Date|Symbol|Short Volume|Total Volume|Market
20141126|AAL|34586|76441|A
20141126|AAMC|451|1151|A
20141126|AAPL|133515|337012|A
20141126|AAPR|0|0|A
20141126|AAU|1480|3080|A
20141126|ACAD|682|5734|A
20141126|ACAS|3078|6286|A
20141126|ACHN|6175|11165|A
20141126|ACLS|200|1700|A
20141126|ACU|0|0|A
20141126|ACY|0|100|A
20141126|ADBE|3300|4681|A
20141126|ADGE|0|3465|A
20141126|ADK|100|8517|A
20141126|ADKPRA|700|800|A
20141126|ADP|3670|9488|A
20141126|AE|740|1862|A
20141126|AEZS|100|200|A
20141126|AFFX|355|1778|A
20141126|AGNC|6533|13204|A
20141126|AINC|2831|4905|A
20141126|AINV|6183|12957|A
20141126|AIRI|0|0|A
20141126|AKAM|915|3517|A
20141126|AKG|300|6904|A
20141126|AKRX|2274|2274|A
20141126|ALN|3500|6900|A
20141126|ALTV|200|838|A
20141126|AMAT|42691|92336|A
20141126|AMCO|2577|37651|A
20141126|AMPE|53365|138848|A
20141126|AMRN|2679|10715|A
20141126|AMS|140|140|A
20141126|AMSC|0|500|A
20141126|AMZG|11887|49474|A
20141126|ANGI|3140|5440|A
20141126|ANIP|600|1430|A
20141126|ANV|92223|223931|A
20141126|API|7600|34376|A
20141126|APP|135915|284047|A
20141126|APT|86938|351307|A
20141126|APTS|200|13492|A
20141126|AQQ|0|0|A
20141126|ARAY|1500|2100|A
20141126|ARCC|7258|9212|A
20141126|ARCP|49759|78225|A
20141126|AREX|3654|5925|A
20141126|ARIA|12084|20483|A
20141126|ARNA|2640|9896|A
20141126|ARUN|47|1500|A
20141126|ASBC|615|2020|A
20141126|ASM|2824|3660|A
20141126|ASNA|4399|8531|A
20141126|AST|2176|2958|A
20141126|ATL|200|20750|A
20141126|ATML|4776|11930|A
20141126|ATNM|16447|33481|A
20141126|ATRS|200|1552|A
20141126|ATVI|40260|55624|A
20141126|AUMN|200|13507|A
20141126|AVL|4322|27932|A
20141126|AVNR|512|3151|A
20141126|AWX|0|270|A
20141126|AXAS|11109|19102|A
20141126|AXN|25851|26300|A
20141126|AXU|11000|75166|A
20141126|AXX|3800|4100|A
20141126|BAA|171233|276300|A
20141126|BBRY|45826|64059|A
20141126|BCV|500|2899|A
20141126|BDL|2029|2592|A
20141126|BDR|22659|95746|A
20141126|BFY|700|1438|A
20141126|BGI|6798|7900|A
20141126|BGSF|0|0|A
20141126|BHB|157|762|A
20141126|BHV|0|508|A
20141126|BIRPRA|82|82|A
20141126|BKJ|0|200|A
20141126|BLDP|259|259|A
20141126|BLE|3000|11448|A
20141126|BLJ|222|1232|A
20141126|BONE|441|3791|A
20141126|BPS|0|0|A
20141126|BQY|8|4978|A
20141126|BRCD|14181|38804|A
20141126|BRCM|6756|15125|A
20141126|BRG|2224|3650|A
20141126|BRN|0|2121|A
20141126|BTG|23792|121790|A
20141126|BTI|3875|9764|A
20141126|BTN|640|5580|A
20141126|BTX|5779|13406|A
20141126|BTXWS|915|3425|A
20141126|BVX|200|900|A
20141126|BWLA|0|0|A
20141126|BZC|0|300|A
20141126|BZM|0|268|A
20141126|CA|2258|3445|A
20141126|CAK|23955|126430|A
20141126|CAMT|0|100|A
20141126|CANF|23302|49364|A
20141126|CAR|5250|5950|A
20141126|CAW|0|0|A
20141126|CCA|0|200|A
20141126|CCF|700|1307|A
20141126|CDNS|4412|7427|A
20141126|CECO|0|300|A
20141126|CEF|18233|50781|A
20141126|CET|1450|2500|A
20141126|CEV|2443|4537|A
20141126|CFD|0|11719|A
20141126|CFP|17953|33933|A
20141126|CH|3395|6212|A
20141126|CIK|4853|38227|A
20141126|CIX|413|679|A
20141126|CKX|0|0|A
20141126|CLM|1737|16352|A
20141126|CLNE|1311|5487|A
20141126|CMCSA|4543|17883|A
20141126|CMLS|2428|2815|A
20141126|CMT|0|1370|A
20141126|CNR|200|1899|A
20141126|CNVR|9400|18862|A
20141126|COCO|0|10500|A
20141126|COVR|0|2500|A
20141126|CPHI|1300|1400|A
20141126|CPST|1500|4800|A
20141126|CQH|7172|30621|A
20141126|CQP|25394|64049|A
20141126|CRF|1077|9208|A
20141126|CRMD|631|2550|A
20141126|CRMDWS|0|3500|A
20141126|CROX|5560|9941|A
20141126|CRV|0|1000|A
20141126|CRVP|400|900|A
20141126|CSCO|46555|169771|A
20141126|CTF|2150|24300|A
20141126|CTIC|1000|6300|A
20141126|CTO|490|987|A
20141126|CTP|2432|10098|A
20141126|CTRP|750|2937|A
20141126|CUO|0|0|A
20141126|CUR|11484|120907|A
20141126|CVM|2300|13671|A
20141126|CVMWS|8855|9355|A
20141126|CVR|10|228|A
20141126|CVU|472|5920|A
20141126|CY|2494|6650|A
20141126|DAKP|3891|4292|A
20141126|DEJ|3947|16567|A
20141126|DGAZ|77104|112500|A
20141126|DGSE|0|980|A
20141126|DHY|38077|77108|A
20141126|DISH|679|1045|A
20141126|DIT|25|43|A
20141126|DLA|0|0|A
20141126|DLTR|1068|2326|A
20141126|DMF|500|4329|A
20141126|DNN|7798|23598|A
20141126|DPW|0|290|A
20141126|DRRX|600|900|A
20141126|DRWI|7726|7736|A
20141126|DRYS|2500|11850|A
20141126|DSS|1900|9560|A
20141126|DTV|352|1318|A
20141126|DVAX|301|1451|A
20141126|DXR|0|700|A
20141126|EAD|17439|38607|A
20141126|EBAY|11683|29950|A
20141126|ECF|0|1195|A
20141126|EGAS|812|1806|A
20141126|EGI|0|1200|A
20141126|EIA|2202|3702|A
20141126|EIM|797|17414|A
20141126|EIO|128|590|A
20141126|EIP|0|310|A
20141126|EIV|9|4496|A
20141126|ELLO|0|500|A
20141126|ELMD|100|600|A
20141126|ELNK|688|1000|A
20141126|EMAN|0|325|A
20141126|EMI|100|400|A
20141126|EMJ|131|1099|A
20141126|EMXX|0|6400|A
20141126|ENRJ|100|200|A
20141126|ENRJPR|250|300|A
20141126|ENSV|200|5345|A
20141126|ENX|1818|6443|A
20141126|EOX|52601|119948|A
20141126|EPM|7616|9341|A
20141126|EPMPRA|0|0|A
20141126|ERB|0|119|A
20141126|ERC|3396|32081|A
20141126|ERH|597|2957|A
20141126|ERIC|3760|6413|A
20141126|ESP|0|0|A
20141126|ESTE|100|955|A
20141126|ETAK|66|17340|A
20141126|ETF|1832|4031|A
20141126|EVBN|0|0|A
20141126|EVI|100|200|A
20141126|EVJ|443|3496|A
20141126|EVK|500|1200|A
20141126|EVM|3772|13596|A
20141126|EVO|0|26|A
20141126|EVP|0|1008|A
20141126|EVV|7897|56720|A
20141126|EVY|0|389|A
20141126|EXE|0|0|A
20141126|EXTR|165|2000|A
20141126|FAX|3374|63139|A
20141126|FB|182149|314294|A
20141126|FCEL|2285|6685|A
20141126|FCO|2276|10590|A
20141126|FEN|7098|10038|A
20141126|FITB|3922|12758|A
20141126|FLEX|5404|50869|A
20141126|FMER|288|1072|A
20141126|FNFG|950|3300|A
20141126|FNSR|5782|8825|A
20141126|FOX|14709|23707|A
20141126|FOXA|15891|20569|A
20141126|FPI|2000|3700|A
20141126|FPP|800|2347|A
20141126|FPPWS|500|600|A
20141126|FRD|760|1063|A
20141126|FRS|0|0|A
20141126|FSI|3238|13633|A
20141126|FSP|68789|148462|A
20141126|FTF|215|20596|A
20141126|FTR|34127|60940|A
20141126|FWV|0|1|A
20141126|GAZ|0|500|A
20141126|GBR|180|435|A
20141126|GGN|7278|29783|A
20141126|GGNPRB|300|3550|A
20141126|GIG|100|4514|A
20141126|GILD|11886|34167|A
20141126|GLD|1887|3800|A
20141126|GLO|6619|33885|A
20141126|GLOW|400|428|A
20141126|GLQ|17|7773|A
20141126|GLU|609|742|A
20141126|GLUPRA|0|0|A
20141126|GLUU|2781|9956|A
20141126|GLV|522|1320|A
20141126|GMO|332|9680|A
20141126|GORO|28175|48110|A
20141126|GPL|9392|11992|A
20141126|GRC|442|2581|A
20141126|GRF|400|500|A
20141126|GRH|18167|50666|A
20141126|GRHPRC|1839|2927|A
20141126|GRPN|5726|11714|A
20141126|GSAT|242786|328635|A
20141126|GSB|200|600|A
20141126|GSS|52216|289010|A
20141126|GST|67355|140804|A
20141126|GSTPRA|830|1117|A
20141126|GSTPRB|438|738|A
20141126|GSV|1800|5440|A
20141126|GT|1300|2100|A
20141126|GTE|89749|124777|A
20141126|GTT|8104|35398|A
20141126|GTU|7480|15715|A
20141126|GV|3216|10253|A
20141126|GVP|0|0|A
20141126|HALO|200|3800|A
20141126|HBAN|79810|131243|A
20141126|HCBK|13868|19549|A
20141126|HEB|10650|84835|A
20141126|HERO|23158|43431|A
20141126|HH|225|400|A
20141126|HIMX|3791|20740|A
20141126|HLMPR|0|0|A
20141126|HMG|0|0|A
20141126|HNW|4890|16679|A
20141126|HRT|200|300|A
20141126|HTM|1587|86061|A
20141126|HUSA|10704|11904|A
20141126|IAF|1610|7686|A
20141126|IAU|2838|13600|A
20141126|IBIO|83172|207890|A
20141126|IDI|0|10675|A
20141126|IDN|500|5900|A
20141126|IEC|500|5604|A
20141126|IF|5822|7622|A
20141126|IFMI|0|163|A
20141126|IG|181390|237346|A
20141126|IGC|1201|7251|A
20141126|IGCWS|0|0|A
20141126|IHT|0|30|A
20141126|IMH|109|1490|A
20141126|IMO|26001|48025|A
20141126|IMUC|5065|48552|A
20141126|INFU|5235|25318|A
20141126|INS|0|0|A
20141126|INTC|128057|213240|A
20141126|INTT|300|1535|A
20141126|INUV|400|10610|A
20141126|IOT|200|300|A
20141126|IPB|0|0|A
20141126|IRT|6707|41596|A
20141126|ISBC|33574|49691|A
20141126|ISDR|0|201|A
20141126|ISL|600|2000|A
20141126|ISR|33298|104522|A
20141126|ITI|0|1000|A
20141126|JBLU|105181|189117|A
20141126|JDSU|10105|24457|A
20141126|JNK|15067|17767|A
20141126|JOB|0|0|A
20141126|JRS|3003|15297|A
20141126|KIQ|700|2400|A
20141126|KRFT|29242|36993|A
20141126|LAQ|0|0|A
20141126|LBMH|3337|19720|A
20141126|LBY|2602|4859|A
20141126|LEI|352|5652|A
20141126|LGL|0|0|A
20141126|LGLWS|0|500|A
20141126|LIQT|4829|56144|A
20141126|LNG|96187|216048|A
20141126|LODE|74|16523|A
20141126|LOV|31|528|A
20141126|LSG|15714|23134|A
20141126|LTS|18802|50578|A
20141126|LTSPRA|3135|3491|A
20141126|MAB|400|1097|A
20141126|MAT|2518|9427|A
20141126|MCF|32831|47109|A
20141126|MCZ|3800|5303|A
20141126|MDGN|1710|36967|A
20141126|MDGNWS|0|0|A
20141126|MDLZ|47391|98092|A
20141126|MDM|1690|1835|A
20141126|MDW|21480|42470|A
20141126|MEA|9324|13791|A
20141126|MGH|200|6915|A
20141126|MGN|2100|3000|A
20141126|MGT|190|2440|A
20141126|MHE|0|0|A
20141126|MHH|785|1035|A
20141126|MHRPRC|1988|2651|A
20141126|MHRPRD|850|3986|A
20141126|MHRPRE|1100|1100|A
20141126|MIW|200|2304|A
20141126|MMV|0|628|A
20141126|MNKD|1700|6000|A
20141126|MOC|1400|2000|A
20141126|MRVL|28263|40546|A
20141126|MSFT|55690|111427|A
20141126|MSN|3398|29448|A
20141126|MSTX|19956|71377|A
20141126|MU|78714|172323|A
20141126|MVF|1063|2665|A
20141126|MVG|822|2400|A
20141126|MXC|1950|2800|A
20141126|MZA|872|872|A
20141126|NAK|26378|45200|A
20141126|NAVB|31413|139477|A
20141126|NBH|50|9281|A
20141126|NBO|1046|8583|A
20141126|NBW|1164|3031|A
20141126|NBY|1624|8024|A
20141126|NCB|0|359|A
20141126|NCQ|925|34329|A
20141126|NEN|0|0|A
20141126|NG|26556|59203|A
20141126|NGD|218599|466545|A
20141126|NHC|411|1062|A
20141126|NHCPRA|1646|1646|A
20141126|NHS|2617|14138|A
20141126|NJV|482|1344|A
20141126|NML|3676|19836|A
20141126|NMZ|7147|22426|A
20141126|NNVC|2884|10026|A
20141126|NOG|131694|173176|A
20141126|NOM|130|199|A
20141126|NPN|200|6075|A
20141126|NRO|1700|16572|A
20141126|NSPR|11231|34231|A
20141126|NSU|12500|43071|A
20141126|NTIP|0|0|A
20141126|NTN|0|4464|A
20141126|NUAN|5626|12262|A
20141126|NVDA|34191|70068|A
20141126|NVG|500|4631|A
20141126|NVX|100|5784|A
20141126|NWS|1411|3718|A
20141126|NWSA|15653|21534|A
20141126|NXK|0|663|A
20141126|NXZ|454|3729|A
20141126|NYH|0|341|A
20141126|NYV|93|2094|A
20141126|NZF|300|4840|A
20141126|NZH|3821|10357|A
20141126|ODP|2352|27624|A
20141126|OESX|200|1001|A
20141126|OGEN|0|600|A
20141126|ONNN|15659|22294|A
20141126|ONP|0|20394|A
20141126|ONVO|15536|37040|A
20141126|ORM|703|4782|A
20141126|OSGB|0|508|A
20141126|OVTI|305|2443|A
20141126|PAAS|6836|13804|A
20141126|PAL|123219|240786|A
20141126|PARR|0|599|A
20141126|PAYX|1702|5960|A
20141126|PBCT|5096|6124|A
20141126|PBM|0|102|A
20141126|PCGPRA|0|347|A
20141126|PCGPRB|857|1053|A
20141126|PCGPRC|0|0|A
20141126|PCGPRD|0|550|A
20141126|PCGPRE|0|104|A
20141126|PCGPRG|0|0|A
20141126|PCGPRH|0|600|A
20141126|PCGPRI|0|300|A
20141126|PDLI|6929|16110|A
20141126|PED|0|1809|A
20141126|PFNX|228|1053|A
20141126|PHF|1367|6950|A
20141126|PHYS|1300|1500|A
20141126|PIP|6300|31166|A
20141126|PKT|400|1200|A
20141126|PLG|42700|89090|A
20141126|PLM|503|22567|A
20141126|PLUG|33616|49500|A
20141126|PLX|19082|23234|A
20141126|PMCS|1400|3100|A
20141126|PPHM|12274|23328|A
20141126|PRK|585|2362|A
20141126|PSEC|2689|6740|A
20141126|PSLV|0|1900|A
20141126|PTEN|17801|26035|A
20141126|PTN|5286|11130|A
20141126|PVCT|9065|25850|A
20141126|PW|1300|1651|A
20141126|PWPRA|0|0|A
20141126|PZG|44357|90507|A
20141126|QRM|7400|10525|A
20141126|QVCA|6951|11660|A
20141126|RBY|40863|60414|A
20141126|RCG|0|204|A
20141126|REE|400|4600|A
20141126|REED|325|632|A
20141126|REI|12231|31751|A
20141126|RFMD|25244|59007|A
20141126|RIC|14226|23117|A
20141126|RIF|600|13685|A
20141126|RJA|300|400|A
20141126|RJI|200|200|A
20141126|RLGT|1135|12830|A
20141126|RLGTPRA|100|100|A
20141126|RNN|12527|20727|A
20141126|ROX|11465|30123|A
20141126|RPI|66|14766|A
20141126|RTK|4211|6801|A
20141126|RVBD|100|7688|A
20141126|RVM|87|435|A
20141126|RVP|666|19400|A
20141126|RWC|0|9880|A
20141126|SAND|22782|44230|A
20141126|SARA|240|11600|A
20141126|SBI|200|7300|A
20141126|SCEPRB|0|1303|A
20141126|SCEPRC|500|800|A
20141126|SCEPRD|0|0|A
20141126|SCEPRE|35|885|A
20141126|SDPI|100|600|A
20141126|SEB|45|114|A
20141126|SGA|73|379|A
20141126|SGB|0|0|A
20141126|SIF|1196|1919|A
20141126|SIFY|0|400|A
20141126|SIM|124|124|A
20141126|SIRI|687490|995847|A
20141126|SKY|0|200|A
20141126|SLI|312|865|A
20141126|SLM|7300|15000|A
20141126|SLV|4400|6300|A
20141126|SONS|5292|8200|A
20141126|SPLS|27907|66170|A
20141126|SPP|144|543|A
20141126|SQNM|3063|3763|A
20141126|SSN|100|12144|A
20141126|SSRI|9535|16535|A
20141126|SSY|100|100|A
20141126|STLD|6521|8780|A
20141126|STRP|8421|9861|A
20141126|STS|100|400|A
20141126|STX|1295|3059|A
20141126|SUSQ|4915|11440|A
20141126|SVBL|120|11250|A
20141126|SVLC|6300|8000|A
20141126|SVT|95|200|A
20141126|SWHC|2250|4550|A
20141126|SYMC|21024|34911|A
20141126|SYN|15081|34481|A
20141126|SYRG|75679|122607|A
20141126|TAS|867|6160|A
20141126|TAT|3043|13576|A
20141126|TGB|3476|14838|A
20141126|TGC|200|440|A
20141126|TGD|3476|6990|A
20141126|THM|500|4100|A
20141126|TIK|500|2050|A
20141126|TIS|2416|3794|A
20141126|TIVO|18658|26432|A
20141126|TLR|687|3215|A
20141126|TMP|8135|9986|A
20141126|TOF|600|600|A
20141126|TPI|500|12570|A
20141126|TPLM|106200|208413|A
20141126|TQNT|0|1623|A
20141126|TRCWS|0|87|A
20141126|TRGT|5|200|A
20141126|TRT|755|755|A
20141126|TRX|11599|43258|A
20141126|TRXC|4739|31734|A
20141126|TTWO|5499|8814|A
20141126|TVIX|38300|83000|A
20141126|TXMD|63257|78736|A
20141126|TXN|14708|48447|A
20141126|UAMY|205|1918|A
20141126|UEC|106950|163710|A
20141126|UNG|48874|67500|A
20141126|UQM|500|2092|A
20141126|URG|28833|44221|A
20141126|URZ|8160|20847|A
20141126|UTG|8564|13475|A
20141126|UUU|400|4500|A
20141126|UUUU|7866|9166|A
20141126|UVXY|6841|13800|A
20141126|UWN|0|1500|A
20141126|VCF|310|1450|A
20141126|VFL|1888|2103|A
20141126|VGZ|11490|43307|A
20141126|VHC|11719|24349|A
20141126|VII|10300|11630|A
20141126|VIP|3739|34769|A
20141126|VISI|800|1800|A
20141126|VKI|11940|28064|A
20141126|VMM|300|8032|A
20141126|VOD|24306|59966|A
20141126|VSR|29576|72624|A
20141126|VTG|144837|216968|A
20141126|VVUS|3398|14306|A
20141126|VXX|9272|12372|A
20141126|WEN|18312|49187|A
20141126|WGA|5|180|A
20141126|WIN|22485|310320|A
20141126|WRN|2400|2600|A
20141126|WTT|0|730|A
20141126|WYY|10142|31662|A
20141126|XIV|18999|32300|A
20141126|XLNX|1968|10312|A
20141126|XPL|2100|5900|A
20141126|XRA|35149|89894|A
20141126|XXII|10005|24613|A
20141126|YHOO|32877|71617|A
20141126|YUMA|0|900|A
20141126|YUMAPRA|0|100|A
20141126|ZBB|2278|10278|A
20141126|ZGNX|100|325|A
20141126|ZION|25326|25515|A
20141126|ZIOP|300|900|A
20141126|ZNGA|37861|103738|A