|GLOW|458|658|A 20170425|GLQ|559|1574|A 20170425|GLU|100|900|A 20170425|GLUPRA|0|0|A 20170425|GLV|1258|6256|A 20170425|GMO|2964|14796|A 20170425|GORO|103080|177859|A 20170425|GPL|87176|115226|A 20170425|GRC|1270|4397|A 20170425|GRF|100|304|A 20170425|GSAT|666911|1497157|A 20170425|GSB|5360|6622|A 20170425|GSS|424866|512191|A 20170425|GST|36956|53685|A 20170425|GSTPRA|1115|1415|A 20170425|GSTPRB|915|975|A 20170425|GSV|101966|126111|A 20170425|GTE|85381|187993|A 20170425|GV|17265|50400|A 20170425|GVP|4920|5210|A 20170425|HCHC|3789|31308|A 20170425|HEB|121086|204467|A 20170425|HH|1744|7775|A 20170425|HLMPR|78|1878|A 20170425|HLTH|30145|55684|A 20170425|HMG|0|2|A 20170425|HNW|403|2135|A 20170425|HTM|1436|2665|A 20170425|HUSA|5939|8436|A 20170425|IAF|429|4018|A 20170425|IAU|211|1059|A 20170425|IBIO|872|2947|A 20170425|IDN|4718|6297|A 20170425|IEC|1270|2107|A 20170425|IF|0|0|A 20170425|IFMI|0|351|A 20170425|IGC|7892|17632|A 20170425|IHT|78|178|A 20170425|IMH|4860|10102|A 20170425|IMO|14112|32750|A 20170425|IMUC|300|1275|A 20170425|IMUCWS|0|0|A 20170425|INFU|1652|7000|A 20170425|INS|0|0|A 20170425|INTT|3676|19370|A 20170425|INUV|9099|10199|A 20170425|IOT|0|1|A 20170425|IPB|0|300|A 20170425|IRT|27161|48702|A 20170425|ISDR|180|530|A 20170425|ISL|100|501|A 20170425|ISR|200|503|A 20170425|JJG|100|100|A 20170425|JOB|101|301|A 20170425|JRJR|0|456|A 20170425|KIQ|9438|12938|A 20170425|KLDX|325300|568697|A 20170425|LAQ|988|1028|A 20170425|LBY|6321|23632|A 20170425|LEU|5434|8675|A 20170425|LGL|4982|16740|A 20170425|LIQT|300|1700|A 20170425|LNG|131967|160162|A 20170425|LODE|25194|49205|A 20170425|LOV|6100|10579|A 20170425|LTS|9255|45475|A 20170425|LTSPRA|1301|21172|A 20170425|MAB|75|359|A 20170425|MAG|64818|109483|A 20170425|MCF|7555|25068|A 20170425|MHE|0|76|A 20170425|MHH|583|1866|A 20170425|MICR|487|507|A 20170425|MIW|380|1280|A 20170425|MJCO|513|847|A 20170425|MLSS|260|650|A 20170425|MMV|48|148|A 20170425|MOC|111|519|A 20170425|MPO|1325|3140|A 20170425|MSN|304|650|A 20170425|MSTX|179160|279539|A 20170425|MTNB|6699|9899|A 20170425|MVF|26163|33489|A 20170425|MXC|5|5|A 20170425|MZA|0|0|A 20170425|NAK|166306|292260|A 20170425|NAVB|74982|154722|A 20170425|NBH|263|4664|A 20170425|NBO|1000|2653|A 20170425|NBW|1303|1468|A 20170425|NBY|409|956|A 20170425|NEN|100|100|A 20170425|NG|514181|661851|A 20170425|NGD|636751|1224664|A 20170425|NHC|2207|4678|A 20170425|NHS|4759|19670|A 20170425|NJV|0|212|A 20170425|NML|19391|61953|A 20170425|NNVC|5600|24805|A 20170425|NOG|13736|22996|A 20170425|NPN|1450|1770|A 20170425|NRO|5572|17191|A 20170425|NSAT|600|1000|A 20170425|NSPR|3299|10798|A 20170425|NSPRWS|0|0|A 20170425|NSPRWSB|0|0|A 20170425|NSU|26233|55919|A 20170425|NTIP|1616|11981|A 20170425|NTN|799|1699|A 20170425|NYH|0|1893|A 20170425|OCX|200|500|A 20170425|OGEN|11674|27523|A 20170425|ONP|200|1211|A 20170425|ORM|3720|22422|A 20170425|PARR|9280|26084|A 20170425|PCGPRA|0|462|A 20170425|PCGPRB|0|0|A 20170425|PCGPRC|0|0|A 20170425|PCGPRD|0|400|A 20170425|PCGPRE|0|0|A 20170425|PCGPRG|0|0|A 20170425|PCGPRH|0|100|A 20170425|PCGPRI|207|207|A 20170425|PCY|700|900|A 20170425|PED|527|758|A 20170425|PFNX|7968|14305|A 20170425|PHF|2514|8707|A 20170425|PHYS|3100|6450|A 20170425|PIP|43401|97893|A 20170425|PLG|55076|72949|A 20170425|PLM|41998|45129|A 20170425|PLX|34225|120208|A 20170425|PRK|2407|2838|A 20170425|PSLV|2000|2000|A 20170425|PTN|96526|159634|A 20170425|PW|400|600|A 20170425|PWPRA|0|0|A 20170425|PZG|1006|1256|A 20170425|RCG|1700|2000|A 20170425|REED|3212|12691|A 20170425|REI|31680|47693|A 20170425|RIF|436|2125|A 20170425|RJI|100|417|A 20170425|RLGT|7226|49150|A 20170425|RLGTPRA|249|19050|A 20170425|RNN|70306|372447|A 20170425|ROX|18046|51790|A 20170425|RVP|145|1846|A 20170425|RWC|1494|3075|A 20170425|SACH|631|731|A 20170425|SAND|494812|631918|A 20170425|SBI|4318|5217|A 20170425|SCEPRB|0|0|A 20170425|SCEPRC|0|400|A 20170425|SCEPRD|0|0|A 20170425|SCEPRE|0|0|A 20170425|SDPI|1925|3425|A 20170425|SEB|48|107|A 20170425|SENS|8925|13226|A 20170425|SGA|605|2613|A 20170425|SGB|0|260|A 20170425|SGYWS|6463|16184|A 20170425|SHY|0|2|A 20170425|SIF|160|682|A 20170425|SIM|113|324|A 20170425|SKY|2117|3101|A 20170425|SLV|21987|28063|A 20170425|SPP|1706|5489|A 20170425|SRCI|218215|335505|A 20170425|SSN|836|1045|A 20170425|SSY|100|110|A 20170425|STRP|33168|93037|A 20170425|STS|12618|21712|A 20170425|SVT|3305|3954|A 20170425|SYN|33666|63379|A 20170425|TAT|2130|8222|A 20170425|TBF|400|400|A 20170425|TBT|300|400|A 20170425|TEUM|7655|14763|A 20170425|TGB|17509|45627|A 20170425|TGC|1101|1901|A 20170425|TGD|36518|60092|A 20170425|THM|38960|42660|A 20170425|TIK|20|345|A 20170425|TIS|12634|19798|A 20170425|TKAT|0|500|A 20170425|TMP|2440|4101|A 20170425|TMQ|11885|38740|A 20170425|TMV|200|1700|A 20170425|TPHS|1972|4063|A 20170425|TRT|36|36|A 20170425|TRX|8305|17277|A 20170425|TRXC|26867|37104|A 20170425|TXMD|103623|233977|A 20170425|UAMY|613|1231|A 20170425|UCO|12500|12600|A 20170425|UEC|38291|58956|A 20170425|UFAB|2562|3772|A 20170425|UGAZ|0|440|A 20170425|UNG|11992|15547|A 20170425|UQM|200|1305|A 20170425|URG|8167|15151|A 20170425|USAS|3540|9140|A 20170425|USO|54783|73113|A 20170425|UTG|2454|6979|A 20170425|UUP|1100|1800|A 20170425|UUU|200|300|A 20170425|UUUU|7045|11494|A 20170425|UUUUWS|0|0|A 20170425|UWN|994|4277|A 20170425|VCF|0|1392|A 20170425|VFL|2400|14286|A 20170425|VGZ|22536|47306|A 20170425|VHC|34147|65109|A 20170425|VII|26147|41097|A 20170425|VISI|200|1533|A 20170425|VIXY|4612|24191|A 20170425|VKI|2183|10809|A 20170425|VMM|785|1079|A 20170425|VNRX|640|3948|A 20170425|VSR|334|2408|A 20170425|WEAT|200|200|A 20170425|WRN|4021|9537|A 20170425|WTT|605|1305|A 20170425|WYY|8570|30041|A 20170425|XPL|5839|16308|A 20170425|XRA|23705|94701|A 20170425|XTNT|6027|43468|A 20170425|XXII|151382|310368|A 20170425|YUMA|600|4130|A 20170425|ZDGE|3900|4415|A