Date|Symbol|Short Volume|Total Volume|Market
20111212|AAPR|0|0|A
20111212|AAU|11691|33007|A
20111212|ABL|0|200|A
20111212|ACAS|15570|19070|A
20111212|ACOR|4200|4800|A
20111212|ACU|2800|3345|A
20111212|ACXM|1100|3900|A
20111212|ACY|0|100|A
20111212|ADBE|33332|36432|A
20111212|ADGE|0|0|A
20111212|ADK|300|1598|A
20111212|ADP|14079|22100|A
20111212|ADSK|10000|21400|A
20111212|AE|350|770|A
20111212|AEN|12061|36387|A
20111212|AEZS|964|2000|A
20111212|AFFX|2900|4700|A
20111212|AFFY|3153|10653|A
20111212|AGNC|16512|25912|A
20111212|AGX|2499|5282|A
20111212|AIM|100|400|A
20111212|AINV|1400|7900|A
20111212|AIP|100|100|A
20111212|AIS|84481|160712|A
20111212|AKAM|18145|30400|A
20111212|ALKS|4400|6200|A
20111212|ALN|4751|6751|A
20111212|ALSK|498|1650|A
20111212|ALTH|1300|2000|A
20111212|ALTR|46448|62450|A
20111212|AMAT|49779|71600|A
20111212|AMED|800|8400|A
20111212|AMGN|16023|22668|A
20111212|AMKR|13187|32588|A
20111212|AMLN|7069|10969|A
20111212|AMRN|8000|15500|A
20111212|AMS|2613|4100|A
20111212|AMSC|700|2250|A
20111212|AMTD|27700|31300|A
20111212|ANO|700|16700|A
20111212|ANV|55863|116571|A
20111212|ANX|21304|51410|A
20111212|API|290|4650|A
20111212|APKT|31530|39400|A
20111212|APOL|6359|15493|A
20111212|APP|3402|8000|A
20111212|APT|4300|13213|A
20111212|APTS|479|579|A
20111212|AQQ|300|1380|A
20111212|ARBA|8100|9100|A
20111212|ARCC|21700|26200|A
20111212|ARIA|33281|64492|A
20111212|ARMH|5600|18900|A
20111212|ARNA|4356|6500|A
20111212|ARRWS|1000|1100|A
20111212|ARUN|19300|21700|A
20111212|ASIA|1500|8000|A
20111212|ASM|0|6400|A
20111212|ASML|6000|16000|A
20111212|ASNA|8200|11066|A
20111212|ATC|0|100|A
20111212|ATHN|3200|7700|A
20111212|ATML|6700|20400|A
20111212|ATPG|1700|7900|A
20111212|ATSC|2510|3210|A
20111212|ATVI|5545|9797|A
20111212|AUMN|20283|42104|A
20111212|AUXL|3500|6100|A
20111212|AVGO|23233|42900|A
20111212|AVII|1106|2712|A
20111212|AVL|40994|55644|A
20111212|AVNR|17653|37447|A
20111212|AVNW|0|200|A
20111212|AWX|0|100|A
20111212|AXAS|5300|7600|A
20111212|AXK|255|770|A
20111212|AXN|0|400|A
20111212|AXU|102346|211667|A
20111212|AZC|3272|10397|A
20111212|AZK|56743|141104|A
20111212|AZPN|1800|6600|A
20111212|BAA|22885|41231|A
20111212|BBBY|24479|41895|A
20111212|BCSI|3500|6200|A
20111212|BCV|600|2334|A
20111212|BDL|350|350|A
20111212|BDR|0|500|A
20111212|BEAV|8300|9400|A
20111212|BFY|3641|8143|A
20111212|BHB|115|215|A
20111212|BHV|0|0|A
20111212|BIIB|4788|10700|A
20111212|BIRPRA|0|0|A
20111212|BKJ|0|0|A
20111212|BKR|1070|4147|A
20111212|BLD|100|11669|A
20111212|BLE|2052|7926|A
20111212|BLJ|1306|1934|A
20111212|BMC|4900|15400|A
20111212|BMJ|0|0|A
20111212|BNX|0|6800|A
20111212|BONE|4015|15141|A
20111212|BPAX|3000|18900|A
20111212|BPOP|39850|45600|A
20111212|BPS|100|100|A
20111212|BQI|0|0|A
20111212|BQY|388|2658|A
20111212|BRCD|16100|18100|A
20111212|BRCM|58200|69100|A
20111212|BRD|17930|42705|A
20111212|BRKL|100|100|A
20111212|BRN|300|6200|A
20111212|BTC|0|6300|A
20111212|BTI|10624|26251|A
20111212|BTN|4584|5152|A
20111212|BTX|1907|14423|A
20111212|BVX|722|3122|A
20111212|BWLA|0|0|A
20111212|BZC|0|0|A
20111212|BZM|362|800|A
20111212|CA|12736|17100|A
20111212|CADX|1335|1600|A
20111212|CAK|19657|62131|A
20111212|CAR|4600|13000|A
20111212|CATY|2500|3300|A
20111212|CAW|600|800|A
20111212|CBAK|0|734|A
20111212|CBP|1000|1500|A
20111212|CBRX|800|1000|A
20111212|CBST|4200|5500|A
20111212|CCA|100|150|A
20111212|CCF|1510|3608|A
20111212|CDNS|800|5900|A
20111212|CDY|71024|160847|A
20111212|CECO|10630|16000|A
20111212|CEDC|2600|10900|A
20111212|CEF|31418|94508|A
20111212|CELG|26017|40400|A
20111212|CENX|7850|11950|A
20111212|CERN|3263|8300|A
20111212|CET|1800|2475|A
20111212|CETV|2800|4200|A
20111212|CEV|100|300|A
20111212|CFD|4400|11952|A
20111212|CFP|11330|20016|A
20111212|CFW|209477|430537|A
20111212|CGR|19822|34722|A
20111212|CH|4791|7926|A
20111212|CHGS|200|6643|A
20111212|CHKP|8372|13400|A
20111212|CHRS|5600|7900|A
20111212|CHRW|2031|4680|A
20111212|CIEN|13300|16300|A
20111212|CIGX|2441|5870|A
20111212|CIK|17463|29757|A
20111212|CINF|7300|16600|A
20111212|CIX|242|629|A
20111212|CKX|799|1904|A
20111212|CLM|6528|8530|A
20111212|CLWR|0|1100|A
20111212|CMCSA|30500|44800|A
20111212|CMCSK|14100|27200|A
20111212|CMFO|2000|6402|A
20111212|CMT|200|1206|A
20111212|CNAM|945|3745|A
20111212|CNGL|0|7500|A
20111212|CNR|9500|18300|A
20111212|COCO|6049|6649|A
20111212|CONM|500|1200|A
20111212|COVR|0|350|A
20111212|CPHD|1800|7543|A
20111212|CPHI|0|735|A
20111212|CPRT|1300|3300|A
20111212|CPSL|100|2700|A
20111212|CPWR|4900|9500|A
20111212|CQP|7827|18382|A
20111212|CRC|1600|2200|A
20111212|CREE|11800|27000|A
20111212|CRF|2190|4119|A
20111212|CRMD|1000|1200|A
20111212|CRMDWS|0|0|A
20111212|CROX|6800|18800|A
20111212|CRUS|6300|7400|A
20111212|CRV|1000|1000|A
20111212|CRVP|288|709|A
20111212|CRZO|8200|15900|A
20111212|CSCO|86137|125737|A
20111212|CTAS|4571|8000|A
20111212|CTO|1812|4270|A
20111212|CTP|200|2487|A
20111212|CTRP|5200|13700|A
20111212|CTXS|11206|23400|A
20111212|CUO|0|0|A
20111212|CUR|2500|5307|A
20111212|CVBF|2588|5000|A
20111212|CVLT|4200|5100|A
20111212|CVM|40452|92586|A
20111212|CVR|0|0|A
20111212|CVU|481|881|A
20111212|CXM|22600|35607|A
20111212|CXZ|19502|40802|A
20111212|CY|9400|51968|A
20111212|DEJ|162090|220897|A
20111212|DELL|98115|146249|A
20111212|DENN|100|1700|A
20111212|DEPO|1600|2000|A
20111212|DGSE|322|1022|A
20111212|DHY|9560|35369|A
20111212|DISCA|22215|51541|A
20111212|DISCK|700|36987|A
20111212|DISH|31200|36700|A
20111212|DIT|0|0|A
20111212|DLA|1522|7223|A
20111212|DMF|5502|12917|A
20111212|DNN|68077|105178|A
20111212|DPW|737|1336|A
20111212|DRJ|1343|2504|A
20111212|DRWI|1400|3200|A
20111212|DRYS|3100|4500|A
20111212|DSS|1694|6297|A
20111212|DTV|38700|64354|A
20111212|DVAX|2941|3800|A
20111212|DXR|100|100|A
20111212|DYAX|100|200|A
20111212|EAD|27608|72300|A
20111212|EBAY|36202|70319|A
20111212|ECF|2152|6944|A
20111212|EGAS|237|401|A
20111212|EGI|1000|12449|A
20111212|EGT|4101|10901|A
20111212|EGX|0|0|A
20111212|EIA|100|571|A
20111212|EIM|5000|25425|A
20111212|EIO|0|370|A
20111212|EIP|420|2620|A
20111212|EIV|1330|7838|A
20111212|ELC|0|0|A
20111212|ELLI|1179|4751|A
20111212|ELLO|0|200|A
20111212|ELMD|100|500|A
20111212|ELNK|1268|3600|A
20111212|EMAN|2562|12073|A
20111212|EMI|400|1600|A
20111212|EMJ|174|574|A
20111212|EML|901|2808|A
20111212|ENA|800|1500|A
20111212|ENER|500|8200|A
20111212|ENTG|6400|8600|A
20111212|ENTR|3400|5000|A
20111212|ENX|2490|7790|A
20111212|ENZN|1800|4000|A
20111212|EPM|8401|17614|A
20111212|EPMPRA|2181|3600|A
20111212|ERC|10426|35703|A
20111212|ERH|3688|5372|A
20111212|ERIC|12300|14500|A
20111212|ERTS|6475|19232|A
20111212|ESA|100|200|A
20111212|ESP|579|1280|A
20111212|ESRX|24422|33091|A
20111212|ETAK|67292|98198|A
20111212|ETF|100|862|A
20111212|ETFC|21557|34357|A
20111212|EVBN|0|0|A
20111212|EVI|1800|2200|A
20111212|EVJ|4151|6465|A
20111212|EVK|800|1000|A
20111212|EVM|1100|9642|A
20111212|EVO|500|1100|A
20111212|EVP|100|1012|A
20111212|EVV|23782|92155|A
20111212|EVY|300|2604|A
20111212|EXAS|3100|6600|A
20111212|EXE|64|564|A
20111212|EXPD|400|600|A
20111212|EXPE|18100|49200|A
20111212|EXTR|100|200|A
20111212|FAST|23506|37906|A
20111212|FAX|33786|127691|A
20111212|FCEL|4887|20918|A
20111212|FCO|1000|5925|A
20111212|FEN|889|3841|A
20111212|FFI|0|200|A
20111212|FIRE|3200|4700|A
20111212|FISV|11211|19100|A
20111212|FITB|21956|28056|A
20111212|FLEX|5240|8600|A
20111212|FLIR|13308|19000|A
20111212|FLL|452|2315|A
20111212|FMCN|14837|34200|A
20111212|FMER|7900|8900|A
20111212|FNFG|19600|23866|A
20111212|FNSR|26400|29400|A
20111212|FOH|0|2876|A
20111212|FORM|100|900|A
20111212|FPP|630|730|A
20111212|FRD|977|3342|A
20111212|FRPT|1200|2300|A
20111212|FRS|100|790|A
20111212|FSI|277|800|A
20111212|FSII|1200|1600|A
20111212|FSP|40633|110059|A
20111212|FTF|1842|7974|A
20111212|FTNT|15900|23475|A
20111212|FWLT|3528|8500|A
20111212|FWV|0|0|A
20111212|GBG|142093|249863|A
20111212|GBR|61|200|A
20111212|GGN|42640|82809|A
20111212|GGNPRA|840|1740|A
20111212|GGR|34619|49360|A
20111212|GHM|6755|12354|A
20111212|GILD|83415|117408|A
20111212|GLDD|600|2300|A
20111212|GLO|3089|10822|A
20111212|GLQ|1100|2501|A
20111212|GLU|590|2832|A
20111212|GLUU|3800|4300|A
20111212|GLV|3100|5365|A
20111212|GMO|91523|130883|A
20111212|GOK|2898|6862|A
20111212|GORO|20912|40341|A
20111212|GPL|35190|155115|A
20111212|GPR|0|2930|A
20111212|GRC|7101|11664|A
20111212|GRF|1063|3938|A
20111212|GRH|0|300|A
20111212|GRZ|1200|1600|A
20111212|GSB|2372|3740|A
20111212|GSS|173231|352995|A
20111212|GST|21555|47354|A
20111212|GSTPRA|100|200|A
20111212|GSX|24788|48800|A
20111212|GTAT|0|5100|A
20111212|GTE|64340|105085|A
20111212|GTU|3085|24452|A
20111212|GV|100|400|A
20111212|GVP|0|700|A
20111212|HALO|3800|5100|A
20111212|HAS|3500|5300|A
20111212|HBAN|52336|117699|A
20111212|HBP|0|1700|A
20111212|HCBK|6500|8700|A
20111212|HEB|27459|46294|A
20111212|HERO|26660|54137|A
20111212|HGSI|34650|41675|A
20111212|HH|9400|14299|A
20111212|HKN|1567|1570|A
20111212|HLMPR|100|100|A
20111212|HMG|0|0|A
20111212|HMIN|4300|7900|A
20111212|HNB|0|2500|A
20111212|HNW|2700|4719|A
20111212|HOLX|10400|20200|A
20111212|HRT|1035|1100|A
20111212|HSNI|1100|7800|A
20111212|HTM|13800|43698|A
20111212|HUSA|4994|11300|A
20111212|HWG|0|551|A
20111212|IACI|4191|13000|A
20111212|IAF|3795|12369|A
20111212|IBIO|600|1200|A
20111212|IBKR|1800|5500|A
20111212|ICH|400|522|A
20111212|ICON|2000|7000|A
20111212|IDI|3800|3800|A
20111212|IDIU|0|0|A
20111212|IDIWS|0|0|A
20111212|IDN|0|530|A
20111212|IDTI|5100|7600|A
20111212|IEC|400|1105|A
20111212|IF|610|800|A
20111212|IFMI|1309|3309|A
20111212|IG|400|600|A
20111212|IGC|4168|23112|A
20111212|IGCU|0|0|A
20111212|IGCWS|0|0|A
20111212|IHT|0|100|A
20111212|ILMN|17500|41600|A
20111212|IMGN|3703|6403|A
20111212|IMH|0|800|A
20111212|IMMU|800|1200|A
20111212|IMO|25331|47652|A
20111212|INCY|17200|18600|A
20111212|INFA|9600|20600|A
20111212|INFN|4500|5600|A
20111212|INFU|600|600|A
20111212|INFY|13883|20400|A
20111212|INO|4740|79606|A
20111212|INS|4300|4500|A
20111212|INTC|76836|128999|A
20111212|INTU|7900|19400|A
20111212|INUV|0|100|A
20111212|INV|100|3119|A
20111212|IOT|0|0|A
20111212|IPB|0|160|A
20111212|IPT|5411|6811|A
20111212|ISL|0|1935|A
20111212|ISR|1864|15795|A
20111212|ITI|2300|4010|A
20111212|IVAN|2526|10600|A
20111212|IVD|400|2535|A
20111212|JASO|1100|4700|A
20111212|JAZZ|6322|9200|A
20111212|JBLU|19734|51246|A
20111212|JDSU|5748|13176|A
20111212|JFP|501|8868|A
20111212|JKHY|4200|4500|A
20111212|JOB|0|100|A
20111212|JRS|1392|2843|A
20111212|KBX|10404|19323|A
20111212|KGN|34610|51160|A
20111212|KLAC|10263|18500|A
20111212|KLIC|5150|7500|A
20111212|KUN|25|125|A
20111212|KXM|0|0|A
20111212|LAQ|150|750|A
20111212|LAVA|12260|12460|A
20111212|LBTYA|6456|11000|A
20111212|LBY|3864|13582|A
20111212|LCI|12643|27133|A
20111212|LEAP|8126|14800|A
20111212|LEI|16141|17688|A
20111212|LGL|0|0|A
20111212|LIFE|7100|17600|A
20111212|LINTA|18656|21700|A
20111212|LLNW|5000|5100|A
20111212|LLTC|7697|17000|A
20111212|LNCR|3800|6700|A
20111212|LNG|273919|650924|A
20111212|LOCM|200|900|A
20111212|LODE|1717|24285|A
20111212|LOGI|608|1500|A
20111212|LON|0|2500|A
20111212|LOV|200|3448|A
20111212|LPH|7364|30003|A
20111212|LPNT|7792|8892|A
20111212|LRCX|19957|33200|A
20111212|LSG|47186|56738|A
20111212|LSTR|2400|3500|A
20111212|LTS|18680|63464|A
20111212|LULU|22400|27000|A
20111212|MAB|300|4282|A
20111212|MASI|1700|3600|A
20111212|MAT|5100|13700|A
20111212|MBA|0|300|A
20111212|MCF|8048|16717|A
20111212|MCHP|14400|15600|A
20111212|MCRL|1490|2600|A
20111212|MCZ|4800|34025|A
20111212|MDCO|1120|3720|A
20111212|MDGN|0|0|A
20111212|MDGNWS|0|0|A
20111212|MDM|300|700|A
20111212|MDRX|6900|8500|A
20111212|MDW|83021|358135|A
20111212|MEA|8939|28687|A
20111212|MELA|1900|1900|A
20111212|MFN|46869|105630|A
20111212|MGH|3925|16035|A
20111212|MGN|19380|63217|A
20111212|MGT|0|1600|A
20111212|MHE|1200|1200|A
20111212|MHH|100|100|A
20111212|MHRPRC|900|4713|A
20111212|MHRPRD|100|300|A
20111212|MIW|0|0|A
20111212|MLHR|682|2600|A
20111212|MMV|100|1350|A
20111212|MNTA|1800|8200|A
20111212|MOC|0|13000|A
20111212|MOTR|200|300|A
20111212|MPEL|3400|29400|A
20111212|MRVL|9659|22782|A
20111212|MSCC|1770|7600|A
20111212|MSFT|15325|29433|A
20111212|MSL|2039|5188|A
20111212|MSN|509|2009|A
20111212|MU|45616|59417|A
20111212|MVF|3322|16783|A
20111212|MVG|12869|17584|A
20111212|MXA|1420|1620|A
20111212|MXC|400|500|A
20111212|MXIM|15300|24300|A
20111212|MXN|100|200|A
20111212|MYL|46896|53747|A
20111212|MZA|500|500|A
20111212|NAK|20257|43541|A
20111212|NBH|6148|8924|A
20111212|NBJ|380|1900|A
20111212|NBJPRA|0|0|A
20111212|NBO|2580|8672|A
20111212|NBS|14382|56285|A
20111212|NBSWS|0|0|A
20111212|NBW|100|2173|A
20111212|NBY|6200|23619|A
20111212|NCB|1262|1961|A
20111212|NCU|2200|3329|A
20111212|NDAQ|4200|72182|A
20111212|NEA|4218|10812|A
20111212|NEN|0|0|A
20111212|NEOP|30101|55090|A
20111212|NEP|4070|13140|A
20111212|NETL|1500|2800|A
20111212|NEWN|737|2530|A
20111212|NFC|100|300|A
20111212|NFM|0|500|A
20111212|NFZ|210|339|A
20111212|NFZPRC|0|0|A
20111212|NG|170595|273916|A
20111212|NGB|200|1400|A
20111212|NGD|154462|279204|A
20111212|NGK|0|100|A
20111212|NGO|0|0|A
20111212|NGX|0|400|A
20111212|NHC|2401|6855|A
20111212|NHCPRA|0|300|A
20111212|NHS|6067|11066|A
20111212|NIHD|14995|20261|A
20111212|NII|600|2600|A
20111212|NJV|153|670|A
20111212|NKG|231|3131|A
20111212|NKL|1441|9148|A
20111212|NKO|3271|5185|A
20111212|NKR|600|2600|A
20111212|NKX|2506|7598|A
20111212|NLP|0|136|A
20111212|NMB|0|3900|A
20111212|NMBPRC|0|600|A
20111212|NMZ|1200|5500|A
20111212|NNB|700|3000|A
20111212|NNO|1980|2580|A
20111212|NOG|80177|143460|A
20111212|NOM|0|0|A
20111212|NPG|400|1930|A
20111212|NPN|0|1700|A
20111212|NRB|0|0|A
20111212|NRK|197|983|A
20111212|NRO|9295|31776|A
20111212|NSU|40738|92113|A
20111212|NTAP|30329|52300|A
20111212|NTN|0|3399|A
20111212|NTRS|6500|18000|A
20111212|NUAN|18301|50601|A
20111212|NUJ|700|1281|A
20111212|NUVA|1100|4200|A
20111212|NVDA|24600|31100|A
20111212|NVG|1100|5792|A
20111212|NVJ|100|340|A
20111212|NVJPRA|0|0|A
20111212|NVLS|2400|6800|A
20111212|NVX|500|2175|A
20111212|NVY|400|400|A
20111212|NWBI|1000|2300|A
20111212|NWI|0|400|A
20111212|NWS|25100|25800|A
20111212|NWSA|12700|31200|A
20111212|NXE|1694|1794|A
20111212|NXI|200|600|A
20111212|NXIPRD|0|2500|A
20111212|NXJ|2625|3625|A
20111212|NXK|200|868|A
20111212|NXM|100|100|A
20111212|NXPI|6100|9800|A
20111212|NXZ|5266|11881|A
20111212|NYH|0|1093|A
20111212|NYV|595|2250|A
20111212|NZF|1658|12075|A
20111212|NZH|100|8094|A
20111212|NZR|170|1759|A
20111212|NZW|1200|3044|A
20111212|NZWPRC|0|0|A
20111212|NZX|2125|5379|A
20111212|NZXPRC|0|0|A
20111212|OBT|180|1216|A
20111212|OCLR|3500|3700|A
20111212|OCZ|2200|5500|A
20111212|OESX|5042|10337|A
20111212|OFI|140|526|A
20111212|ONNN|6597|11900|A
20111212|ONP|1000|2580|A
20111212|ORCL|45747|89699|A
20111212|OVTI|11100|36800|A
20111212|PAL|106442|177736|A
20111212|PANL|8775|16500|A
20111212|PAYX|10091|19949|A
20111212|PBCT|9100|18700|A
20111212|PBM|0|0|A
20111212|PBTH|700|2006|A
20111212|PCAR|32000|39000|A
20111212|PCC|0|462|A
20111212|PCE|2829|4515|A
20111212|PCGPRA|400|900|A
20111212|PCGPRB|0|1700|A
20111212|PCGPRC|0|0|A
20111212|PCGPRD|957|2911|A
20111212|PCGPRE|0|0|A
20111212|PCGPRG|0|0|A
20111212|PCGPRH|100|400|A
20111212|PCGPRI|0|0|A
20111212|PCYC|400|12200|A
20111212|PCYG|600|2000|A
20111212|PDC|40966|121579|A
20111212|PDCO|3600|8800|A
20111212|PDLI|2500|3400|A
20111212|PDO|100|174|A
20111212|PENN|5300|6100|A
20111212|PFCB|1400|5500|A
20111212|PHF|2400|3500|A
20111212|PIP|47947|113374|A
20111212|PKT|7860|14365|A
20111212|PLCM|9672|12300|A
20111212|PLG|11710|64298|A
20111212|PLM|3400|12350|A
20111212|PLX|12600|24168|A
20111212|PMCS|2800|6500|A
20111212|PNS|2360|41000|A
20111212|PPWPR|10|10|A
20111212|PRK|4922|10692|A
20111212|PSEC|2100|7600|A
20111212|PSUN|2100|2700|A
20111212|PTEN|12300|33000|A
20111212|PTN|9100|12288|A
20111212|PTX|2974|5508|A
20111212|PVTB|2264|5500|A
20111212|PW|230|429|A
20111212|PWAV|16125|20825|A
20111212|PWER|1800|5700|A
20111212|PZG|128216|211818|A
20111212|QBC|2700|11694|A
20111212|QCOM|26079|71640|A
20111212|QCOR|2100|12100|A
20111212|QGEN|3400|9200|A
20111212|QMM|1900|34500|A
20111212|QPSA|862|13565|A
20111212|QRM|31337|45755|A
20111212|RAP|2527|4600|A
20111212|RBY|97232|233692|A
20111212|RCG|600|1100|A
20111212|REE|33201|80337|A
20111212|RFA|0|800|A
20111212|RFMD|12344|21200|A
20111212|RIC|51176|97150|A
20111212|RIF|0|300|A
20111212|RIMM|18013|26200|A
20111212|RJET|1200|1600|A
20111212|RMBS|10000|14500|A
20111212|RNJ|445|445|A
20111212|RNN|200|11441|A
20111212|RNY|0|0|A
20111212|ROX|0|240|A
20111212|RPI|800|800|A
20111212|RRD|14003|16803|A
20111212|RTK|102082|323275|A
20111212|RUTH|1500|1900|A
20111212|RVBD|10900|33100|A
20111212|RVM|8009|29456|A
20111212|RVP|400|500|A
20111212|RVR|3327|4011|A
20111212|RWC|700|1497|A
20111212|RYAAY|357|2642|A
20111212|SA|15981|46350|A
20111212|SAL|0|0|A
20111212|SARA|1580|3530|A
20111212|SBAC|2200|5700|A
20111212|SBGI|3400|9100|A
20111212|SBI|700|4100|A
20111212|SBUX|38000|42400|A
20111212|SCEPRB|0|0|A
20111212|SCEPRC|0|0|A
20111212|SCEPRD|0|0|A
20111212|SCEPRE|0|0|A
20111212|SDOPRA|0|200|A
20111212|SDOPRB|0|460|A
20111212|SDOPRC|0|0|A
20111212|SDOPRH|0|0|A
20111212|SEB|158|353|A
20111212|SED|0|0|A
20111212|SEIC|6400|8000|A
20111212|SGA|1932|3816|A
20111212|SGB|0|0|A
20111212|SGEN|19827|22127|A
20111212|SGMO|1500|2300|A
20111212|SGMS|5700|6400|A
20111212|SGS|4807|9121|A
20111212|SHLD|3491|6300|A
20111212|SHZ|4316|12834|A
20111212|SIF|0|0|A
20111212|SIGA|7700|12300|A
20111212|SIHI|200|4200|A
20111212|SILU|8000|10219|A
20111212|SIM|2700|3200|A
20111212|SIRI|165904|198265|A
20111212|SLAB|3200|3800|A
20111212|SLI|2228|11508|A
20111212|SMTC|2600|8600|A
20111212|SNDK|29000|46800|A
20111212|SNT|0|2000|A
20111212|SODA|2300|10300|A
20111212|SONS|6012|9400|A
20111212|SOQ|100|7092|A
20111212|SPIL|3906|8100|A
20111212|SPLS|5400|18800|A
20111212|SPWR|7800|8300|A
20111212|SQNM|2300|4100|A
20111212|SSE|0|0|A
20111212|SSN|79656|103082|A
20111212|SSRI|12800|17700|A
20111212|SSY|0|2200|A
20111212|STEC|6700|9200|A
20111212|STLD|12244|24844|A
20111212|STS|1000|1000|A
20111212|STX|17400|48349|A
20111212|SUNH|3200|4900|A
20111212|SUSQ|10800|13700|A
20111212|SVBL|2270|29700|A
20111212|SVNT|1400|5497|A
20111212|SVT|0|0|A
20111212|SWKS|24300|28400|A
20111212|SYMC|6286|11600|A
20111212|SYRG|0|4200|A
20111212|TA|9360|29942|A
20111212|TAS|12175|29625|A
20111212|TASR|2715|7315|A
20111212|TAT|32606|77713|A
20111212|TCX|0|3100|A
20111212|TEVA|13200|36900|A
20111212|TF|0|851|A
20111212|TGB|63628|141097|A
20111212|TGC|6153|6560|A
20111212|TGD|930|5880|A
20111212|THM|59879|115127|A
20111212|TIBX|8900|24000|A
20111212|TIK|0|0|A
20111212|TIS|0|494|A
20111212|TIV|8150|15262|A
20111212|TIVO|6900|10700|A
20111212|TLAB|4100|8000|A
20111212|TLBWS|0|0|A
20111212|TLR|15600|30061|A
20111212|TMP|1568|4903|A
20111212|TOF|100|1715|A
20111212|TPI|483|1901|A
20111212|TPLM|25275|57755|A
20111212|TQNT|800|6700|A
20111212|TROW|30046|34107|A
20111212|TRT|0|0|A
20111212|TRX|52063|130878|A
20111212|TSH|355|645|A
20111212|TSYS|0|100|A
20111212|TTEK|0|500|A
20111212|TTTM|100|900|A
20111212|TTTMWSW|0|1200|A
20111212|TTTMWSZ|0|300|A
20111212|TWOWS|0|0|A
20111212|UEC|15860|66806|A
20111212|ULTA|9100|12600|A
20111212|ULU|5906|27084|A
20111212|UMH|861|6508|A
20111212|UMHPRA|0|0|A
20111212|UPG|0|589|A
20111212|UQM|2137|8240|A
20111212|URBN|34008|50178|A
20111212|URG|20527|94051|A
20111212|URRE|2200|13452|A
20111212|URZ|42914|101718|A
20111212|UTG|2275|5700|A
20111212|UTSI|300|1800|A
20111212|UUU|915|1115|A
20111212|UVE|5250|15861|A
20111212|UWN|712|4595|A
20111212|VCF|100|1130|A
20111212|VECO|9020|20100|A
20111212|VFL|3000|4200|A
20111212|VGZ|25764|64630|A
20111212|VHC|31435|84177|A
20111212|VII|300|1500|A
20111212|VKI|800|7281|A
20111212|VKL|1250|10760|A
20111212|VMED|25800|29400|A
20111212|VMM|200|2200|A
20111212|VMV|1100|1600|A
20111212|VOD|9774|17600|A
20111212|VOG|26516|44324|A
20111212|VPRT|6200|7800|A
20111212|VRNG|0|600|A
20111212|VRNGWS|0|0|A
20111212|VRSK|3100|10600|A
20111212|VRSN|6400|11800|A
20111212|VRTX|32602|56200|A
20111212|VSR|0|200|A
20111212|VTG|33591|105867|A
20111212|VVUS|2000|4600|A
20111212|WAC|10549|23238|A
20111212|WCRX|16361|30377|A
20111212|WEX|6112|10065|A
20111212|WFM|11100|14100|A
20111212|WFSL|5300|6100|A
20111212|WGA|4199|5745|A
20111212|WIN|7400|14303|A
20111212|WINN|3800|4700|A
20111212|WISPR|0|0|A
20111212|WMCO|1698|4200|A
20111212|WOOF|3600|4600|A
20111212|WRN|0|34445|A
20111212|WSOB|83|200|A
20111212|WSR|2109|6593|A
20111212|WTSLA|6884|14264|A
20111212|WTT|1904|10409|A
20111212|WYY|3990|4000|A
20111212|WZE|17222|35392|A
20111212|XFN|2905|8263|A
20111212|XG|4936|17136|A
20111212|XING|100|100|A
20111212|XLNX|29144|57755|A
20111212|XPL|1100|2896|A
20111212|XPO|4582|6928|A
20111212|XRA|18770|62752|A
20111212|XRAY|8520|10659|A
20111212|XRTX|600|700|A
20111212|YHOO|6145|15682|A
20111212|YMI|31191|120917|A
20111212|YONG|1800|3400|A
20111212|ZBB|7500|8000|A
20111212|ZION|10000|27200|A
20111212|ZIOP|400|1500|A