Date|Symbol|Short Volume|Total Volume|Market
20111118|AAPR|81|100|A
20111118|AAU|10351|36840|A
20111118|ABL|200|500|A
20111118|ACAS|4700|12600|A
20111118|ACOR|1481|4100|A
20111118|ACU|0|500|A
20111118|ACXM|4000|5300|A
20111118|ACY|700|900|A
20111118|ADBE|21200|29800|A
20111118|ADGE|500|1859|A
20111118|ADK|1400|3505|A
20111118|ADP|12339|18328|A
20111118|ADSK|27060|42400|A
20111118|AE|300|1156|A
20111118|AEN|6544|8600|A
20111118|AEZS|1396|2800|A
20111118|AFFX|4080|4900|A
20111118|AFFY|2100|3800|A
20111118|AGNC|8000|27000|A
20111118|AGX|4008|6648|A
20111118|AIM|3867|4050|A
20111118|AINV|2700|11900|A
20111118|AIP|0|0|A
20111118|AIS|194886|451034|A
20111118|AKAM|9679|15610|A
20111118|ALKS|3300|8600|A
20111118|ALN|295|1100|A
20111118|ALSK|2600|3100|A
20111118|ALTH|400|500|A
20111118|ALTR|26424|54014|A
20111118|AMAT|21378|40966|A
20111118|AMED|6500|7400|A
20111118|AMGN|51514|58608|A
20111118|AMKR|10900|15411|A
20111118|AMLN|16714|20283|A
20111118|AMRN|13700|15800|A
20111118|AMS|2885|5935|A
20111118|AMSC|7042|12700|A
20111118|AMTD|25800|29300|A
20111118|ANO|200|2600|A
20111118|ANV|27511|93163|A
20111118|ANX|14641|123841|A
20111118|AONE|800|2000|A
20111118|API|12|3756|A
20111118|APKT|25900|29700|A
20111118|APOL|8557|12900|A
20111118|APP|2222|3872|A
20111118|APT|0|5750|A
20111118|APTS|100|578|A
20111118|AQQ|700|700|A
20111118|ARBA|7100|16300|A
20111118|ARCC|16100|18200|A
20111118|ARIA|3000|8900|A
20111118|ARMH|20500|43600|A
20111118|ARRWS|0|0|A
20111118|ARUN|1300|41300|A
20111118|ASIA|3200|4800|A
20111118|ASM|2088|2088|A
20111118|ASML|6000|16100|A
20111118|ASNA|3200|4200|A
20111118|ATC|2199|6843|A
20111118|ATHN|5400|6800|A
20111118|ATML|18600|93711|A
20111118|ATPG|2600|5800|A
20111118|ATSC|0|0|A
20111118|ATVI|5300|21400|A
20111118|AUMN|22643|30649|A
20111118|AUXL|3800|4400|A
20111118|AVGO|4901|20501|A
20111118|AVII|0|1500|A
20111118|AVL|26591|36711|A
20111118|AVNR|6635|10875|A
20111118|AVNW|900|1600|A
20111118|AWX|0|500|A
20111118|AXAS|2900|4100|A
20111118|AXK|475|1495|A
20111118|AXN|500|2405|A
20111118|AXU|29088|55715|A
20111118|AZC|4403|7100|A
20111118|AZK|47304|105483|A
20111118|AZPN|2000|6200|A
20111118|BAA|29881|51526|A
20111118|BBBY|18900|20300|A
20111118|BCSI|12759|46194|A
20111118|BCV|4110|6023|A
20111118|BDL|0|0|A
20111118|BDR|136|1563|A
20111118|BEAV|9800|13828|A
20111118|BEXP|800|1500|A
20111118|BFY|227|2504|A
20111118|BHB|0|200|A
20111118|BHO|0|162|A
20111118|BHV|900|1400|A
20111118|BIIB|5283|13400|A
20111118|BIRPRA|160|1343|A
20111118|BKJ|0|0|A
20111118|BKR|2912|3911|A
20111118|BLD|9000|12200|A
20111118|BLE|300|2482|A
20111118|BLJ|1674|3122|A
20111118|BMC|10817|19000|A
20111118|BMJ|0|100|A
20111118|BNX|406283|463883|A
20111118|BONE|12195|16016|A
20111118|BPAX|1900|6100|A
20111118|BPOP|17900|19100|A
20111118|BPS|3290|3290|A
20111118|BQI|151000|250832|A
20111118|BQY|100|2510|A
20111118|BRCD|8800|15700|A
20111118|BRCM|40514|59600|A
20111118|BRD|36254|69437|A
20111118|BRKL|1093|1600|A
20111118|BRN|0|300|A
20111118|BTC|500|600|A
20111118|BTI|25162|50141|A
20111118|BTN|900|2900|A
20111118|BTX|10845|19337|A
20111118|BVX|853|3093|A
20111118|BWLA|396|500|A
20111118|BZC|0|0|A
20111118|BZM|235|435|A
20111118|CA|10578|26900|A
20111118|CADX|1100|1900|A
20111118|CAK|29389|53898|A
20111118|CAR|4000|10900|A
20111118|CATY|3400|5200|A
20111118|CAW|5800|6233|A
20111118|CBAK|0|1200|A
20111118|CBP|1400|2225|A
20111118|CBRX|400|400|A
20111118|CBSH|1300|5800|A
20111118|CBST|7300|10100|A
20111118|CCA|700|700|A
20111118|CCF|2447|2991|A
20111118|CDNS|26497|30597|A
20111118|CDY|5173|9200|A
20111118|CECO|11175|16175|A
20111118|CEDC|3200|29400|A
20111118|CEF|51444|107007|A
20111118|CELG|3426|6702|A
20111118|CENX|15600|17300|A
20111118|CERN|3414|9700|A
20111118|CET|200|4793|A
20111118|CETV|800|2700|A
20111118|CEV|1216|2154|A
20111118|CFD|498|798|A
20111118|CFP|2494|8707|A
20111118|CFW|154994|242419|A
20111118|CGR|19914|34435|A
20111118|CH|457|3967|A
20111118|CHGS|5000|6800|A
20111118|CHKP|13888|27788|A
20111118|CHRS|400|3000|A
20111118|CHRW|3400|6600|A
20111118|CIEN|40253|67303|A
20111118|CIGX|600|1800|A
20111118|CIK|19800|31252|A
20111118|CINF|31600|81220|A
20111118|CIX|3068|5083|A
20111118|CKX|0|0|A
20111118|CLM|11753|41699|A
20111118|CLWR|10836|12036|A
20111118|CMCSA|43400|65300|A
20111118|CMCSK|121858|122658|A
20111118|CMFO|1100|5600|A
20111118|CMT|1520|3320|A
20111118|CNAM|600|3800|A
20111118|CNGL|0|4196|A
20111118|CNR|400|1100|A
20111118|COCO|2000|6122|A
20111118|CONM|100|500|A
20111118|COVR|0|400|A
20111118|CPHD|1810|2910|A
20111118|CPHI|100|800|A
20111118|CPRT|300|600|A
20111118|CPSL|800|6045|A
20111118|CPWR|4900|6400|A
20111118|CQP|7936|16574|A
20111118|CRC|100|1700|A
20111118|CREE|24300|51843|A
20111118|CRF|2800|17111|A
20111118|CRMD|0|100|A
20111118|CRMDWS|0|0|A
20111118|CROX|28300|33400|A
20111118|CRUS|10880|12180|A
20111118|CRV|0|0|A
20111118|CRVP|600|2400|A
20111118|CRZO|14600|17500|A
20111118|CSCO|74885|111907|A
20111118|CTAS|19105|28150|A
20111118|CTO|4689|4955|A
20111118|CTP|0|700|A
20111118|CTRP|16341|22300|A
20111118|CTXS|3400|17974|A
20111118|CUO|0|0|A
20111118|CUR|4519|20165|A
20111118|CVBF|4700|7200|A
20111118|CVLT|6300|8500|A
20111118|CVM|5148|35131|A
20111118|CVR|145|145|A
20111118|CVU|300|800|A
20111118|CXM|52497|133038|A
20111118|CXZ|25080|44110|A
20111118|CY|23110|29440|A
20111118|DEJ|400|27014|A
20111118|DELL|139128|190699|A
20111118|DENN|2172|4383|A
20111118|DEPO|1500|2000|A
20111118|DGSE|2010|3905|A
20111118|DHY|21553|76049|A
20111118|DISCA|6500|14100|A
20111118|DISCK|3900|5000|A
20111118|DISH|35690|52190|A
20111118|DIT|100|261|A
20111118|DLA|2945|4393|A
20111118|DMF|3108|6134|A
20111118|DNN|69894|126900|A
20111118|DPW|700|700|A
20111118|DRJ|2000|2522|A
20111118|DRWI|2509|3809|A
20111118|DRYS|900|1900|A
20111118|DSS|900|2600|A
20111118|DTV|89252|132192|A
20111118|DVAX|8200|9000|A
20111118|DXR|550|1200|A
20111118|DYAX|300|400|A
20111118|EAD|14544|58296|A
20111118|EAG|0|8100|A
20111118|EBAY|58208|94444|A
20111118|ECF|6471|10942|A
20111118|EGAS|100|300|A
20111118|EGI|2284|2510|A
20111118|EGT|21974|24700|A
20111118|EGX|300|300|A
20111118|EIA|300|1982|A
20111118|EIM|8681|29971|A
20111118|EIO|698|1600|A
20111118|EIP|100|998|A
20111118|EIV|3998|5347|A
20111118|ELC|0|200|A
20111118|ELLI|4865|6402|A
20111118|ELLO|471|471|A
20111118|ELMD|0|200|A
20111118|ELNK|3800|3900|A
20111118|EMAN|7798|16857|A
20111118|EMI|400|1203|A
20111118|EMJ|2571|5167|A
20111118|EML|1173|2271|A
20111118|ENA|22332|35774|A
20111118|ENER|1655|2800|A
20111118|ENTG|6600|7400|A
20111118|ENTR|1100|11000|A
20111118|ENX|1100|8034|A
20111118|ENZN|1924|2700|A
20111118|EPM|7636|9788|A
20111118|EPMPRA|400|1505|A
20111118|ERC|9367|42709|A
20111118|ERH|2883|4700|A
20111118|ERIC|20400|22000|A
20111118|ERTS|9657|21355|A
20111118|ESA|100|1758|A
20111118|ESP|100|100|A
20111118|ESRX|7213|21396|A
20111118|ETF|0|1050|A
20111118|ETFC|123630|127330|A
20111118|EVBN|0|144|A
20111118|EVI|498|884|A
20111118|EVJ|101|2010|A
20111118|EVK|0|600|A
20111118|EVM|336|3992|A
20111118|EVO|1100|1701|A
20111118|EVP|875|977|A
20111118|EVV|21255|64991|A
20111118|EVY|900|4552|A
20111118|EXAS|3000|7600|A
20111118|EXE|0|500|A
20111118|EXPD|5458|11600|A
20111118|EXPE|26100|38103|A
20111118|EXTR|1800|2300|A
20111118|FAST|17900|19512|A
20111118|FAX|30179|79290|A
20111118|FCEL|500|2400|A
20111118|FCO|3893|8094|A
20111118|FEN|4545|10160|A
20111118|FFI|0|4000|A
20111118|FIRE|1500|3500|A
20111118|FISV|9830|12900|A
20111118|FITB|16400|33800|A
20111118|FLEX|14479|29115|A
20111118|FLIR|3382|7100|A
20111118|FLL|230|2060|A
20111118|FMCN|27750|45850|A
20111118|FMER|6700|8300|A
20111118|FNFG|11400|19000|A
20111118|FNSR|25100|39800|A
20111118|FOH|107|4407|A
20111118|FORM|1200|2200|A
20111118|FPP|720|720|A
20111118|FRD|2032|5407|A
20111118|FRPT|0|9800|A
20111118|FRS|100|200|A
20111118|FSI|600|5238|A
20111118|FSII|2400|3300|A
20111118|FSP|66609|110686|A
20111118|FTF|1575|11060|A
20111118|FTNT|10300|12600|A
20111118|FWLT|16069|23141|A
20111118|FWV|0|0|A
20111118|GBG|237048|604418|A
20111118|GBR|300|400|A
20111118|GGN|11921|37837|A
20111118|GGNPRA|200|500|A
20111118|GGR|10300|18000|A
20111118|GHM|7768|14923|A
20111118|GILD|27100|55900|A
20111118|GLDD|700|1100|A
20111118|GLO|5346|11247|A
20111118|GLQ|2591|3759|A
20111118|GLU|1800|2905|A
20111118|GLUU|3304|7404|A
20111118|GLV|1038|2038|A
20111118|GMO|44316|83757|A
20111118|GOK|3451|6319|A
20111118|GORO|15526|32442|A
20111118|GPL|56763|107480|A
20111118|GPR|0|7993|A
20111118|GRC|7920|12919|A
20111118|GRF|0|0|A
20111118|GRH|4600|6015|A
20111118|GRZ|1296|1684|A
20111118|GSB|300|2050|A
20111118|GSS|271201|367002|A
20111118|GST|62354|71979|A
20111118|GSTPRA|0|0|A
20111118|GSX|15660|48080|A
20111118|GTAT|24800|32050|A
20111118|GTE|35523|111462|A
20111118|GTU|1665|4183|A
20111118|GV|300|3930|A
20111118|GVP|0|500|A
20111118|HALO|2300|3600|A
20111118|HAS|5600|16400|A
20111118|HBAN|9408|11508|A
20111118|HBP|400|800|A
20111118|HCBK|6300|7700|A
20111118|HEB|39587|77501|A
20111118|HERO|4675|5097|A
20111118|HGSI|19400|30800|A
20111118|HH|8900|15726|A
20111118|HKN|0|100|A
20111118|HLMPR|400|400|A
20111118|HMG|100|100|A
20111118|HMIN|3600|6800|A
20111118|HNB|0|200|A
20111118|HNW|1069|7876|A
20111118|HOLX|6100|8200|A
20111118|HRT|170|270|A
20111118|HSNI|800|2200|A
20111118|HTM|17730|25330|A
20111118|HUSA|8142|15768|A
20111118|HWG|100|100|A
20111118|IACI|4830|7100|A
20111118|IAF|4299|8491|A
20111118|IBIO|1800|1800|A
20111118|IBKR|3300|4300|A
20111118|ICH|0|0|A
20111118|ICON|2400|6700|A
20111118|IDI|0|2000|A
20111118|IDIU|0|0|A
20111118|IDIWS|0|0|A
20111118|IDN|1031|1103|A
20111118|IDTI|3900|4500|A
20111118|IEC|100|200|A
20111118|IF|902|1302|A
20111118|IFMI|1788|2518|A
20111118|IFSIA|2100|3800|A
20111118|IG|0|100|A
20111118|IGC|7850|22019|A
20111118|IGCU|0|0|A
20111118|IGCWS|0|2300|A
20111118|IHT|0|0|A
20111118|ILMN|9900|17400|A
20111118|IMGN|2100|5500|A
20111118|IMH|700|4070|A
20111118|IMMU|500|500|A
20111118|IMO|51835|83737|A
20111118|INCY|12100|29193|A
20111118|INFA|5328|11981|A
20111118|INFN|3700|4900|A
20111118|INFU|4400|20702|A
20111118|INFY|15402|24893|A
20111118|INO|9918|14630|A
20111118|INS|0|0|A
20111118|INTC|45778|71657|A
20111118|INTU|6200|20300|A
20111118|INUV|4486|4686|A
20111118|INV|2750|4300|A
20111118|IOT|0|0|A
20111118|IPB|0|0|A
20111118|IPT|1300|3500|A
20111118|ISL|3595|4195|A
20111118|ISR|3764|4364|A
20111118|ITI|300|4432|A
20111118|IVAN|1700|3300|A
20111118|IVD|6983|10700|A
20111118|JASO|800|3600|A
20111118|JAZZ|3100|9200|A
20111118|JBLU|900|1300|A
20111118|JDSU|17715|48247|A
20111118|JFP|0|409|A
20111118|JKHY|1800|2800|A
20111118|JOB|100|6039|A
20111118|JRS|25887|33574|A
20111118|KBX|10927|28949|A
20111118|KGN|8969|46262|A
20111118|KLAC|5427|9500|A
20111118|KLIC|6600|10400|A
20111118|KUN|0|200|A
20111118|KXM|400|800|A
20111118|LAQ|509|1400|A
20111118|LAVA|9100|11800|A
20111118|LBTYA|1000|2200|A
20111118|LBY|8822|17434|A
20111118|LCI|11124|14566|A
20111118|LEAP|3380|9218|A
20111118|LEI|7430|8030|A
20111118|LGL|500|1437|A
20111118|LIFE|8658|23600|A
20111118|LINTA|21800|27300|A
20111118|LLNW|1800|4600|A
20111118|LLTC|14800|17000|A
20111118|LNCR|4400|8639|A
20111118|LNG|311864|564888|A
20111118|LOCM|100|100|A
20111118|LODE|0|3900|A
20111118|LOGI|3711|6900|A
20111118|LON|0|1700|A
20111118|LOV|200|200|A
20111118|LPH|5400|10681|A
20111118|LPNT|600|600|A
20111118|LRCX|7071|14201|A
20111118|LSG|100|3782|A
20111118|LTS|91171|187584|A
20111118|LULU|7900|28200|A
20111118|MAB|200|3100|A
20111118|MASI|3000|10301|A
20111118|MAT|48412|77112|A
20111118|MBA|0|100|A
20111118|MBR|972|3300|A
20111118|MCF|9283|15450|A
20111118|MCHP|9700|22200|A
20111118|MCRL|2200|3900|A
20111118|MCZ|9333|52269|A
20111118|MDCO|500|900|A
20111118|MDF|29109|67237|A
20111118|MDGN|500|1600|A
20111118|MDGNWS|0|100|A
20111118|MDM|0|200|A
20111118|MDRX|6953|13400|A
20111118|MDW|120105|232618|A
20111118|MEA|17517|30617|A
20111118|MELA|600|3300|A
20111118|MFN|47220|150414|A
20111118|MGH|7100|14600|A
20111118|MGN|300|4400|A
20111118|MGT|20532|38532|A
20111118|MHE|0|894|A
20111118|MHH|200|1700|A
20111118|MHRPRC|500|2400|A
20111118|MHRPRD|0|200|A
20111118|MIW|94|417|A
20111118|MLHR|700|2200|A
20111118|MMV|200|2597|A
20111118|MNTA|3500|4500|A
20111118|MOC|100|1200|A
20111118|MOTR|300|1900|A
20111118|MPEL|33902|44202|A
20111118|MRVL|25520|43305|A
20111118|MSCC|1900|4600|A
20111118|MSFT|16691|84388|A
20111118|MSL|2910|3758|A
20111118|MSN|0|200|A
20111118|MU|150204|229792|A
20111118|MVF|2348|10569|A
20111118|MVG|5250|7050|A
20111118|MXA|1200|3693|A
20111118|MXC|400|905|A
20111118|MXIM|4800|11000|A
20111118|MXN|1500|1800|A
20111118|MYL|30700|32800|A
20111118|MZA|1000|1100|A
20111118|NAK|18721|33725|A
20111118|NBH|2656|5889|A
20111118|NBJ|400|1483|A
20111118|NBJPRA|0|0|A
20111118|NBO|363|2183|A
20111118|NBS|30263|47686|A
20111118|NBSWS|17|200|A
20111118|NBW|517|932|A
20111118|NBY|1076|1200|A
20111118|NCB|272|1800|A
20111118|NCU|0|2334|A
20111118|NDAQ|8200|9800|A
20111118|NEA|6749|14342|A
20111118|NEN|100|100|A
20111118|NEOP|37815|67588|A
20111118|NEP|7880|12166|A
20111118|NETL|400|1200|A
20111118|NEWN|10700|30978|A
20111118|NFC|0|0|A
20111118|NFM|400|500|A
20111118|NFZ|100|600|A
20111118|NFZPRC|0|100|A
20111118|NG|263853|498580|A
20111118|NGB|0|2710|A
20111118|NGD|225554|620972|A
20111118|NGK|100|100|A
20111118|NGO|0|900|A
20111118|NGX|0|5497|A
20111118|NHC|4330|7693|A
20111118|NHCPRA|200|200|A
20111118|NHS|1046|7081|A
20111118|NIHD|15198|23600|A
20111118|NII|800|1639|A
20111118|NJV|348|848|A
20111118|NKG|1200|2000|A
20111118|NKL|3142|13552|A
20111118|NKO|1100|2846|A
20111118|NKR|0|100|A
20111118|NKX|2193|2754|A
20111118|NLP|281|1606|A
20111118|NMB|0|200|A
20111118|NMBPRC|0|0|A
20111118|NMZ|1000|4252|A
20111118|NNB|0|900|A
20111118|NNO|900|900|A
20111118|NOG|57722|106441|A
20111118|NOM|0|1100|A
20111118|NPG|0|960|A
20111118|NPN|0|400|A
20111118|NRB|0|600|A
20111118|NRK|775|1463|A
20111118|NRO|4259|16443|A
20111118|NSU|36623|58932|A
20111118|NTAP|21500|48900|A
20111118|NTN|200|7200|A
20111118|NTRS|16100|23100|A
20111118|NUAN|9500|65600|A
20111118|NUJ|38|2402|A
20111118|NUVA|3929|8229|A
20111118|NVDA|47925|63600|A
20111118|NVG|1133|3547|A
20111118|NVJ|0|300|A
20111118|NVJPRA|0|0|A
20111118|NVLS|15000|17800|A
20111118|NVX|3562|6003|A
20111118|NVY|0|100|A
20111118|NWBI|1400|3900|A
20111118|NWI|200|600|A
20111118|NWS|8900|26600|A
20111118|NWSA|143254|230849|A
20111118|NXE|1007|1292|A
20111118|NXI|592|892|A
20111118|NXIPRD|0|0|A
20111118|NXJ|98|6613|A
20111118|NXK|1401|6191|A
20111118|NXM|0|500|A
20111118|NXPI|11000|12200|A
20111118|NXZ|5320|15007|A
20111118|NYH|0|103|A
20111118|NYV|75|1775|A
20111118|NZF|3502|11382|A
20111118|NZH|1419|4609|A
20111118|NZR|100|1564|A
20111118|NZW|0|300|A
20111118|NZWPRC|0|0|A
20111118|NZX|0|2977|A
20111118|NZXPRC|0|1800|A
20111118|OBT|0|0|A
20111118|OCLR|4700|19816|A
20111118|OCZ|1500|18400|A
20111118|OESX|156|1311|A
20111118|OFI|200|423|A
20111118|ONNN|12900|15084|A
20111118|ONP|800|2440|A
20111118|ORCL|62879|105814|A
20111118|OVTI|14300|20500|A
20111118|PAET|1100|2000|A
20111118|PAL|115806|220848|A
20111118|PANL|7125|22925|A
20111118|PAYX|11224|18600|A
20111118|PBCT|18300|132718|A
20111118|PBM|700|26499|A
20111118|PBTH|1100|2047|A
20111118|PCAR|24407|25805|A
20111118|PCC|24|800|A
20111118|PCE|100|3300|A
20111118|PCGPRA|472|572|A
20111118|PCGPRB|0|0|A
20111118|PCGPRC|280|400|A
20111118|PCGPRD|0|198|A
20111118|PCGPRE|0|0|A
20111118|PCGPRG|0|0|A
20111118|PCGPRH|0|300|A
20111118|PCGPRI|0|0|A
20111118|PCYC|1976|5600|A
20111118|PCYG|300|1160|A
20111118|PDC|38866|75030|A
20111118|PDCO|5700|12600|A
20111118|PDLI|1900|7000|A
20111118|PDO|400|600|A
20111118|PENN|4500|11100|A
20111118|PFCB|1100|6900|A
20111118|PHF|0|1039|A
20111118|PIP|30071|69313|A
20111118|PKT|19197|43316|A
20111118|PLCM|15390|46683|A
20111118|PLG|5426|11926|A
20111118|PLM|4864|12479|A
20111118|PLX|4026|10598|A
20111118|PMCS|2500|4400|A
20111118|PNS|0|4100|A
20111118|PPDI|682|1500|A
20111118|PPWPR|0|0|A
20111118|PRK|6885|11478|A
20111118|PSEC|1300|4500|A
20111118|PSUN|400|600|A
20111118|PTEN|16683|33900|A
20111118|PTN|1100|1400|A
20111118|PTX|1524|2218|A
20111118|PVTB|5800|7000|A
20111118|PW|0|100|A
20111118|PWAVD|0|300|A
20111118|PWER|11200|14200|A
20111118|PZG|80371|172271|A
20111118|QBC|5800|7750|A
20111118|QCOM|52176|80542|A
20111118|QCOR|4700|15400|A
20111118|QGEN|7700|15800|A
20111118|QMM|3200|4600|A
20111118|QPSA|11846|56684|A
20111118|QRM|4000|16908|A
20111118|RAP|1246|1746|A
20111118|RBY|19582|75321|A
20111118|RCG|0|500|A
20111118|REE|35106|72691|A
20111118|RFA|300|700|A
20111118|RFMD|25900|27778|A
20111118|RIC|11210|34485|A
20111118|RIF|121|700|A
20111118|RIMM|74506|111053|A
20111118|RJET|1000|3100|A
20111118|RMBS|35886|55115|A
20111118|RNJ|914|1214|A
20111118|RNN|25505|60105|A
20111118|RNY|0|400|A
20111118|ROX|0|1000|A
20111118|RPI|0|100|A
20111118|RRD|62943|86007|A
20111118|RTK|229142|418664|A
20111118|RUTH|1200|1700|A
20111118|RVBD|12400|34800|A
20111118|RVM|22911|39180|A
20111118|RVP|0|0|A
20111118|RVR|0|0|A
20111118|RWC|0|800|A
20111118|RYAAY|1308|3100|A
20111118|SA|28691|59209|A
20111118|SAL|500|500|A
20111118|SARA|100|100|A
20111118|SBAC|13303|15903|A
20111118|SBGI|3200|4000|A
20111118|SBI|11596|13926|A
20111118|SBUX|17000|49200|A
20111118|SCEPRB|0|0|A
20111118|SCEPRC|0|0|A
20111118|SCEPRD|100|2400|A
20111118|SCEPRE|300|1600|A
20111118|SDOPRA|0|0|A
20111118|SDOPRB|0|0|A
20111118|SDOPRC|100|200|A
20111118|SDOPRH|810|1510|A
20111118|SEB|266|350|A
20111118|SED|1250|1250|A
20111118|SEIC|1900|6200|A
20111118|SGA|1833|2530|A
20111118|SGB|0|0|A
20111118|SGEN|11800|13400|A
20111118|SGMO|5800|11300|A
20111118|SGMS|2000|2200|A
20111118|SGS|2963|4603|A
20111118|SHLD|30612|38934|A
20111118|SHZ|1428|14408|A
20111118|SIF|200|200|A
20111118|SIGA|3100|14800|A
20111118|SIHI|2700|10620|A
20111118|SILU|2540|14850|A
20111118|SIM|4540|6771|A
20111118|SIRI|107200|173100|A
20111118|SLAB|5500|6300|A
20111118|SLI|126|1227|A
20111118|SMTC|500|2300|A
20111118|SNDK|69010|88110|A
20111118|SNT|6500|6600|A
20111118|SONS|2400|2400|A
20111118|SOQ|0|800|A
20111118|SPIL|800|1800|A
20111118|SPLS|10904|21204|A
20111118|SPWR|2600|3600|A
20111118|SQNM|3500|4500|A
20111118|SSE|0|0|A
20111118|SSN|18437|31850|A
20111118|SSRI|10200|19900|A
20111118|SSY|0|800|A
20111118|STEC|7631|9331|A
20111118|STLD|24632|37000|A
20111118|STS|386|800|A
20111118|STX|43700|54900|A
20111118|SUNH|1100|1700|A
20111118|SUSQ|5300|5800|A
20111118|SVBL|300|2300|A
20111118|SVNT|3000|4400|A
20111118|SVT|1783|3408|A
20111118|SWKS|9600|36600|A
20111118|SYMC|18502|25500|A
20111118|SYRG|300|1100|A
20111118|TA|8673|28561|A
20111118|TASR|3236|10898|A
20111118|TAT|86843|145473|A
20111118|TCX|0|1201|A
20111118|TEVA|18000|40400|A
20111118|TF|338|8727|A
20111118|TGB|46475|135914|A
20111118|TGC|36925|41095|A
20111118|TGD|4500|20050|A
20111118|THM|19458|44051|A
20111118|TIBX|8459|27233|A
20111118|TIK|0|0|A
20111118|TIS|0|0|A
20111118|TIV|114790|207129|A
20111118|TIVO|4600|12900|A
20111118|TLAB|10300|12000|A
20111118|TLBWS|0|600|A
20111118|TLR|0|2900|A
20111118|TMP|3792|4870|A
20111118|TOF|0|0|A
20111118|TPI|26632|57298|A
20111118|TPLM|44589|87518|A
20111118|TQNT|8300|10800|A
20111118|TROW|6400|17200|A
20111118|TRT|0|0|A
20111118|TRX|51047|126622|A
20111118|TSH|999|1101|A
20111118|TSYS|1000|2000|A
20111118|TTEK|1400|3900|A
20111118|TTTM|2700|4200|A
20111118|TTTMWSW|400|400|A
20111118|TTTMWSZ|0|300|A
20111118|TWOWS|0|0|A
20111118|UEC|40651|84383|A
20111118|ULTA|5100|15925|A
20111118|ULU|0|2065|A
20111118|UMH|4843|6666|A
20111118|UMHPRA|0|0|A
20111118|UPG|200|700|A
20111118|UQM|1600|5878|A
20111118|URBN|14740|18739|A
20111118|URG|44926|65421|A
20111118|URRE|6200|15808|A
20111118|URZ|43059|65089|A
20111118|UTG|1273|5073|A
20111118|UTSI|700|900|A
20111118|UUU|0|499|A
20111118|UVE|22255|33243|A
20111118|UWN|2100|4500|A
20111118|VCF|0|1204|A
20111118|VECO|18080|31880|A
20111118|VFL|0|1396|A
20111118|VGZ|62774|97276|A
20111118|VHC|33780|74489|A
20111118|VII|0|0|A
20111118|VKI|5674|16376|A
20111118|VKL|4100|6661|A
20111118|VMED|23200|36177|A
20111118|VMM|2400|6925|A
20111118|VMV|0|300|A
20111118|VOD|14196|30100|A
20111118|VOG|18727|32981|A
20111118|VPRT|1800|3400|A
20111118|VRNG|4184|4284|A
20111118|VRNGWS|0|0|A
20111118|VRSK|2800|12900|A
20111118|VRSN|7300|7800|A
20111118|VRTX|35253|61591|A
20111118|VSR|200|505|A
20111118|VTG|98695|130025|A
20111118|VVUS|2400|6700|A
20111118|WAC|32741|86619|A
20111118|WCRX|7773|16300|A
20111118|WEX|0|300|A
20111118|WFM|12585|26128|A
20111118|WFSL|1000|4000|A
20111118|WGA|200|500|A
20111118|WIN|6300|19100|A
20111118|WINN|1700|5000|A
20111118|WISPR|0|0|A
20111118|WOOF|1600|3400|A
20111118|WRN|2238|3338|A
20111118|WSOB|0|0|A
20111118|WSR|3134|3665|A
20111118|WTSLA|4200|5200|A
20111118|WTT|5480|11465|A
20111118|WYY|1500|2400|A
20111118|WZE|9000|17900|A
20111118|XFN|0|12748|A
20111118|XG|16834|34330|A
20111118|XING|200|400|A
20111118|XLNX|18200|42600|A
20111118|XPL|4551|6551|A
20111118|XPO|1193|3742|A
20111118|XRA|20354|62804|A
20111118|XRAY|7900|16000|A
20111118|XRTX|500|4800|A
20111118|YHOO|31183|85080|A
20111118|YMI|29371|139305|A
20111118|YONG|1400|2200|A
20111118|ZBB|13100|26501|A
20111118|ZION|17500|42500|A
20111118|ZIOP|200|1000|A