Date|Symbol|Short Volume|Total Volume|Market
20110728|AAPR|0|100|A
20110728|AAU|19252|32017|A
20110728|ABAT|700|2300|A
20110728|ABL|0|300|A
20110728|ACAS|7700|15800|A
20110728|ACOR|3102|4600|A
20110728|ACU|100|340|A
20110728|ACXM|2500|4700|A
20110728|ACY|0|900|A
20110728|ADGE|0|2600|A
20110728|ADK|885|2162|A
20110728|ADKWS|200|300|A
20110728|ADP|17904|38658|A
20110728|AE|0|350|A
20110728|AEN|5400|27268|A
20110728|AEZS|600|4100|A
20110728|AFFY|300|3400|A
20110728|AGEN|300|1000|A
20110728|AGNC|24131|47356|A
20110728|AGX|1939|3118|A
20110728|AIM|600|700|A
20110728|AINV|1400|1800|A
20110728|AIP|0|0|A
20110728|AIS|10869|119094|A
20110728|AKAM|32670|51369|A
20110728|ALKS|4200|5700|A
20110728|ALN|400|4176|A
20110728|ALSK|1815|2500|A
20110728|ALTH|1700|1800|A
20110728|AMAT|15189|26700|A
20110728|AMED|3800|4900|A
20110728|AMGN|23030|57700|A
20110728|AMKR|14407|21107|A
20110728|AMS|100|400|A
20110728|AMSC|5700|8000|A
20110728|AMTD|7000|8200|A
20110728|ANO|29698|85099|A
20110728|ANV|44725|90846|A
20110728|ANX|154684|237167|A
20110728|API|1000|3800|A
20110728|APOL|10180|20906|A
20110728|APP|10852|37998|A
20110728|APT|1200|9920|A
20110728|APTS|0|500|A
20110728|AQQ|100|300|A
20110728|ARBA|4100|24700|A
20110728|ARIA|4200|4300|A
20110728|ARNA|100|100|A
20110728|ARRS|3600|6324|A
20110728|ARRWS|10500|12100|A
20110728|ASIA|1900|2700|A
20110728|ASML|19599|24699|A
20110728|ASNA|3400|4100|A
20110728|ATC|0|0|A
20110728|ATHN|6700|22100|A
20110728|ATPG|8900|10400|A
20110728|ATSC|300|3700|A
20110728|ATVI|28086|47249|A
20110728|AUMN|5172|23967|A
20110728|AUXL|5400|8700|A
20110728|AVGO|26957|48700|A
20110728|AVL|69324|756682|A
20110728|AVNR|900|2500|A
20110728|AVNW|900|2000|A
20110728|AWX|200|200|A
20110728|AXK|0|200|A
20110728|AXN|0|4746|A
20110728|AXU|20250|106872|A
20110728|AZC|5040|12537|A
20110728|AZK|65059|112955|A
20110728|AZPN|2100|2900|A
20110728|BAA|2101|50837|A
20110728|BAAWS|1522|1622|A
20110728|BANR|400|1500|A
20110728|BCSI|2100|5500|A
20110728|BCV|1390|3190|A
20110728|BDL|200|620|A
20110728|BDR|0|0|A
20110728|BEAV|3600|11500|A
20110728|BEXP|7038|22638|A
20110728|BFY|695|1695|A
20110728|BHB|100|100|A
20110728|BHO|366|666|A
20110728|BHV|1533|3633|A
20110728|BIIB|9288|22539|A
20110728|BIOS|2500|3100|A
20110728|BIRPRA|0|1919|A
20110728|BKJ|31|100|A
20110728|BKR|1389|17976|A
20110728|BLD|0|2600|A
20110728|BLE|2107|14055|A
20110728|BLJ|1459|1818|A
20110728|BLUD|500|1900|A
20110728|BMJ|136|236|A
20110728|BMRN|500|900|A
20110728|BNX|12201|20363|A
20110728|BONE|5430|30931|A
20110728|BPOP|3552|7052|A
20110728|BPS|0|0|A
20110728|BQI|106927|222725|A
20110728|BQIRTWI|612|1000|A
20110728|BQY|200|3698|A
20110728|BRCD|7400|11100|A
20110728|BRCM|18700|25500|A
20110728|BRD|74611|145800|A
20110728|BRKL|1300|1800|A
20110728|BRN|600|700|A
20110728|BSDM|200|500|A
20110728|BTC|1240|1240|A
20110728|BTI|20682|31725|A
20110728|BTN|2400|6575|A
20110728|BTX|5405|23582|A
20110728|BVX|3344|4500|A
20110728|BWLA|0|0|A
20110728|BZC|577|2598|A
20110728|BZM|4905|14205|A
20110728|CA|26101|45301|A
20110728|CADX|1600|2000|A
20110728|CAK|11602|31154|A
20110728|CATY|1100|4000|A
20110728|CAW|300|300|A
20110728|CBAK|300|300|A
20110728|CBP|449|7640|A
20110728|CBRX|2600|5799|A
20110728|CBSH|2000|11256|A
20110728|CBST|3900|6100|A
20110728|CCA|100|4221|A
20110728|CCF|988|2001|A
20110728|CDNS|7821|15321|A
20110728|CDY|20660|63360|A
20110728|CECO|12368|19768|A
20110728|CEF|67820|137520|A
20110728|CELG|9926|30735|A
20110728|CENX|9800|22100|A
20110728|CEPH|25971|63801|A
20110728|CERN|7769|13600|A
20110728|CET|1300|1600|A
20110728|CETV|9200|11300|A
20110728|CEV|3900|7788|A
20110728|CFD|8069|25100|A
20110728|CFP|728|4895|A
20110728|CFW|1100|15799|A
20110728|CGLA|100|100|A
20110728|CGR|17590|48078|A
20110728|CH|4023|12769|A
20110728|CHGS|19776|26360|A
20110728|CHKP|16156|30200|A
20110728|CHRS|2305|7700|A
20110728|CHRW|15804|36000|A
20110728|CIEN|13100|24000|A
20110728|CIGX|1600|4300|A
20110728|CIK|18459|40587|A
20110728|CINF|6500|21378|A
20110728|CISG|400|1900|A
20110728|CIX|100|433|A
20110728|CKX|0|100|A
20110728|CLM|4302|6946|A
20110728|CLWR|700|27200|A
20110728|CMCSA|35098|54418|A
20110728|CMCSK|28400|32700|A
20110728|CMFO|2003|9786|A
20110728|CMT|1150|1250|A
20110728|CNAM|3439|6000|A
20110728|CNGL|1797|3300|A
20110728|CNR|3200|4100|A
20110728|CONM|37|24500|A
20110728|COVR|0|3400|A
20110728|CPHD|5400|18600|A
20110728|CPHI|5318|16700|A
20110728|CPRT|1900|4500|A
20110728|CPSL|0|600|A
20110728|CQP|8667|22113|A
20110728|CRC|6448|15071|A
20110728|CRF|1469|3083|A
20110728|CRMD|0|3387|A
20110728|CRMDWS|0|300|A
20110728|CRV|0|0|A
20110728|CRVP|33084|68001|A
20110728|CRZO|2400|11400|A
20110728|CSCO|102736|150871|A
20110728|CTAS|9244|19099|A
20110728|CTCM|1700|2400|A
20110728|CTO|144|1158|A
20110728|CTP|0|100|A
20110728|CTRP|16100|19300|A
20110728|CUO|0|0|A
20110728|CUR|1070|23379|A
20110728|CVBF|3800|4500|A
20110728|CVLT|3700|13900|A
20110728|CVM|15500|36000|A
20110728|CVR|200|200|A
20110728|CVU|200|300|A
20110728|CXM|11400|105474|A
20110728|CXZ|7553|15977|A
20110728|DEJ|2997|23200|A
20110728|DELL|85164|140438|A
20110728|DENN|791|4000|A
20110728|DEPO|1500|13800|A
20110728|DGSE|10746|12245|A
20110728|DHY|18618|65080|A
20110728|DISCA|29351|53810|A
20110728|DISCK|3128|9100|A
20110728|DIT|0|100|A
20110728|DLA|2924|3321|A
20110728|DLTR|3800|6600|A
20110728|DMF|3403|10109|A
20110728|DNDN|21467|40709|A
20110728|DNN|56918|135134|A
20110728|DPW|200|700|A
20110728|DRJ|733|1500|A
20110728|DRWI|4600|5400|A
20110728|DRYS|5600|6200|A
20110728|DSS|6620|9486|A
20110728|DTV|69268|125240|A
20110728|DXR|0|172|A
20110728|DYAX|1200|1600|A
20110728|EAD|4426|30836|A
20110728|EAG|4651|8698|A
20110728|EBAY|29627|50133|A
20110728|ECF|1617|1858|A
20110728|EGAS|400|1100|A
20110728|EGI|1510|2250|A
20110728|EGT|5100|10600|A
20110728|EGX|0|0|A
20110728|EIA|1276|4056|A
20110728|EIM|16876|31841|A
20110728|EIO|1291|2811|A
20110728|EIP|100|200|A
20110728|EIV|9157|14102|A
20110728|ELC|0|0|A
20110728|ELLI|962|3289|A
20110728|EMAN|1919|13766|A
20110728|EMI|220|440|A
20110728|EMJ|614|2827|A
20110728|EML|430|600|A
20110728|ENA|0|772|A
20110728|ENER|200|4100|A
20110728|ENTG|10900|12100|A
20110728|ENTR|1000|10400|A
20110728|ENX|2178|8646|A
20110728|ENZN|200|1200|A
20110728|EPM|2993|11471|A
20110728|EPMPRA|0|200|A
20110728|ERC|6919|18057|A
20110728|ERH|400|6736|A
20110728|ERTS|14502|25030|A
20110728|ESA|0|500|A
20110728|ESAU|0|0|A
20110728|ESAWS|0|0|A
20110728|ESP|100|300|A
20110728|ESRX|28361|50420|A
20110728|ETF|1190|1290|A
20110728|EVBN|200|400|A
20110728|EVI|1943|3242|A
20110728|EVJ|1800|2104|A
20110728|EVK|602|602|A
20110728|EVM|11172|25696|A
20110728|EVO|0|200|A
20110728|EVP|0|300|A
20110728|EVV|49152|105282|A
20110728|EVY|949|4989|A
20110728|EXAS|500|1900|A
20110728|EXE|0|300|A
20110728|EXPD|13642|26869|A
20110728|EXPE|16100|53190|A
20110728|EXTR|400|2800|A
20110728|EXXI|200|400|A
20110728|FAX|24932|83481|A
20110728|FCEL|3300|9100|A
20110728|FCO|2316|10242|A
20110728|FEN|8632|29345|A
20110728|FFI|15174|21774|A
20110728|FIRE|6500|9900|A
20110728|FISV|5575|12900|A
20110728|FITB|4800|6800|A
20110728|FLEX|7972|13800|A
20110728|FLIR|20891|30747|A
20110728|FLL|2350|8950|A
20110728|FMBI|1700|2700|A
20110728|FMER|1600|6100|A
20110728|FOH|3600|3900|A
20110728|FORM|800|2800|A
20110728|FPP|2400|3150|A
20110728|FRD|1921|9356|A
20110728|FRPT|1200|4400|A
20110728|FRS|573|845|A
20110728|FSI|845|1800|A
20110728|FSII|200|1000|A
20110728|FSLR|11206|18500|A
20110728|FSP|24244|63438|A
20110728|FTF|9976|17455|A
20110728|FTNT|18302|34399|A
20110728|FWLT|26145|46234|A
20110728|FWV|100|100|A
20110728|GBG|93862|162960|A
20110728|GBR|0|0|A
20110728|GERN|400|500|A
20110728|GGAL|200|1300|A
20110728|GGN|7222|26606|A
20110728|GGNPRA|160|300|A
20110728|GGR|6112|12462|A
20110728|GHM|2913|5360|A
20110728|GLA|0|0|A
20110728|GLBL|300|300|A
20110728|GLDD|2000|2700|A
20110728|GLO|2224|7772|A
20110728|GLQ|2200|8946|A
20110728|GLU|1800|3261|A
20110728|GLV|767|5113|A
20110728|GMO|29085|63016|A
20110728|GOK|1633|10615|A
20110728|GOOG|12047|24670|A
20110728|GORO|6124|26445|A
20110728|GPL|71605|152454|A
20110728|GPR|2900|12400|A
20110728|GRC|7975|16479|A
20110728|GRF|0|100|A
20110728|GRH|1488|4933|A
20110728|GRZ|2660|5676|A
20110728|GSB|200|357|A
20110728|GSS|279763|497156|A
20110728|GST|169763|391134|A
20110728|GSTPRA|0|1300|A
20110728|GSX|54498|144184|A
20110728|GTE|75507|122204|A
20110728|GTU|4303|5711|A
20110728|GV|300|500|A
20110728|GVP|893|4200|A
20110728|HALO|3004|4100|A
20110728|HBAN|1800|3200|A
20110728|HBP|0|1200|A
20110728|HEB|1560|49821|A
20110728|HERO|11644|20261|A
20110728|HGSI|27862|35625|A
20110728|HH|18807|24381|A
20110728|HKN|200|300|A
20110728|HLMPR|647|1557|A
20110728|HMG|0|0|A
20110728|HMIN|2473|3800|A
20110728|HNB|0|200|A
20110728|HNW|2147|8785|A
20110728|HRT|0|400|A
20110728|HSNI|1872|6400|A
20110728|HTM|1704|14503|A
20110728|HUSA|11200|24331|A
20110728|HWG|850|2650|A
20110728|IACI|15265|22016|A
20110728|IAF|0|3520|A
20110728|IBIO|900|5248|A
20110728|IBKR|800|4600|A
20110728|ICH|200|1600|A
20110728|ICLR|1600|3600|A
20110728|ICON|4400|5400|A
20110728|IDI|1714|1800|A
20110728|IDIU|0|0|A
20110728|IDIWS|0|0|A
20110728|IDN|0|300|A
20110728|IEC|600|1900|A
20110728|IF|185|1385|A
20110728|IFMI|0|400|A
20110728|IFSIA|2500|7700|A
20110728|IG|300|300|A
20110728|IGC|13650|33547|A
20110728|IGCU|0|0|A
20110728|IGCWS|0|100|A
20110728|IHT|0|0|A
20110728|IMGN|1100|8400|A
20110728|IMH|4946|4946|A
20110728|IMMU|800|1700|A
20110728|IMO|33449|60472|A
20110728|INFA|32087|43800|A
20110728|INFN|5300|6100|A
20110728|INFU|0|5400|A
20110728|INFY|14854|21630|A
20110728|INO|25100|84620|A
20110728|INS|300|300|A
20110728|INTC|41248|54506|A
20110728|INUV|47|450|A
20110728|INV|0|3000|A
20110728|IOT|159|468|A
20110728|IPB|0|0|A
20110728|IPT|1400|7200|A
20110728|ISL|305|1160|A
20110728|ISR|12300|36680|A
20110728|ITI|4200|5100|A
20110728|IVAN|900|3005|A
20110728|IVD|403|1400|A
20110728|JACK|1100|2268|A
20110728|JASO|23600|27600|A
20110728|JAZZ|3100|12700|A
20110728|JBLU|2200|4100|A
20110728|JDAS|2100|3600|A
20110728|JDSU|5187|12400|A
20110728|JFP|2486|4986|A
20110728|JKHY|2100|2800|A
20110728|JOB|0|0|A
20110728|JOEZ|200|1100|A
20110728|JOSB|3300|4400|A
20110728|JOYG|1637|1937|A
20110728|JRCC|14930|35500|A
20110728|JRS|5402|14936|A
20110728|KAD|10550|29250|A
20110728|KAZ|24129|87605|A
20110728|KBX|4400|19445|A
20110728|KERX|700|700|A
20110728|KGN|1364|1950|A
20110728|KLAC|12026|20865|A
20110728|KOG|228222|411826|A
20110728|KUN|2200|2200|A
20110728|KXM|10320|14250|A
20110728|LAQ|527|824|A
20110728|LAVA|800|5800|A
20110728|LBTYA|6206|14500|A
20110728|LBTYK|3986|5100|A
20110728|LBY|14562|28414|A
20110728|LCI|7084|17285|A
20110728|LEAP|27606|49650|A
20110728|LEI|17480|26704|A
20110728|LGL|323|435|A
20110728|LIFE|72184|110894|A
20110728|LINTA|15200|32950|A
20110728|LIOX|100|700|A
20110728|LLTC|16045|24273|A
20110728|LNCR|9400|12600|A
20110728|LNG|68701|174180|A
20110728|LOCM|400|1600|A
20110728|LODE|7020|7874|A
20110728|LOGI|7140|12600|A
20110728|LON|4002|5900|A
20110728|LOV|2949|7149|A
20110728|LPH|4477|7591|A
20110728|LPNT|2700|7400|A
20110728|LRCX|18025|40100|A
20110728|LSTR|2800|11200|A
20110728|LTS|10014|43172|A
20110728|LVLT|61370|158770|A
20110728|MAB|0|1700|A
20110728|MASI|2900|3800|A
20110728|MAT|21115|26645|A
20110728|MBA|0|0|A
20110728|MBR|0|0|A
20110728|MCF|6137|13474|A
20110728|MCOX|300|400|A
20110728|MCRL|2800|5000|A
20110728|MCZ|16352|73204|A
20110728|MDCO|5174|7219|A
20110728|MDF|15257|128749|A
20110728|MDGN|999|6200|A
20110728|MDGNWS|100|900|A
20110728|MDM|4000|5000|A
20110728|MDRX|5800|18166|A
20110728|MDW|25040|48299|A
20110728|MEA|26051|167450|A
20110728|MELA|2700|4300|A
20110728|MEOH|3880|12400|A
20110728|MFN|44491|76722|A
20110728|MGH|64055|87674|A
20110728|MGIC|973|1600|A
20110728|MGN|700|10440|A
20110728|MGT|0|0|A
20110728|MHE|690|1430|A
20110728|MHH|2669|3665|A
20110728|MHRPRC|267|767|A
20110728|MHRPRD|500|500|A
20110728|MIW|0|266|A
20110728|MLHR|900|3600|A
20110728|MMV|1250|3343|A
20110728|MNTA|1300|4300|A
20110728|MOC|100|12900|A
20110728|MPEL|9400|30645|A
20110728|MRVL|8071|25440|A
20110728|MSCC|800|4300|A
20110728|MSFT|53487|97873|A
20110728|MSL|883|2392|A
20110728|MSN|1500|2600|A
20110728|MU|127709|233665|A
20110728|MVF|2943|22899|A
20110728|MVG|1100|8135|A
20110728|MXA|400|400|A
20110728|MXC|500|500|A
20110728|MXN|0|353|A
20110728|MZA|300|300|A
20110728|NAK|16953|52765|A
20110728|NBH|7825|11725|A
20110728|NBIX|2200|4100|A
20110728|NBJ|0|0|A
20110728|NBJPRA|0|0|A
20110728|NBO|890|8429|A
20110728|NBS|25586|133580|A
20110728|NBSWS|0|0|A
20110728|NBW|427|800|A
20110728|NBY|1300|4800|A
20110728|NCB|800|2563|A
20110728|NCU|312|2928|A
20110728|NDAQ|3700|19300|A
20110728|NEA|2400|9604|A
20110728|NEI|3770|5600|A
20110728|NEN|0|0|A
20110728|NEOP|29755|104298|A
20110728|NEP|4349|7374|A
20110728|NETL|6900|30100|A
20110728|NEWN|8136|30253|A
20110728|NFC|0|300|A
20110728|NFM|1500|2665|A
20110728|NFZ|200|1600|A
20110728|NFZPRC|0|0|A
20110728|NG|210800|395483|A
20110728|NGB|0|1000|A
20110728|NGD|222842|359339|A
20110728|NGK|0|649|A
20110728|NGO|100|300|A
20110728|NGX|0|3491|A
20110728|NHC|2016|5071|A
20110728|NHCPRA|1200|1200|A
20110728|NHS|2055|24471|A
20110728|NIHD|25953|40682|A
20110728|NII|100|800|A
20110728|NJV|0|886|A
20110728|NKG|0|4741|A
20110728|NKL|300|2208|A
20110728|NKO|400|5154|A
20110728|NKR|0|700|A
20110728|NKX|453|1953|A
20110728|NLP|750|950|A
20110728|NMB|0|2676|A
20110728|NMBPRC|0|0|A
20110728|NMZ|8350|26044|A
20110728|NNB|0|3591|A
20110728|NNO|0|725|A
20110728|NOG|34256|89116|A
20110728|NOM|0|100|A
20110728|NPG|2175|2500|A
20110728|NPN|210|1000|A
20110728|NRB|100|600|A
20110728|NRK|100|443|A
20110728|NRO|5954|18350|A
20110728|NSU|22774|52635|A
20110728|NTN|2700|33206|A
20110728|NTRI|3705|6505|A
20110728|NTWK|100|2100|A
20110728|NUAN|700|1600|A
20110728|NUJ|2861|6300|A
20110728|NUVA|15492|20618|A
20110728|NVAX|100|900|A
20110728|NVDA|23500|63400|A
20110728|NVG|926|9699|A
20110728|NVJ|0|200|A
20110728|NVJPRA|0|0|A
20110728|NVX|3248|10353|A
20110728|NVY|200|1200|A
20110728|NWBI|2600|4200|A
20110728|NWI|600|1901|A
20110728|NXE|2600|4307|A
20110728|NXG|197152|329258|A
20110728|NXI|1850|2450|A
20110728|NXIPRD|0|0|A
20110728|NXJ|100|737|A
20110728|NXK|100|1813|A
20110728|NXM|110|600|A
20110728|NXZ|5122|6789|A
20110728|NYH|0|0|A
20110728|NYV|0|3200|A
20110728|NZF|2861|28024|A
20110728|NZH|2761|7914|A
20110728|NZR|355|1300|A
20110728|NZW|300|1389|A
20110728|NZWPRC|500|500|A
20110728|NZX|600|2000|A
20110728|NZXPRC|8000|10300|A
20110728|OCLR|5100|6200|A
20110728|OESX|0|600|A
20110728|OFI|0|1206|A
20110728|ONNN|21740|44672|A
20110728|ONP|200|7700|A
20110728|OPK|73897|186937|A
20110728|ORCL|101878|160831|A
20110728|ORS|1488|3600|A
20110728|OXPS|4400|5100|A
20110728|PACR|2009|4100|A
20110728|PAL|465052|652045|A
20110728|PAYX|2141|9097|A
20110728|PBCT|5150|18950|A
20110728|PBM|600|1400|A
20110728|PBTH|12100|18997|A
20110728|PCC|0|400|A
20110728|PCE|0|300|A
20110728|PCGPRA|400|1215|A
20110728|PCGPRB|0|223|A
20110728|PCGPRC|0|100|A
20110728|PCGPRD|200|1748|A
20110728|PCGPRE|0|500|A
20110728|PCGPRG|0|0|A
20110728|PCGPRH|0|0|A
20110728|PCGPRI|0|0|A
20110728|PCYC|5600|6400|A
20110728|PCYG|100|100|A
20110728|PDC|47481|134706|A
20110728|PDCO|3400|5200|A
20110728|PDLB|0|1230|A
20110728|PDO|850|1250|A
20110728|PENN|5300|7500|A
20110728|PETM|300|1417|A
20110728|PFCB|16537|33837|A
20110728|PHC|1474|2900|A
20110728|PHF|1234|3934|A
20110728|PIP|11751|39504|A
20110728|PKT|3834|6949|A
20110728|PLCM|10170|20557|A
20110728|PLG|4774|13074|A
20110728|PLM|11200|68916|A
20110728|PLX|7674|15362|A
20110728|PMCS|2400|2700|A
20110728|PNS|45829|73720|A
20110728|PPDI|5060|11400|A
20110728|PPWPR|0|0|A
20110728|PRK|3441|13118|A
20110728|PSUN|2400|4300|A
20110728|PTN|14100|20400|A
20110728|PTX|285|1166|A
20110728|PUDA|0|0|A
20110728|PVTB|1300|7400|A
20110728|PW|0|990|A
20110728|PWAV|39400|39800|A
20110728|PZG|70443|171849|A
20110728|QBC|4600|26300|A
20110728|QCOR|15900|22435|A
20110728|QGEN|2800|3100|A
20110728|QMM|14698|17967|A
20110728|QPSA|21872|71271|A
20110728|QQQ|8190|26690|A
20110728|QRM|14700|77100|A
20110728|RAP|0|537|A
20110728|RBY|262224|821220|A
20110728|RCG|400|1000|A
20110728|RDWR|2000|2700|A
20110728|REE|138228|233139|A
20110728|RFA|0|0|A
20110728|RIC|9963|31111|A
20110728|RIF|567|1205|A
20110728|RIMM|55833|114471|A
20110728|RJET|4100|5700|A
20110728|RMBS|1700|10144|A
20110728|RNJ|0|0|A
20110728|RNN|11943|37643|A
20110728|RNY|0|900|A
20110728|ROSE|5746|11805|A
20110728|ROX|0|3214|A
20110728|RPI|0|300|A
20110728|RTK|43876|139804|A
20110728|RUTH|1300|3400|A
20110728|RVM|3294|14860|A
20110728|RVP|0|200|A
20110728|RVR|200|200|A
20110728|RWC|14482|16900|A
20110728|RYAAY|2740|11400|A
20110728|SA|12432|35477|A
20110728|SAFM|4400|4800|A
20110728|SAL|0|0|A
20110728|SARA|0|300|A
20110728|SBAC|9854|17800|A
20110728|SBGI|3300|5600|A
20110728|SBI|4198|8885|A
20110728|SBLK|100|4100|A
20110728|SCEPRB|0|1300|A
20110728|SCEPRC|0|0|A
20110728|SCEPRD|374|374|A
20110728|SCEPRE|0|0|A
20110728|SDOPRA|0|0|A
20110728|SDOPRB|0|0|A
20110728|SDOPRC|0|0|A
20110728|SDOPRH|0|200|A
20110728|SEB|107|216|A
20110728|SED|1900|4300|A
20110728|SEIC|1200|6400|A
20110728|SGA|207|1162|A
20110728|SGB|200|445|A
20110728|SGEN|800|7500|A
20110728|SGMO|5400|6100|A
20110728|SGMS|1300|3700|A
20110728|SGS|1579|2792|A
20110728|SGSU|0|0|A
20110728|SGSWS|0|0|A
20110728|SHLD|2799|6800|A
20110728|SHZ|32562|70410|A
20110728|SIF|800|1700|A
20110728|SIGA|3800|5400|A
20110728|SIHI|6550|9884|A
20110728|SILU|1290|1465|A
20110728|SIM|1500|12416|A
20110728|SIRI|211888|231488|A
20110728|SLAB|8899|19099|A
20110728|SLI|57|800|A
20110728|SMT|2500|3200|A
20110728|SMTC|700|7500|A
20110728|SNDK|7784|8884|A
20110728|SNT|6600|21500|A
20110728|SONS|300|1400|A
20110728|SOQ|300|2900|A
20110728|SPIL|2700|3800|A
20110728|SPLS|155470|202342|A
20110728|SPWRA|500|7100|A
20110728|SPWRB|2100|2700|A
20110728|SQNM|500|500|A
20110728|SSE|0|0|A
20110728|SSN|11100|51567|A
20110728|SSRI|4900|21210|A
20110728|SSY|1700|4400|A
20110728|STLD|0|700|A
20110728|STS|9898|10657|A
20110728|STX|619411|914705|A
20110728|SUSQ|5800|6900|A
20110728|SVBL|12931|41921|A
20110728|SVT|0|300|A
20110728|SWKS|10900|24525|A
20110728|SYMC|83965|144813|A
20110728|SYRG|5050|6550|A
20110728|TA|4260|20614|A
20110728|TASR|2324|3750|A
20110728|TAT|22645|120245|A
20110728|TBV|100|3900|A
20110728|TCX|3700|7900|A
20110728|TF|200|200|A
20110728|TFSL|1500|2100|A
20110728|TGA|0|100|A
20110728|TGB|20430|93741|A
20110728|TGC|1109|8940|A
20110728|THM|19440|57810|A
20110728|TIBX|5000|35868|A
20110728|TIK|0|0|A
20110728|TIS|1700|4324|A
20110728|TIV|15514|53194|A
20110728|TIVO|900|900|A
20110728|TLAB|5100|12250|A
20110728|TLBWS|9400|39749|A
20110728|TLEO|3400|6300|A
20110728|TLR|1700|14200|A
20110728|TMP|3204|4450|A
20110728|TOF|100|1035|A
20110728|TPI|4377|8637|A
20110728|TPLM|15433|37110|A
20110728|TRID|400|4100|A
20110728|TRT|0|400|A
20110728|TRX|22636|78006|A
20110728|TSH|100|300|A
20110728|TSYS|800|900|A
20110728|TTEK|2600|3202|A
20110728|TTTM|522|1700|A
20110728|TTTMWSW|0|0|A
20110728|TTTMWSZ|0|0|A
20110728|TTWO|4641|6941|A
20110728|TWOWS|0|20200|A
20110728|UEC|29260|112096|A
20110728|ULTA|11022|19822|A
20110728|ULU|81844|90611|A
20110728|UMH|781|4400|A
20110728|UMHPRA|328|828|A
20110728|UPG|0|1200|A
20110728|UQM|1780|6816|A
20110728|URBN|39771|45758|A
20110728|URG|34015|68985|A
20110728|URRE|1500|4100|A
20110728|URZ|38914|90710|A
20110728|UTG|1336|23555|A
20110728|UTSI|0|300|A
20110728|UUU|1040|2000|A
20110728|UVE|3404|13637|A
20110728|UWN|930|2050|A
20110728|VCF|369|6813|A
20110728|VFL|515|1874|A
20110728|VGZ|19252|59499|A
20110728|VHC|84107|260171|A
20110728|VII|0|0|A
20110728|VKI|5123|19673|A
20110728|VKL|536|3552|A
20110728|VMM|1100|3175|A
20110728|VMV|400|1490|A
20110728|VOD|12922|208997|A
20110728|VOG|20572|60842|A
20110728|VRNG|1606|30157|A
20110728|VRNGWS|0|0|A
20110728|VRSK|2500|3200|A
20110728|VRSN|16669|36290|A
20110728|VRTX|11587|21700|A
20110728|VSR|1100|1800|A
20110728|VTG|55572|124931|A
20110728|VVUS|2710|4610|A
20110728|WAC|10621|28040|A
20110728|WBSN|2400|4200|A
20110728|WCRX|10541|19064|A
20110728|WEX|130|130|A
20110728|WFSL|2900|3400|A
20110728|WGA|300|1765|A
20110728|WIN|6407|16407|A
20110728|WINN|4100|7300|A
20110728|WISPR|0|0|A
20110728|WMGI|6700|10300|A
20110728|WOOF|2400|6200|A
20110728|WRN|6303|9203|A
20110728|WSOB|0|0|A
20110728|WSR|1606|8848|A
20110728|WTFC|1600|2200|A
20110728|WTSLA|4100|12500|A
20110728|WTT|0|200|A
20110728|WYY|2700|8000|A
20110728|WZE|17069|31481|A
20110728|XFN|0|0|A
20110728|XG|10543|40139|A
20110728|XING|1000|2200|A
20110728|XLNX|48400|53200|A
20110728|XPL|1611|6164|A
20110728|XPO|36906|78568|A
20110728|XRA|39079|81021|A
20110728|XRAY|11200|13400|A
20110728|XRTX|700|1600|A
20110728|YHOO|8284|16500|A
20110728|YMI|6903|23108|A
20110728|YONG|500|3000|A
20110728|ZBB|7666|21240|A
20110728|ZIOP|4300|4600|A