Date|Symbol|Short Volume|Total Volume|Market
20150706|AAL|3079|3779|A
20150706|AAMC|348|907|A
20150706|AAPL|87612|146682|A
20150706|AAPR|0|0|A
20150706|AAU|5306|11417|A
20150706|ABIO|600|800|A
20150706|ACAD|200|1400|A
20150706|ACAS|8581|11781|A
20150706|ACHN|21811|36178|A
20150706|ACLS|1300|2100|A
20150706|ACU|0|0|A
20150706|ACY|0|0|A
20150706|ADBE|757|1273|A
20150706|ADGE|1385|3738|A
20150706|ADK|784|2078|A
20150706|ADKPRA|500|700|A
20150706|AE|1455|2192|A
20150706|AGNC|10435|20058|A
20150706|AIII|265|465|A
20150706|AINC|217|332|A
20150706|AINV|8669|15566|A
20150706|AIRI|3663|5497|A
20150706|AKAM|150|160|A
20150706|AKG|3857|15045|A
20150706|ALN|474|5679|A
20150706|ALTV|100|3596|A
20150706|AMAT|37471|71054|A
20150706|AMCO|1015|22371|A
20150706|AMD|17105|39070|A
20150706|AMPE|16605|47830|A
20150706|AMRN|10636|13536|A
20150706|AMS|1963|2577|A
20150706|ANGI|1023|1623|A
20150706|APP|130481|157475|A
20150706|APT|1843|10032|A
20150706|APTS|18090|31597|A
20150706|ARCC|9084|19526|A
20150706|ARCP|7775|21110|A
20150706|ARIA|12908|24960|A
20150706|ARNA|1133|6833|A
20150706|ASBWS|100|200|A
20150706|ASM|1300|6300|A
20150706|AST|37603|95976|A
20150706|ATL|4900|13550|A
20150706|ATML|5880|17070|A
20150706|ATNM|25773|45008|A
20150706|ATRS|100|3200|A
20150706|ATVI|14395|22990|A
20150706|AUMN|770|5954|A
20150706|AVL|4178|14222|A
20150706|AWX|1485|4285|A
20150706|AXAS|3000|4090|A
20150706|AXN|15187|50513|A
20150706|AXU|10300|27700|A
20150706|AXX|0|300|A
20150706|BAA|42406|160626|A
20150706|BBBY|100|330|A
20150706|BBRY|29113|47649|A
20150706|BCV|0|570|A
20150706|BDL|0|269|A
20150706|BDR|0|25|A
20150706|BFY|192|292|A
20150706|BGI|0|0|A
20150706|BGSF|0|0|A
20150706|BHB|3190|4056|A
20150706|BHV|0|1|A
20150706|BIRPRA|300|400|A
20150706|BKJ|0|0|A
20150706|BLDP|0|3400|A
20150706|BLE|1100|4679|A
20150706|BLJ|300|2363|A
20150706|BPFH|15687|23433|A
20150706|BPMX|200|10050|A
20150706|BRCD|10769|26194|A
20150706|BRCM|6788|17490|A
20150706|BRG|23404|30231|A
20150706|BRN|179|529|A
20150706|BTG|77069|103686|A
20150706|BTI|7974|16310|A
20150706|BTN|725|1188|A
20150706|BTX|27136|58433|A
20150706|BTXWS|0|350|A
20150706|BVX|3579|6015|A
20150706|BWLA|11|303|A
20150706|BZC|0|770|A
20150706|BZM|0|0|A
20150706|CA|22457|29708|A
20150706|CANF|700|4954|A
20150706|CAR|681|2281|A
20150706|CAW|209|232|A
20150706|CCA|2228|2428|A
20150706|CCF|2039|3062|A
20150706|CECO|900|2100|A
20150706|CEF|18411|39210|A
20150706|CET|601|2789|A
20150706|CEV|1000|9090|A
20150706|CFD|3208|7252|A
20150706|CH|2181|2581|A
20150706|CIK|5254|12271|A
20150706|CIX|0|41|A
20150706|CKX|0|0|A
20150706|CLM|15726|27906|A
20150706|CLNE|1635|4900|A
20150706|CMCSA|8171|11675|A
20150706|CMLS|600|1100|A
20150706|CMT|15041|32919|A
20150706|CNR|2856|15624|A
20150706|CPHI|100|200|A
20150706|CQH|714|1218|A
20150706|CQP|4840|9486|A
20150706|CRF|13104|17294|A
20150706|CRMD|105229|228089|A
20150706|CROX|6302|8966|A
20150706|CRV|200|216|A
20150706|CRVP|246|746|A
20150706|CSCO|36407|96208|A
20150706|CTF|1402|4419|A
20150706|CTO|1610|3004|A
20150706|CTRP|722|1413|A
20150706|CUO|0|60|A
20150706|CUR|31746|80770|A
20150706|CVBF|3093|3307|A
20150706|CVM|10274|64401|A
20150706|CVMWS|4200|4200|A
20150706|CVR|353|955|A
20150706|CVRS|10346|18138|A
20150706|CVSL|360|3913|A
20150706|CVU|200|278|A
20150706|CY|15005|31596|A
20150706|DAKP|900|8647|A
20150706|DEJ|21995|53170|A
20150706|DGAZ|100|100|A
20150706|DGSE|2000|2038|A
20150706|DHY|34120|74156|A
20150706|DIT|0|99|A
20150706|DLA|300|2415|A
20150706|DLTR|3567|4085|A
20150706|DMF|186|4629|A
20150706|DNN|49345|91984|A
20150706|DPW|840|865|A
20150706|DRRX|900|2500|A
20150706|DRYS|28579|97484|A
20150706|DSS|2310|4117|A
20150706|DTV|112|212|A
20150706|DXR|2200|3859|A
20150706|EAD|7878|21175|A
20150706|EBAY|28208|34458|A
20150706|ECF|164|1664|A
20150706|EGAS|1774|4208|A
20150706|EGI|0|3088|A
20150706|EIA|476|667|A
20150706|EIM|4808|13898|A
20150706|EIO|0|226|A
20150706|EIP|0|239|A
20150706|EIV|1267|18806|A
20150706|ELLO|0|600|A
20150706|ELMD|0|3705|A
20150706|ELNK|2713|4700|A
20150706|EMAN|336|6028|A
20150706|EMI|0|4001|A
20150706|EMJ|63|901|A
20150706|EMXX|400|804|A
20150706|ENRJ|2035|3374|A
20150706|ENRJPR|0|1587|A
20150706|ENSV|100|600|A
20150706|ENX|2232|9601|A
20150706|EOX|50353|78940|A
20150706|EPM|13598|23942|A
20150706|EPMPRA|0|0|A
20150706|ERB|641|1421|A
20150706|ERC|3994|10920|A
20150706|ERH|1875|3380|A
20150706|ERIC|16135|27989|A
20150706|ERN|15867|29257|A
20150706|ESP|50|90|A
20150706|ESTE|4185|8255|A
20150706|ETAK|17696|18645|A
20150706|ETF|1950|4588|A
20150706|EVBN|0|0|A
20150706|EVI|311|1094|A
20150706|EVJ|100|3456|A
20150706|EVM|499|6383|A
20150706|EVO|0|100|A
20150706|EVP|150|600|A
20150706|EVV|6365|22541|A
20150706|EVY|366|738|A
20150706|EXPD|200|903|A
20150706|EXTR|1833|9100|A
20150706|FAX|38617|210712|A
20150706|FB|21055|83279|A
20150706|FCEL|100|100|A
20150706|FCO|3365|5308|A
20150706|FEN|3689|6904|A
20150706|FITB|9270|13435|A
20150706|FLEX|11004|17048|A
20150706|FMER|966|2720|A
20150706|FNFG|5436|21635|A
20150706|FOX|4803|8506|A
20150706|FOXA|2085|4010|A
20150706|FPI|1814|2034|A
20150706|FPP|1884|1884|A
20150706|FPPWS|500|24147|A
20150706|FRD|530|560|A
20150706|FRS|0|129|A
20150706|FSI|800|22254|A
20150706|FSP|101787|137822|A
20150706|FTF|1764|7088|A
20150706|FTR|34561|56322|A
20150706|FULT|4101|5619|A
20150706|FWV|95|2880|A
20150706|GBR|0|0|A
20150706|GGN|16464|87553|A
20150706|GGNPRB|0|1180|A
20150706|GIG|12518|40606|A
20150706|GLD|100|800|A
20150706|GLO|3910|18328|A
20150706|GLOW|100|771|A
20150706|GLQ|11408|15186|A
20150706|GLU|300|1314|A
20150706|GLUPRA|0|0|A
20150706|GLUU|2490|5483|A
20150706|GLV|1100|2535|A
20150706|GMO|765|15800|A
20150706|GORO|24169|112662|A
20150706|GPL|6785|21825|A
20150706|GPRO|2030|7400|A
20150706|GRC|4148|6334|A
20150706|GRF|0|23|A
20150706|GRH|3220|3771|A
20150706|GRHPRC|414|614|A
20150706|GRPN|2605|5034|A
20150706|GSAT|272538|916025|A
20150706|GSB|0|2875|A
20150706|GSS|14317|47545|A
20150706|GST|113576|232150|A
20150706|GSTPRA|1299|1299|A
20150706|GSTPRB|2196|2296|A
20150706|GSV|105|10769|A
20150706|GT|35124|54693|A
20150706|GTE|32728|88964|A
20150706|GTU|2143|3812|A
20150706|GV|851|1859|A
20150706|GVP|0|2159|A
20150706|HBAN|126151|170475|A
20150706|HBHC|1216|2010|A
20150706|HCBK|10301|19464|A
20150706|HCHC|38889|60663|A
20150706|HEB|90573|168139|A
20150706|HH|2200|28511|A
20150706|HIMX|2308|4723|A
20150706|HLMPR|350|350|A
20150706|HLTH|35957|62585|A
20150706|HMG|0|258|A
20150706|HNW|343|2303|A
20150706|HRT|0|0|A
20150706|HTM|24228|27728|A
20150706|HUSA|1000|7981|A
20150706|IAF|3380|12890|A
20150706|IAU|1000|1100|A
20150706|IBIO|55555|82648|A
20150706|IDI|2000|6490|A
20150706|IDN|469|3468|A
20150706|IEC|165|365|A
20150706|IF|96|6351|A
20150706|IFMI|400|900|A
20150706|IG|30229|58501|A
20150706|IGC|0|5000|A
20150706|IGCWS|0|200|A
20150706|IHT|31|31|A
20150706|IMH|9470|14279|A
20150706|IMO|15909|22707|A
20150706|IMUC|68408|106322|A
20150706|INFU|0|500|A
20150706|INS|0|0|A
20150706|INTC|52124|104682|A
20150706|INTT|2403|3496|A
20150706|INUV|16036|38555|A
20150706|IOT|0|94|A
20150706|IPB|0|0|A
20150706|IRT|56186|103817|A
20150706|ISBC|27625|45151|A
20150706|ISDR|0|200|A
20150706|ISL|2|340|A
20150706|ISR|19310|40505|A
20150706|ITI|169|2237|A
20150706|JBLU|38798|54528|A
20150706|JDSU|5389|13320|A
20150706|JOB|2000|5250|A
20150706|JRS|1901|11834|A
20150706|KIQ|34|2284|A
20150706|LAQ|800|1624|A
20150706|LBMH|1564|13953|A
20150706|LBY|4203|10838|A
20150706|LEI|9485|37674|A
20150706|LEU|1050|6966|A
20150706|LGL|597|817|A
20150706|LGLWS|0|0|A
20150706|LIQT|4700|7034|A
20150706|LNG|109500|204493|A
20150706|LODE|311|2593|A
20150706|LOV|1684|1800|A
20150706|LSG|54810|107807|A
20150706|LTS|23999|49888|A
20150706|LTSPRA|7701|7827|A
20150706|MAB|0|47|A
20150706|MAT|8791|9241|A
20150706|MCF|20876|24788|A
20150706|MCZ|130289|322536|A
20150706|MDGN|14667|18123|A
20150706|MDGNWS|0|0|A
20150706|MDLZ|246369|299772|A
20150706|MEA|114001|153675|A
20150706|MGH|200|6510|A
20150706|MGN|123|5958|A
20150706|MGT|3187|3697|A
20150706|MHE|300|2075|A
20150706|MHH|300|2017|A
20150706|MHRPRC|5599|6024|A
20150706|MHRPRD|3695|4462|A
20150706|MHRPRE|30|140|A
20150706|MIW|100|497|A
20150706|MJCO|0|0|A
20150706|MLSS|5435|6170|A
20150706|MMV|50|50|A
20150706|MNKD|14569|24423|A
20150706|MOC|0|6008|A
20150706|MRVL|20658|35983|A
20150706|MSFT|200754|297960|A
20150706|MSN|0|2718|A
20150706|MSTX|7569|31423|A
20150706|MU|27776|50428|A
20150706|MVF|1479|9832|A
20150706|MVG|5007|6654|A
20150706|MXC|203|228|A
20150706|MZA|0|827|A
20150706|NAK|8300|10130|A
20150706|NAVB|31743|64332|A
20150706|NBH|110|8666|A
20150706|NBO|0|896|A
20150706|NBW|300|2139|A
20150706|NBY|16205|25110|A
20150706|NCB|2685|4327|A
20150706|NCQ|9577|23789|A
20150706|NEN|55|70|A
20150706|NG|64250|136072|A
20150706|NGD|84163|181434|A
20150706|NHC|2386|4058|A
20150706|NHCPRA|210|5860|A
20150706|NHS|1740|7516|A
20150706|NJV|549|3180|A
20150706|NML|14030|25059|A
20150706|NMZ|3289|18800|A
20150706|NNVC|13177|24628|A
20150706|NOG|111738|135679|A
20150706|NOM|0|100|A
20150706|NPBC|1256|1356|A
20150706|NPN|0|97|A
20150706|NRO|11836|16590|A
20150706|NSAT|0|600|A
20150706|NSPR|13342|41533|A
20150706|NSU|4557|9657|A
20150706|NTIP|1502|2612|A
20150706|NTN|2100|4050|A
20150706|NUAN|2633|6159|A
20150706|NVDA|34519|41620|A
20150706|NVG|1801|9580|A
20150706|NVX|768|1427|A
20150706|NWSA|3251|4478|A
20150706|NXZ|2598|13770|A
20150706|NYH|0|5|A
20150706|NYV|257|395|A
20150706|NZF|1300|3299|A
20150706|NZH|1507|6085|A
20150706|ODP|1100|2616|A
20150706|OGEN|30528|57414|A
20150706|OIL|1600|1700|A
20150706|ON|54362|108433|A
20150706|ONP|5000|5961|A
20150706|ONVO|45799|112120|A
20150706|OREX|6142|12352|A
20150706|ORM|809|4591|A
20150706|OSGB|3301|4101|A
20150706|PAAS|15484|20083|A
20150706|PARR|14277|19412|A
20150706|PAYX|627|3349|A
20150706|PBCT|5655|11796|A
20150706|PBM|300|400|A
20150706|PCGPRA|195|301|A
20150706|PCGPRB|252|1398|A
20150706|PCGPRC|0|0|A
20150706|PCGPRD|0|0|A
20150706|PCGPRE|700|1000|A
20150706|PCGPRG|0|0|A
20150706|PCGPRH|0|50|A
20150706|PCGPRI|0|0|A
20150706|PDLI|14492|29100|A
20150706|PED|0|18390|A
20150706|PFNX|20417|31181|A
20150706|PHF|3486|7092|A
20150706|PHYS|600|800|A
20150706|PIP|8521|8735|A
20150706|PLG|23952|36761|A
20150706|PLM|18068|53085|A
20150706|PLUG|3800|3868|A
20150706|PLX|18140|51340|A
20150706|PMCS|2600|6700|A
20150706|PRK|2115|4522|A
20150706|PSEC|6500|18246|A
20150706|PSLV|600|600|A
20150706|PTEN|3893|6808|A
20150706|PTN|1900|19337|A
20150706|PVCT|73037|92557|A
20150706|PVCTWS|118306|150070|A
20150706|PW|318|324|A
20150706|PWPRA|0|0|A
20150706|PZG|1054|7183|A
20150706|QCOM|2285|3897|A
20150706|QVCA|2802|5451|A
20150706|RBY|34846|101220|A
20150706|RCG|200|200|A
20150706|REE|12197|14497|A
20150706|REED|963|2610|A
20150706|REI|19420|31633|A
20150706|REXX|5951|6991|A
20150706|RIC|7276|11191|A
20150706|RIF|114|670|A
20150706|RLGT|50227|66862|A
20150706|RLGTPRA|0|0|A
20150706|RNN|6000|78521|A
20150706|ROX|49205|100140|A
20150706|RTK|6054|11892|A
20150706|RVP|1431|2943|A
20150706|RWC|477|1341|A
20150706|SAND|46257|86750|A
20150706|SBI|0|3704|A
20150706|SBUX|3981|4439|A
20150706|SCEPRB|0|300|A
20150706|SCEPRC|0|400|A
20150706|SCEPRD|0|0|A
20150706|SCEPRE|0|1550|A
20150706|SDPI|100|2110|A
20150706|SEB|54|162|A
20150706|SGA|1230|1677|A
20150706|SGB|0|8|A
20150706|SIF|350|939|A
20150706|SIM|18|400|A
20150706|SIRI|49700|179189|A
20150706|SKY|312|470|A
20150706|SLI|238|1054|A
20150706|SLM|7565|17012|A
20150706|SLV|1500|2400|A
20150706|SPLS|18121|34087|A
20150706|SPP|0|300|A
20150706|SQNM|800|4000|A
20150706|SSN|2269|3721|A
20150706|SSRI|14394|18779|A
20150706|SSY|0|400|A
20150706|STLD|5073|9543|A
20150706|STRP|8524|25089|A
20150706|STS|9997|11428|A
20150706|STX|2141|10741|A
20150706|SUSQ|3489|7095|A
20150706|SVLC|30967|61477|A
20150706|SVT|0|0|A
20150706|SWHC|300|400|A
20150706|SYMC|3847|12274|A
20150706|SYN|26222|69245|A
20150706|SYRG|76213|169665|A
20150706|TAS|3101|18601|A
20150706|TAT|8598|16043|A
20150706|TGB|25910|38820|A
20150706|TGC|5000|8175|A
20150706|TGD|36678|45360|A
20150706|THM|4211|11334|A
20150706|TIK|100|513|A
20150706|TIS|3574|8226|A
20150706|TIVO|1901|3403|A
20150706|TLR|100|4100|A
20150706|TMP|1884|4499|A
20150706|TOF|713|2375|A
20150706|TPI|100|1100|A
20150706|TPLM|70060|109395|A
20150706|TRCWS|56|106|A
20150706|TRMK|32389|49794|A
20150706|TRT|100|320|A
20150706|TRX|12193|17193|A
20150706|TRXC|41094|87738|A
20150706|TTWO|3290|7576|A
20150706|TVIX|2100|4300|A
20150706|TXMD|93616|156178|A
20150706|TXN|2996|9435|A
20150706|UAMY|40|10705|A
20150706|UCO|886|2286|A
20150706|UEC|146508|476662|A
20150706|UFAB|3359|11278|A
20150706|UMPQ|1458|4402|A
20150706|UQM|2057|14370|A
20150706|URG|16889|21475|A
20150706|USO|2310|9910|A
20150706|UTG|1287|9196|A
20150706|UUU|0|0|A
20150706|UUUU|68096|139290|A
20150706|UVXY|3709|4478|A
20150706|UWN|2164|6840|A
20150706|UWTI|60705|243319|A
20150706|VCF|320|3123|A
20150706|VFL|100|400|A
20150706|VGZ|700|2750|A
20150706|VHC|28485|39332|A
20150706|VII|0|500|A
20150706|VIP|902|1304|A
20150706|VISI|17863|29426|A
20150706|VKI|7150|16679|A
20150706|VMM|0|800|A
20150706|VNRX|5400|12529|A
20150706|VOD|12081|23156|A
20150706|VSR|4500|6036|A
20150706|VTG|293359|534199|A
20150706|VVUS|900|3200|A
20150706|VXX|16478|54471|A
20150706|WEN|22864|36341|A
20150706|WGA|697|22448|A
20150706|WIN|34631|55309|A
20150706|WRN|0|2650|A
20150706|WTT|0|1507|A
20150706|WYY|26896|90864|A
20150706|XIV|26271|42604|A
20150706|XPL|648|1860|A
20150706|XRA|3800|30600|A
20150706|XXII|24515|71165|A
20150706|YHOO|34692|71610|A
20150706|YUMA|4535|5177|A
20150706|YUMAPRA|1849|2749|A
20150706|ZBB|24690|53356|A
20150706|ZGNX|100|1633|A
20150706|ZION|7561|10019|A
20150706|ZIOP|983|3390|A
20150706|ZNGA|8801|19847|A