Date|Symbol|Short Volume|Total Volume|Market
20111116|AAPR|0|0|A
20111116|AAU|11260|22254|A
20111116|ABL|0|200|A
20111116|ACAS|6900|13900|A
20111116|ACOR|7740|12270|A
20111116|ACU|200|300|A
20111116|ACXM|6800|7700|A
20111116|ACY|500|600|A
20111116|ADBE|36300|41800|A
20111116|ADGE|0|500|A
20111116|ADK|500|1300|A
20111116|ADP|11823|19500|A
20111116|ADSK|31484|71498|A
20111116|AE|444|530|A
20111116|AEN|5480|6860|A
20111116|AEZS|966|1300|A
20111116|AFFX|2606|5476|A
20111116|AFFY|800|3300|A
20111116|AGNC|16990|33000|A
20111116|AGX|3736|6165|A
20111116|AIM|0|200|A
20111116|AINV|4300|9000|A
20111116|AIP|0|0|A
20111116|AIS|104342|278748|A
20111116|AKAM|22086|34300|A
20111116|ALKS|4800|16842|A
20111116|ALN|3700|5284|A
20111116|ALSK|1000|3300|A
20111116|ALTH|300|400|A
20111116|ALTR|32200|43900|A
20111116|AMAT|20125|37941|A
20111116|AMED|5600|7700|A
20111116|AMGN|189234|206057|A
20111116|AMKR|2500|9100|A
20111116|AMLN|9100|9500|A
20111116|AMRN|5880|16044|A
20111116|AMS|300|2700|A
20111116|AMSC|3000|6340|A
20111116|AMTD|8590|27444|A
20111116|ANO|0|2219|A
20111116|ANV|41846|71955|A
20111116|ANX|17546|117119|A
20111116|AONE|600|4100|A
20111116|API|4800|41049|A
20111116|APKT|35300|49900|A
20111116|APOL|16575|27800|A
20111116|APP|0|1341|A
20111116|APT|1863|11063|A
20111116|APTS|0|200|A
20111116|AQQ|0|0|A
20111116|ARBA|3952|14489|A
20111116|ARCC|27950|31550|A
20111116|ARIA|11400|15800|A
20111116|ARMH|16600|39900|A
20111116|ARNA|100|200|A
20111116|ARRWS|0|0|A
20111116|ARUN|15400|28300|A
20111116|ASIA|4853|8800|A
20111116|ASM|500|1100|A
20111116|ASML|21214|26900|A
20111116|ASNA|6700|8500|A
20111116|ATC|0|0|A
20111116|ATHN|6400|11000|A
20111116|ATML|38159|47359|A
20111116|ATPG|267218|303454|A
20111116|ATSC|0|6000|A
20111116|ATVI|10200|29678|A
20111116|AUMN|21499|35324|A
20111116|AUXL|6100|9100|A
20111116|AVGO|4400|20004|A
20111116|AVII|1819|5059|A
20111116|AVL|14410|29175|A
20111116|AVNR|14989|34699|A
20111116|AVNW|900|1200|A
20111116|AWX|700|1850|A
20111116|AXAS|6500|8300|A
20111116|AXK|1011|1420|A
20111116|AXN|200|700|A
20111116|AXU|15661|43123|A
20111116|AZC|22595|41334|A
20111116|AZK|60064|156089|A
20111116|AZPN|5200|7300|A
20111116|BAA|9915|17830|A
20111116|BBBY|14680|16280|A
20111116|BCSI|4700|5400|A
20111116|BCV|1556|3512|A
20111116|BDL|509|809|A
20111116|BDR|1100|1100|A
20111116|BEAV|4000|13300|A
20111116|BEXP|3900|7700|A
20111116|BFY|5873|6473|A
20111116|BHB|0|100|A
20111116|BHO|0|0|A
20111116|BHV|1000|1260|A
20111116|BIIB|2082|8200|A
20111116|BIRPRA|864|894|A
20111116|BKJ|722|822|A
20111116|BKR|836|4492|A
20111116|BLD|5000|15830|A
20111116|BLE|2202|7203|A
20111116|BLJ|159|815|A
20111116|BMC|10300|21300|A
20111116|BMJ|0|0|A
20111116|BNX|51805|83905|A
20111116|BONE|20390|30873|A
20111116|BPAX|1500|16833|A
20111116|BPOP|5800|6100|A
20111116|BPS|0|300|A
20111116|BQI|230325|314114|A
20111116|BQY|200|5846|A
20111116|BRCD|21300|28100|A
20111116|BRCM|52065|79184|A
20111116|BRD|95280|109452|A
20111116|BRKL|1300|2100|A
20111116|BRN|255|3100|A
20111116|BTC|0|2511|A
20111116|BTI|24126|51334|A
20111116|BTN|3560|7460|A
20111116|BTX|8721|35357|A
20111116|BVX|0|100|A
20111116|BWLA|93|166|A
20111116|BZC|195|800|A
20111116|BZM|10299|14643|A
20111116|CA|6100|17000|A
20111116|CADX|802|3800|A
20111116|CAK|8534|26815|A
20111116|CAR|13400|15000|A
20111116|CATY|1900|3300|A
20111116|CAW|200|300|A
20111116|CBAK|1300|3600|A
20111116|CBP|0|1400|A
20111116|CBRX|3300|5500|A
20111116|CBSH|600|1000|A
20111116|CBST|4800|7000|A
20111116|CCA|379|4960|A
20111116|CCF|3619|4819|A
20111116|CDNS|12000|17600|A
20111116|CDY|14242|33250|A
20111116|CECO|8500|10100|A
20111116|CEDC|6958|17153|A
20111116|CEF|26395|81686|A
20111116|CELG|25028|34400|A
20111116|CENX|9300|10300|A
20111116|CERN|7032|18300|A
20111116|CET|0|1039|A
20111116|CETV|400|1600|A
20111116|CEV|468|8136|A
20111116|CFD|1300|7025|A
20111116|CFP|3322|16657|A
20111116|CFW|107341|187333|A
20111116|CGR|13000|18471|A
20111116|CH|2730|4758|A
20111116|CHGS|2200|8500|A
20111116|CHKP|1288|4800|A
20111116|CHRS|5700|8600|A
20111116|CHRW|9286|21839|A
20111116|CIEN|21882|30800|A
20111116|CIGX|1700|3800|A
20111116|CIK|10083|24718|A
20111116|CINF|25700|26600|A
20111116|CIX|837|1863|A
20111116|CKX|0|0|A
20111116|CLM|17993|29533|A
20111116|CLWR|929|2600|A
20111116|CMCSA|41600|54900|A
20111116|CMCSK|37000|45410|A
20111116|CMFO|900|3450|A
20111116|CMT|1598|3874|A
20111116|CNAM|2320|15548|A
20111116|CNGL|910|10819|A
20111116|CNR|17|1153|A
20111116|COCO|2700|7000|A
20111116|CONM|7700|23900|A
20111116|COVR|337|437|A
20111116|CPHD|2203|3300|A
20111116|CPHI|600|5100|A
20111116|CPRT|3500|4416|A
20111116|CPSL|1000|5200|A
20111116|CPWR|6500|10500|A
20111116|CQP|6066|13653|A
20111116|CRC|0|200|A
20111116|CREE|13433|36500|A
20111116|CRF|2554|3004|A
20111116|CRMD|500|2600|A
20111116|CRMDWS|0|0|A
20111116|CROX|9700|25100|A
20111116|CRUS|12929|15600|A
20111116|CRV|500|504|A
20111116|CRVP|200|200|A
20111116|CRZO|16032|19332|A
20111116|CSCO|60810|89224|A
20111116|CTAS|17909|35134|A
20111116|CTO|4139|4969|A
20111116|CTP|100|200|A
20111116|CTRP|42112|68984|A
20111116|CTXS|17066|19366|A
20111116|CUO|0|0|A
20111116|CUR|2105|7600|A
20111116|CVBF|3500|7800|A
20111116|CVLT|5400|7300|A
20111116|CVM|8708|34600|A
20111116|CVR|250|250|A
20111116|CVU|57|200|A
20111116|CXM|36180|130621|A
20111116|CXZ|100|9223|A
20111116|CY|32060|38781|A
20111116|DEJ|154274|205417|A
20111116|DELL|139254|186896|A
20111116|DENN|1400|4300|A
20111116|DEPO|2600|2900|A
20111116|DGSE|0|200|A
20111116|DHY|32542|65404|A
20111116|DISCA|42495|55695|A
20111116|DISCK|17159|31524|A
20111116|DISH|24000|29700|A
20111116|DIT|200|300|A
20111116|DLA|2275|3737|A
20111116|DMF|4175|8829|A
20111116|DNN|34230|69141|A
20111116|DPW|758|5520|A
20111116|DRJ|1482|1682|A
20111116|DRWI|3800|5200|A
20111116|DRYS|2200|5800|A
20111116|DSS|1300|1300|A
20111116|DTV|65182|91246|A
20111116|DVAX|16589|19124|A
20111116|DXR|100|200|A
20111116|DYAX|194|1000|A
20111116|EAD|12924|41797|A
20111116|EAG|1918|4090|A
20111116|EBAY|47980|73423|A
20111116|ECF|922|10197|A
20111116|EGAS|0|2600|A
20111116|EGI|2200|5195|A
20111116|EGT|0|2500|A
20111116|EGX|0|0|A
20111116|EIA|186|3588|A
20111116|EIM|61576|82284|A
20111116|EIO|0|1444|A
20111116|EIP|643|3726|A
20111116|EIV|2500|2608|A
20111116|ELC|0|0|A
20111116|ELLI|8908|13723|A
20111116|ELLO|0|5686|A
20111116|ELMD|400|922|A
20111116|ELNK|5200|6300|A
20111116|EMAN|8163|26023|A
20111116|EMI|2012|2900|A
20111116|EMJ|100|2102|A
20111116|EML|701|4305|A
20111116|ENA|50433|192812|A
20111116|ENER|1960|8200|A
20111116|ENTG|4464|8200|A
20111116|ENTR|1500|25900|A
20111116|ENX|9392|13340|A
20111116|ENZN|3100|3400|A
20111116|EPM|2947|8678|A
20111116|EPMPRA|300|400|A
20111116|ERC|13532|37859|A
20111116|ERH|1692|3075|A
20111116|ERIC|3800|9100|A
20111116|ERTS|16183|37734|A
20111116|ESA|100|4901|A
20111116|ESP|453|870|A
20111116|ESRX|30052|51739|A
20111116|ETF|300|700|A
20111116|ETFC|51999|81082|A
20111116|EVBN|0|0|A
20111116|EVI|0|1500|A
20111116|EVJ|500|2262|A
20111116|EVK|0|500|A
20111116|EVM|0|9504|A
20111116|EVO|200|600|A
20111116|EVP|1228|1228|A
20111116|EVV|14784|41666|A
20111116|EVY|9829|17810|A
20111116|EXAS|4500|10700|A
20111116|EXE|0|1000|A
20111116|EXPD|16313|32600|A
20111116|EXPE|29500|35400|A
20111116|EXTR|900|900|A
20111116|FAST|5514|11900|A
20111116|FAX|53211|99817|A
20111116|FCEL|300|4700|A
20111116|FCO|971|3775|A
20111116|FEN|2032|4984|A
20111116|FFI|200|1528|A
20111116|FIRE|2300|3600|A
20111116|FISV|18237|25291|A
20111116|FITB|11700|27300|A
20111116|FLEX|40215|51893|A
20111116|FLIR|30708|48900|A
20111116|FLL|4957|6009|A
20111116|FMCN|111139|168991|A
20111116|FMER|6900|7800|A
20111116|FNFG|8400|9900|A
20111116|FNSR|36000|39500|A
20111116|FOH|2300|5642|A
20111116|FORM|1800|2900|A
20111116|FPP|100|800|A
20111116|FRD|100|200|A
20111116|FRPT|100|900|A
20111116|FRS|1000|1200|A
20111116|FSI|1550|3700|A
20111116|FSII|1900|2500|A
20111116|FSP|25677|80781|A
20111116|FTF|5819|29343|A
20111116|FTNT|14600|26000|A
20111116|FWLT|16603|34200|A
20111116|FWV|37|200|A
20111116|GBG|228221|333974|A
20111116|GBR|3700|8000|A
20111116|GGN|13016|25094|A
20111116|GGNPRA|100|400|A
20111116|GGR|6800|11300|A
20111116|GHM|3084|7739|A
20111116|GILD|22300|52300|A
20111116|GLDD|961|1500|A
20111116|GLO|9755|24155|A
20111116|GLQ|1000|8696|A
20111116|GLU|2745|3945|A
20111116|GLUU|700|6500|A
20111116|GLV|2667|4284|A
20111116|GMO|48451|91245|A
20111116|GOK|1835|11887|A
20111116|GORO|10944|32594|A
20111116|GPL|48526|98694|A
20111116|GPR|11868|17889|A
20111116|GRC|7181|15763|A
20111116|GRF|1877|1877|A
20111116|GRH|700|9339|A
20111116|GRZ|1031|2479|A
20111116|GSB|1000|1100|A
20111116|GSS|248975|435209|A
20111116|GST|32500|56960|A
20111116|GSTPRA|300|600|A
20111116|GSX|75789|106525|A
20111116|GTAT|7500|34900|A
20111116|GTE|47372|98436|A
20111116|GTU|1454|6850|A
20111116|GV|100|7201|A
20111116|GVP|1700|9050|A
20111116|HALO|3600|5000|A
20111116|HAS|11700|22200|A
20111116|HBAN|5500|8100|A
20111116|HBP|600|700|A
20111116|HCBK|10700|13800|A
20111116|HEB|7600|127571|A
20111116|HERO|5716|6846|A
20111116|HGSI|26700|29500|A
20111116|HH|6450|22250|A
20111116|HKN|200|300|A
20111116|HLMPR|400|500|A
20111116|HMG|0|0|A
20111116|HMIN|1300|3400|A
20111116|HNB|0|0|A
20111116|HNW|470|7465|A
20111116|HOLX|5100|8100|A
20111116|HRT|401|2100|A
20111116|HSNI|1900|2500|A
20111116|HTM|8784|18200|A
20111116|HUSA|3146|14335|A
20111116|HWG|1926|3699|A
20111116|IACI|12011|21055|A
20111116|IAF|3485|7888|A
20111116|IBIO|1601|2201|A
20111116|IBKR|3100|5500|A
20111116|ICH|0|0|A
20111116|ICON|2600|10300|A
20111116|IDI|0|1100|A
20111116|IDIU|100|100|A
20111116|IDIWS|5666|5898|A
20111116|IDN|100|100|A
20111116|IDTI|1700|8200|A
20111116|IEC|0|200|A
20111116|IF|100|200|A
20111116|IFMI|733|1233|A
20111116|IFSIA|4486|5200|A
20111116|IG|545|2200|A
20111116|IGC|37621|62201|A
20111116|IGCU|0|0|A
20111116|IGCWS|0|11300|A
20111116|IHT|0|0|A
20111116|ILMN|23969|32486|A
20111116|IMGN|5762|7600|A
20111116|IMH|2438|3285|A
20111116|IMMU|1200|1300|A
20111116|IMO|33383|54788|A
20111116|INCY|27300|43000|A
20111116|INFA|17966|22166|A
20111116|INFN|5900|8300|A
20111116|INFU|100|2300|A
20111116|INFY|10804|24100|A
20111116|INO|300|14495|A
20111116|INS|0|0|A
20111116|INTC|19910|53502|A
20111116|INTU|14500|26200|A
20111116|INUV|4200|4300|A
20111116|INV|111|1000|A
20111116|IOT|1338|1497|A
20111116|IPB|0|0|A
20111116|IPT|4000|4388|A
20111116|ISL|300|1138|A
20111116|ISR|3069|3400|A
20111116|ITI|1850|14150|A
20111116|IVAN|5100|12700|A
20111116|IVD|2100|2500|A
20111116|JASO|11825|26600|A
20111116|JAZZ|5000|7800|A
20111116|JBLU|3190|5890|A
20111116|JDSU|17639|42938|A
20111116|JFP|3414|4818|A
20111116|JKHY|2100|2600|A
20111116|JOB|1200|2970|A
20111116|JRS|1868|9136|A
20111116|KBX|1500|9900|A
20111116|KGN|37796|77717|A
20111116|KLAC|21965|35200|A
20111116|KLIC|8800|35000|A
20111116|KUN|500|800|A
20111116|KXM|0|0|A
20111116|LAQ|200|600|A
20111116|LAVA|7000|8200|A
20111116|LBTYA|10318|27203|A
20111116|LBTYK|0|400|A
20111116|LBY|4291|8725|A
20111116|LCI|4146|6732|A
20111116|LEAP|33143|42103|A
20111116|LEI|20236|47085|A
20111116|LGL|1797|3900|A
20111116|LIFE|16443|24100|A
20111116|LINTA|10582|32995|A
20111116|LLNW|1700|4400|A
20111116|LLTC|11200|19300|A
20111116|LNCR|3400|12800|A
20111116|LNG|169418|361901|A
20111116|LOCM|0|200|A
20111116|LODE|700|1700|A
20111116|LOGI|1094|1600|A
20111116|LON|150|3350|A
20111116|LOV|300|400|A
20111116|LPH|5150|22805|A
20111116|LPNT|1900|3400|A
20111116|LRCX|20450|49900|A
20111116|LSG|23703|53400|A
20111116|LSTR|1900|2400|A
20111116|LTS|103566|284167|A
20111116|LULU|18251|27551|A
20111116|MAB|200|1100|A
20111116|MASI|1900|8700|A
20111116|MAT|11600|32700|A
20111116|MBA|0|3400|A
20111116|MBR|500|12200|A
20111116|MCF|8959|22733|A
20111116|MCHP|9700|27200|A
20111116|MCRL|3500|4800|A
20111116|MCZ|30214|80264|A
20111116|MDCO|400|3300|A
20111116|MDF|27252|61459|A
20111116|MDGN|2500|2600|A
20111116|MDGNWS|0|0|A
20111116|MDM|400|500|A
20111116|MDRX|4400|14200|A
20111116|MDW|87077|199903|A
20111116|MEA|9487|39926|A
20111116|MELA|3000|3700|A
20111116|MFN|154200|1001510|A
20111116|MGH|1100|7800|A
20111116|MGN|9846|29922|A
20111116|MGT|20500|40100|A
20111116|MHE|189|889|A
20111116|MHH|1100|1200|A
20111116|MHRPRC|600|3314|A
20111116|MHRPRD|0|800|A
20111116|MIW|0|200|A
20111116|MLHR|2000|6800|A
20111116|MMV|0|700|A
20111116|MNTA|5300|5700|A
20111116|MOC|5390|7740|A
20111116|MOTR|100|1800|A
20111116|MPEL|22700|32500|A
20111116|MRVL|18234|42061|A
20111116|MSCC|3500|9400|A
20111116|MSFT|21576|59876|A
20111116|MSL|485|1554|A
20111116|MSN|1000|2650|A
20111116|MU|209381|315906|A
20111116|MVF|1496|13276|A
20111116|MVG|3649|7017|A
20111116|MXA|1974|6589|A
20111116|MXC|3500|5850|A
20111116|MXIM|9760|21159|A
20111116|MXN|263|463|A
20111116|MYL|18294|23900|A
20111116|MZA|400|4340|A
20111116|NAK|10737|20600|A
20111116|NBH|202|7686|A
20111116|NBJ|1200|1800|A
20111116|NBJPRA|0|0|A
20111116|NBO|4238|7865|A
20111116|NBS|15541|50069|A
20111116|NBSWS|0|200|A
20111116|NBW|1219|6269|A
20111116|NBY|2514|3700|A
20111116|NCB|100|700|A
20111116|NCU|4506|7914|A
20111116|NDAQ|11400|14000|A
20111116|NEA|2191|5500|A
20111116|NEN|0|0|A
20111116|NEOP|22085|49489|A
20111116|NEP|6700|16799|A
20111116|NETL|1300|5800|A
20111116|NEWN|11936|48946|A
20111116|NFC|0|0|A
20111116|NFM|1200|1200|A
20111116|NFZ|0|0|A
20111116|NFZPRC|0|0|A
20111116|NG|542352|1250716|A
20111116|NGB|0|1000|A
20111116|NGD|299910|573831|A
20111116|NGK|0|0|A
20111116|NGO|1835|3535|A
20111116|NGX|0|1700|A
20111116|NHC|1495|5797|A
20111116|NHCPRA|0|0|A
20111116|NHS|520|7310|A
20111116|NIHD|22739|37379|A
20111116|NII|183|600|A
20111116|NJV|1250|2518|A
20111116|NKG|0|200|A
20111116|NKL|2232|10167|A
20111116|NKO|4458|8648|A
20111116|NKR|1000|1000|A
20111116|NKX|3745|12319|A
20111116|NLP|0|0|A
20111116|NMB|0|700|A
20111116|NMBPRC|0|0|A
20111116|NMZ|6983|11999|A
20111116|NNB|0|0|A
20111116|NNO|1500|1600|A
20111116|NOG|125848|229915|A
20111116|NOM|0|200|A
20111116|NPG|100|800|A
20111116|NPN|0|600|A
20111116|NRB|677|1577|A
20111116|NRK|639|816|A
20111116|NRO|10597|35365|A
20111116|NSU|33134|58408|A
20111116|NTAP|25300|95004|A
20111116|NTN|7900|9900|A
20111116|NTRS|8400|20700|A
20111116|NUAN|16800|36600|A
20111116|NUJ|3700|5285|A
20111116|NUVA|7000|8700|A
20111116|NVDA|19600|67700|A
20111116|NVG|466|2777|A
20111116|NVJ|0|400|A
20111116|NVJPRA|0|0|A
20111116|NVLS|15600|17400|A
20111116|NVX|1409|6444|A
20111116|NVY|0|600|A
20111116|NWBI|3100|6000|A
20111116|NWI|0|400|A
20111116|NWS|14380|82359|A
20111116|NWSA|13400|65600|A
20111116|NXE|434|934|A
20111116|NXI|700|1300|A
20111116|NXIPRD|0|0|A
20111116|NXJ|2248|5920|A
20111116|NXK|1842|2803|A
20111116|NXM|400|1550|A
20111116|NXPI|14200|25800|A
20111116|NXZ|2871|9600|A
20111116|NYH|0|352|A
20111116|NYV|300|1027|A
20111116|NZF|2497|12366|A
20111116|NZH|100|4118|A
20111116|NZR|0|200|A
20111116|NZW|0|0|A
20111116|NZWPRC|0|0|A
20111116|NZX|0|0|A
20111116|NZXPRC|0|0|A
20111116|OBT|200|810|A
20111116|OCLR|7500|8700|A
20111116|OCZ|8908|23713|A
20111116|OESX|126|1422|A
20111116|OFI|365|2365|A
20111116|ONNN|35601|39001|A
20111116|ONP|1100|3263|A
20111116|ORCL|26128|62681|A
20111116|OVTI|18100|21600|A
20111116|PAET|1800|3000|A
20111116|PAL|87854|113188|A
20111116|PANL|7900|20800|A
20111116|PAYX|16239|33800|A
20111116|PBCT|15200|16500|A
20111116|PBM|4490|24100|A
20111116|PBTH|100|1140|A
20111116|PCAR|24100|26000|A
20111116|PCC|806|1106|A
20111116|PCE|200|2000|A
20111116|PCGPRA|333|334|A
20111116|PCGPRB|0|1224|A
20111116|PCGPRC|0|0|A
20111116|PCGPRD|0|100|A
20111116|PCGPRE|0|132|A
20111116|PCGPRG|0|0|A
20111116|PCGPRH|0|200|A
20111116|PCGPRI|0|0|A
20111116|PCYC|2549|5500|A
20111116|PCYG|600|1200|A
20111116|PDC|88001|140029|A
20111116|PDCO|5100|12800|A
20111116|PDLI|4200|8400|A
20111116|PDO|1800|6200|A
20111116|PENN|4508|6608|A
20111116|PFCB|1600|5000|A
20111116|PHF|172|5929|A
20111116|PIP|12611|64832|A
20111116|PKT|37264|68988|A
20111116|PLCM|9686|18800|A
20111116|PLG|61506|74586|A
20111116|PLM|3253|9974|A
20111116|PLX|6904|10148|A
20111116|PMCS|4900|10200|A
20111116|PNS|0|33024|A
20111116|PPDI|0|800|A
20111116|PPWPR|0|0|A
20111116|PRK|4668|8852|A
20111116|PSEC|2600|5000|A
20111116|PSUN|1100|1500|A
20111116|PTEN|59441|70684|A
20111116|PTN|300|1560|A
20111116|PTX|948|2930|A
20111116|PVTB|8552|10400|A
20111116|PW|100|100|A
20111116|PWAVD|8305|13290|A
20111116|PWER|19200|37499|A
20111116|PZG|47455|94343|A
20111116|QBC|2100|13180|A
20111116|QCOM|43003|115133|A
20111116|QCOR|5300|7800|A
20111116|QGEN|12200|13500|A
20111116|QMM|4800|8675|A
20111116|QPSA|2401|26487|A
20111116|QRM|5910|15110|A
20111116|RAP|0|700|A
20111116|RBY|41826|61210|A
20111116|RCG|2623|19223|A
20111116|REE|14194|49693|A
20111116|RFA|0|0|A
20111116|RFMD|13809|15109|A
20111116|RIC|13607|34008|A
20111116|RIF|320|1838|A
20111116|RIMM|116762|184513|A
20111116|RJET|35942|101333|A
20111116|RMBS|12600|41754|A
20111116|RNJ|400|1654|A
20111116|RNN|2017|49184|A
20111116|RNY|609|1800|A
20111116|ROX|0|450|A
20111116|RPI|0|0|A
20111116|RRD|41596|75196|A
20111116|RTK|111878|348177|A
20111116|RUTH|1100|1400|A
20111116|RVBD|19000|54485|A
20111116|RVM|148673|222634|A
20111116|RVP|1520|1520|A
20111116|RVR|0|100|A
20111116|RWC|0|1600|A
20111116|RYAAY|6937|9600|A
20111116|SA|17625|53930|A
20111116|SAL|0|0|A
20111116|SARA|122|500|A
20111116|SBAC|8100|16600|A
20111116|SBGI|6200|7300|A
20111116|SBI|2200|3300|A
20111116|SBUX|53600|65624|A
20111116|SCEPRB|34|800|A
20111116|SCEPRC|0|158|A
20111116|SCEPRD|0|118|A
20111116|SCEPRE|0|200|A
20111116|SDOPRA|0|201|A
20111116|SDOPRB|885|1000|A
20111116|SDOPRC|0|0|A
20111116|SDOPRH|0|241|A
20111116|SEB|103|304|A
20111116|SED|800|1600|A
20111116|SEIC|1600|7200|A
20111116|SGA|561|1586|A
20111116|SGB|111|111|A
20111116|SGEN|16592|17892|A
20111116|SGMO|1200|1500|A
20111116|SGMS|5600|6300|A
20111116|SGS|1042|3348|A
20111116|SHLD|130|600|A
20111116|SHZ|9125|24095|A
20111116|SIF|376|1355|A
20111116|SIGA|14169|21069|A
20111116|SIHI|1700|8000|A
20111116|SILU|245|5219|A
20111116|SIM|24503|27043|A
20111116|SIRI|207265|254965|A
20111116|SLAB|3600|10900|A
20111116|SLI|0|245|A
20111116|SMTC|1000|2900|A
20111116|SNDK|109822|141483|A
20111116|SNT|0|2900|A
20111116|SODA|2200|10152|A
20111116|SONS|1700|3100|A
20111116|SOQ|100|3100|A
20111116|SPIL|1200|3300|A
20111116|SPLS|12600|25300|A
20111116|SPWRA|3385|5900|A
20111116|SPWRB|3400|7100|A
20111116|SQNM|4500|9000|A
20111116|SSE|185|465|A
20111116|SSN|41017|121036|A
20111116|SSRI|17210|30960|A
20111116|SSY|0|100|A
20111116|STEC|10300|11600|A
20111116|STLD|21600|26300|A
20111116|STS|1200|2346|A
20111116|STX|40328|88401|A
20111116|SUNH|1300|1800|A
20111116|SUSQ|10300|14700|A
20111116|SVBL|1000|1700|A
20111116|SVNT|500|1900|A
20111116|SVT|1006|1663|A
20111116|SWKS|19410|39006|A
20111116|SYMC|19820|28800|A
20111116|SYRG|3500|6675|A
20111116|TA|8788|17328|A
20111116|TASR|2592|8087|A
20111116|TAT|107176|231721|A
20111116|TCX|200|1400|A
20111116|TEVA|21254|64336|A
20111116|TF|176|2825|A
20111116|TGB|90342|205020|A
20111116|TGC|73328|113225|A
20111116|TGD|1900|24180|A
20111116|THM|17015|45281|A
20111116|TIBX|20000|25100|A
20111116|TIK|0|0|A
20111116|TIS|210|400|A
20111116|TIV|121804|240773|A
20111116|TIVO|3100|7700|A
20111116|TLAB|17347|26847|A
20111116|TLBWS|9800|39784|A
20111116|TLR|0|1080|A
20111116|TMP|2021|3958|A
20111116|TOF|0|0|A
20111116|TPI|3546|68304|A
20111116|TPLM|54921|103506|A
20111116|TQNT|6300|7100|A
20111116|TROW|25400|28100|A
20111116|TRT|700|900|A
20111116|TRX|53117|104329|A
20111116|TSH|0|0|A
20111116|TSYS|600|1200|A
20111116|TTEK|1600|4700|A
20111116|TTTM|0|22158|A
20111116|TTTMWSW|0|0|A
20111116|TTTMWSZ|0|100|A
20111116|TWOWS|0|600|A
20111116|UEC|46910|119845|A
20111116|ULTA|8084|21475|A
20111116|ULU|1400|2500|A
20111116|UMH|2250|8353|A
20111116|UMHPRA|200|560|A
20111116|UPG|0|0|A
20111116|UQM|2051|5501|A
20111116|URBN|14141|28500|A
20111116|URG|25648|60986|A
20111116|URRE|2100|28326|A
20111116|URZ|32670|60369|A
20111116|UTG|5880|10661|A
20111116|UTSI|1596|1900|A
20111116|UUU|600|1200|A
20111116|UVE|9805|18131|A
20111116|UWN|400|5700|A
20111116|VCF|300|2595|A
20111116|VECO|10700|29400|A
20111116|VFL|0|7700|A
20111116|VGZ|35381|61992|A
20111116|VHC|39136|112277|A
20111116|VII|0|100|A
20111116|VKI|7319|17931|A
20111116|VKL|600|5639|A
20111116|VMED|24200|60273|A
20111116|VMM|200|5300|A
20111116|VMV|900|4550|A
20111116|VOD|7025|21060|A
20111116|VOG|20415|61188|A
20111116|VPRT|5192|8400|A
20111116|VRNG|2721|14683|A
20111116|VRNGWS|0|0|A
20111116|VRSK|2600|6500|A
20111116|VRSN|15900|18200|A
20111116|VRTX|26486|48870|A
20111116|VSR|300|695|A
20111116|VTG|76839|219862|A
20111116|VVUS|7000|11500|A
20111116|WAC|21004|28699|A
20111116|WCRX|11630|28400|A
20111116|WEX|1300|3050|A
20111116|WFM|6300|8700|A
20111116|WFSL|3600|5000|A
20111116|WGA|2000|5900|A
20111116|WIN|19100|28800|A
20111116|WINN|3600|3900|A
20111116|WISPR|0|0|A
20111116|WOOF|900|6000|A
20111116|WRN|1600|1600|A
20111116|WSOB|0|0|A
20111116|WSR|1378|2199|A
20111116|WTSLA|3100|7500|A
20111116|WTT|3020|6123|A
20111116|WYY|1335|3835|A
20111116|WZE|2258|13000|A
20111116|XFN|83284|276957|A
20111116|XG|12906|26807|A
20111116|XING|600|800|A
20111116|XLNX|16500|40700|A
20111116|XPL|498|3648|A
20111116|XPO|1065|4695|A
20111116|XRA|15693|51844|A
20111116|XRAY|10200|17300|A
20111116|XRTX|1800|6200|A
20111116|YHOO|14997|32596|A
20111116|YMI|65963|164409|A
20111116|YONG|100|1500|A
20111116|ZBB|1400|34300|A
20111116|ZION|21300|37000|A
20111116|ZIOP|1900|2200|A