Date|Symbol|Short Volume|Total Volume|Market
20110527|AAPL|61441|76651|A
20110527|AAPR|0|0|A
20110527|AAU|19579|64629|A
20110527|AAWW|700|1000|A
20110527|AAXJ|500|1900|A
20110527|ABAT|2900|3100|A
20110527|ABFS|257|1000|A
20110527|ABL|158|258|A
20110527|ACAS|8800|12008|A
20110527|ACGL|5241|8525|A
20110527|ACOR|1700|8500|A
20110527|ACU|587|2693|A
20110527|ACXM|600|1900|A
20110527|ACY|0|2689|A
20110527|ADBE|39862|58213|A
20110527|ADGE|5218|8497|A
20110527|ADK|100|2780|A
20110527|ADKWS|600|1600|A
20110527|ADP|20356|43000|A
20110527|AE|356|716|A
20110527|AEN|2450|13250|A
20110527|AEZS|400|700|A
20110527|AFFX|1728|6600|A
20110527|AFFY|1200|1300|A
20110527|AFP|0|0|A
20110527|AGEN|100|1800|A
20110527|AGNC|7991|8991|A
20110527|AGX|572|1044|A
20110527|AIM|100|200|A
20110527|AINV|7057|11579|A
20110527|AIP|500|600|A
20110527|AIS|17785|70947|A
20110527|AKAM|45331|77568|A
20110527|ALGT|400|700|A
20110527|ALKS|500|2800|A
20110527|ALN|300|9511|A
20110527|ALSK|2411|4300|A
20110527|ALTH|5044|5850|A
20110527|ALTR|29713|35213|A
20110527|ALXN|900|10600|A
20110527|AMAG|1400|1800|A
20110527|AMAT|8207|38746|A
20110527|AMCC|7661|11408|A
20110527|AMED|2900|3400|A
20110527|AMGN|40117|68263|A
20110527|AMKR|2768|11693|A
20110527|AMMD|200|1100|A
20110527|AMRN|9915|14519|A
20110527|AMS|690|790|A
20110527|AMSC|2800|3800|A
20110527|AMTD|5964|16111|A
20110527|AMZN|25700|38200|A
20110527|ANO|4700|22300|A
20110527|ANSS|600|2600|A
20110527|ANV|64386|106628|A
20110527|ANX|5173|7462|A
20110527|APAC|100|200|A
20110527|API|9452|18492|A
20110527|APOL|17413|34490|A
20110527|APP|10789|54849|A
20110527|APT|6700|7500|A
20110527|APTS|0|800|A
20110527|APWR|800|15400|A
20110527|AQQ|100|100|A
20110527|ARBA|4900|7000|A
20110527|ARCC|2408|13700|A
20110527|ARIA|10823|24360|A
20110527|ARMH|14400|17500|A
20110527|ARNA|4500|22300|A
20110527|ARRS|6424|8800|A
20110527|ARRWS|0|0|A
20110527|ASCA|0|100|A
20110527|ASIA|8600|23776|A
20110527|ASML|4500|8500|A
20110527|ASNA|1300|6800|A
20110527|ATC|0|3795|A
20110527|ATHN|800|6300|A
20110527|ATPG|6600|14200|A
20110527|ATSC|71|2169|A
20110527|ATVI|10550|16937|A
20110527|AUMN|2887|4080|A
20110527|AUXL|5700|8700|A
20110527|AVGO|15574|22274|A
20110527|AVII|200|600|A
20110527|AVL|73989|86082|A
20110527|AVNR|8789|17162|A
20110527|AVNW|200|600|A
20110527|AWX|0|100|A
20110527|AXK|4898|8650|A
20110527|AXN|7113|8433|A
20110527|AXU|29766|48570|A
20110527|AZC|9272|19055|A
20110527|AZK|24344|63587|A
20110527|AZPN|100|700|A
20110527|BAA|8984|36367|A
20110527|BAAWS|300|1100|A
20110527|BANR|100|400|A
20110527|BBBY|2100|14000|A
20110527|BCRX|1300|3100|A
20110527|BCSI|3000|12100|A
20110527|BCV|100|1436|A
20110527|BDL|0|0|A
20110527|BDR|4749|5341|A
20110527|BEAV|1800|2500|A
20110527|BEXP|3000|22935|A
20110527|BFY|1625|2799|A
20110527|BHB|200|200|A
20110527|BHO|0|0|A
20110527|BHV|100|100|A
20110527|BIDU|21136|31536|A
20110527|BIIB|16410|30163|A
20110527|BIOS|600|1300|A
20110527|BIRPRA|0|0|A
20110527|BJRI|500|2300|A
20110527|BKJ|0|0|A
20110527|BKR|1265|3823|A
20110527|BLD|0|0|A
20110527|BLE|1300|3321|A
20110527|BLJ|30|676|A
20110527|BLUD|0|800|A
20110527|BMJ|400|900|A
20110527|BMRN|600|1500|A
20110527|BNX|12625|22924|A
20110527|BONE|5889|6656|A
20110527|BPFH|1400|2600|A
20110527|BPOP|3600|4465|A
20110527|BPS|0|1000|A
20110527|BQI|14982|57882|A
20110527|BQY|1320|3906|A
20110527|BRCD|15034|20238|A
20110527|BRCM|80344|198839|A
20110527|BRD|115556|171406|A
20110527|BRKL|0|600|A
20110527|BRN|300|300|A
20110527|BTC|0|2308|A
20110527|BTCU|0|0|A
20110527|BTCWS|0|100|A
20110527|BTI|4147|10367|A
20110527|BTN|9888|30092|A
20110527|BTX|5884|11379|A
20110527|BUCY|700|1900|A
20110527|BVX|962|1300|A
20110527|BWLA|0|0|A
20110527|BWLD|600|3200|A
20110527|BZC|900|1775|A
20110527|BZM|0|100|A
20110527|CA|9050|13750|A
20110527|CADX|800|5200|A
20110527|CAK|14743|33475|A
20110527|CASY|700|800|A
20110527|CATY|1000|1300|A
20110527|CAVM|4200|5300|A
20110527|CAW|999|3100|A
20110527|CBAK|2400|3200|A
20110527|CBP|250|1050|A
20110527|CBRL|1474|4000|A
20110527|CBRX|200|2600|A
20110527|CBSH|600|2500|A
20110527|CBST|8400|24372|A
20110527|CCA|200|518|A
20110527|CCF|199|299|A
20110527|CCOI|600|1100|A
20110527|CDM|0|0|A
20110527|CDNS|2313|2913|A
20110527|CDY|2497|12897|A
20110527|CECO|600|3200|A
20110527|CEDC|4000|4100|A
20110527|CEF|43371|114555|A
20110527|CELG|38868|72911|A
20110527|CENTA|100|200|A
20110527|CENX|1800|7800|A
20110527|CEPH|1843|5200|A
20110527|CERN|0|2227|A
20110527|CET|1796|3377|A
20110527|CETV|900|4900|A
20110527|CEV|440|1483|A
20110527|CFD|2177|14222|A
20110527|CFP|2224|15832|A
20110527|CFW|27576|107487|A
20110527|CGLA|1300|1400|A
20110527|CGR|12950|23852|A
20110527|CH|1700|1700|A
20110527|CHGS|10373|20993|A
20110527|CHKP|21641|43207|A
20110527|CHRS|600|2200|A
20110527|CHRW|22296|44400|A
20110527|CIEN|46496|75181|A
20110527|CIGX|12461|25494|A
20110527|CIK|10281|24060|A
20110527|CIL|0|0|A
20110527|CINF|1500|2300|A
20110527|CISG|1200|1500|A
20110527|CIX|100|200|A
20110527|CKX|0|0|A
20110527|CLM|100|1441|A
20110527|CLWR|1200|3500|A
20110527|CMCSA|26409|58507|A
20110527|CMCSK|10600|15400|A
20110527|CME|2720|7700|A
20110527|CMED|500|1300|A
20110527|CMFO|2600|7810|A
20110527|CMT|100|300|A
20110527|CNAM|300|2100|A
20110527|CNGL|2800|5942|A
20110527|CNIT|200|6458|A
20110527|CNQR|3600|5400|A
20110527|CNR|0|4300|A
20110527|CNTF|500|1300|A
20110527|COCO|5198|6400|A
20110527|CONM|1400|2000|A
20110527|COST|15521|26100|A
20110527|COVR|26554|50744|A
20110527|CPD|686|3794|A
20110527|CPHD|3000|3500|A
20110527|CPHI|2603|9880|A
20110527|CPKI|100|1300|A
20110527|CPNO|500|2200|A
20110527|CPRT|800|1400|A
20110527|CPSL|1000|1000|A
20110527|CPTS|100|500|A
20110527|CPWM|967|2200|A
20110527|CQP|4487|12956|A
20110527|CRAY|200|200|A
20110527|CRC|900|900|A
20110527|CRF|279|1372|A
20110527|CRMD|3000|4840|A
20110527|CRMDWS|1200|1700|A
20110527|CRME|2000|3900|A
20110527|CRV|0|0|A
20110527|CRVP|100|2600|A
20110527|CRZO|5300|8300|A
20110527|CSCO|66597|115527|A
20110527|CSIQ|9069|14000|A
20110527|CSTR|1800|4100|A
20110527|CTAS|4052|6700|A
20110527|CTCM|2100|2700|A
20110527|CTO|780|1144|A
20110527|CTP|400|400|A
20110527|CTRP|4200|11600|A
20110527|CUO|0|0|A
20110527|CUR|5035|11451|A
20110527|CVBF|200|1800|A
20110527|CVLT|12784|15084|A
20110527|CVM|8059|43720|A
20110527|CVR|500|1900|A
20110527|CVU|275|1575|A
20110527|CWTR|1136|3408|A
20110527|CXM|48|12400|A
20110527|CXZ|25907|74455|A
20110527|CYCC|767|1000|A
20110527|CYMI|1100|3200|A
20110527|CYOU|1000|4700|A
20110527|CYTX|400|1700|A
20110527|DCTH|400|2300|A
20110527|DEAR|25|100|A
20110527|DEJ|61190|73690|A
20110527|DELL|67576|122000|A
20110527|DENN|200|400|A
20110527|DEPO|900|2200|A
20110527|DGSE|0|300|A
20110527|DHY|61965|82854|A
20110527|DIOD|1000|1200|A
20110527|DISCA|32814|46182|A
20110527|DISCK|2000|5800|A
20110527|DISH|15427|28398|A
20110527|DIT|0|0|A
20110527|DLA|352|1833|A
20110527|DLTR|8876|15581|A
20110527|DMC|854|18899|A
20110527|DMF|477|1536|A
20110527|DNDN|1085|1685|A
20110527|DNN|118594|237575|A
20110527|DPTR|2300|14300|A
20110527|DPW|0|1100|A
20110527|DRIV|2500|2800|A
20110527|DRJ|1634|7500|A
20110527|DRWI|13873|14273|A
20110527|DRYS|900|3400|A
20110527|DSCM|0|200|A
20110527|DSCO|2079|7300|A
20110527|DTV|83216|137827|A
20110527|DWA|10587|13587|A
20110527|DXR|300|300|A
20110527|DYAX|200|1600|A
20110527|EAD|9868|51839|A
20110527|EAG|0|6100|A
20110527|EBAY|41467|107303|A
20110527|EBIX|1200|2300|A
20110527|ECF|373|3140|A
20110527|EGAS|0|400|A
20110527|EGI|17800|28800|A
20110527|EGT|14100|20700|A
20110527|EGX|0|500|A
20110527|EIA|2424|3200|A
20110527|EIM|550|8633|A
20110527|EIO|346|600|A
20110527|EIP|504|1671|A
20110527|EIV|160|1839|A
20110527|ELC|0|200|A
20110527|ELLI|100|2900|A
20110527|EMAN|3004|12209|A
20110527|EMI|500|1700|A
20110527|EMJ|178|610|A
20110527|EML|0|200|A
20110527|ENA|900|2300|A
20110527|ENDP|4700|9600|A
20110527|ENER|382|700|A
20110527|ENTG|5000|8300|A
20110527|ENTR|1800|6048|A
20110527|ENX|1528|4179|A
20110527|ENZN|100|400|A
20110527|EPM|3792|5475|A
20110527|EQIX|3150|6250|A
20110527|ERC|3635|35882|A
20110527|ERH|2702|4073|A
20110527|ERIC|4124|6400|A
20110527|ERTS|13013|33934|A
20110527|ESA|0|1124|A
20110527|ESAU|0|2000|A
20110527|ESAWS|600|2700|A
20110527|ESP|100|200|A
20110527|ESRX|57699|132908|A
20110527|ETF|200|400|A
20110527|EVBN|0|0|A
20110527|EVI|0|0|A
20110527|EVJ|452|1341|A
20110527|EVK|485|585|A
20110527|EVM|4432|7833|A
20110527|EVO|151|600|A
20110527|EVP|0|300|A
20110527|EVV|8467|47523|A
20110527|EVY|1000|4387|A
20110527|EWBC|7068|14600|A
20110527|EXAS|100|1000|A
20110527|EXE|200|3620|A
20110527|EXEL|7725|12373|A
20110527|EXPD|30321|58300|A
20110527|EXPE|9500|24630|A
20110527|EXTR|700|1800|A
20110527|EXXI|2800|3800|A
20110527|EZPW|600|1900|A
20110527|FAX|19607|44697|A
20110527|FCEL|400|800|A
20110527|FCO|4192|9155|A
20110527|FEN|0|1787|A
20110527|FFBC|240|1200|A
20110527|FFI|5000|5200|A
20110527|FIRE|700|2900|A
20110527|FISV|22585|42171|A
20110527|FITB|11133|15614|A
20110527|FLEX|6646|11646|A
20110527|FLIR|12730|53787|A
20110527|FLL|2166|2414|A
20110527|FMBI|1100|2000|A
20110527|FMER|200|2300|A
20110527|FNSR|2222|8000|A
20110527|FOH|1300|1400|A
20110527|FORM|300|1600|A
20110527|FOSL|3100|4000|A
20110527|FPP|100|100|A
20110527|FRD|700|2000|A
20110527|FRPT|1000|2200|A
20110527|FRS|0|0|A
20110527|FSI|2600|3840|A
20110527|FSII|200|1800|A
20110527|FSLR|6455|11611|A
20110527|FSP|18206|39768|A
20110527|FSYS|1200|1400|A
20110527|FTF|7437|20393|A
20110527|FTNT|1400|5300|A
20110527|FWLT|67397|110200|A
20110527|FWV|0|0|A
20110527|GBG|313490|433447|A
20110527|GBR|0|600|A
20110527|GERN|1701|10681|A
20110527|GGAL|0|900|A
20110527|GGN|20640|25811|A
20110527|GGNPRA|0|0|A
20110527|GGR|5581|16644|A
20110527|GHM|7585|32284|A
20110527|GILD|20225|26225|A
20110527|GLA|500|500|A
20110527|GLBL|2533|3700|A
20110527|GLCH|17788|24000|A
20110527|GLDD|600|900|A
20110527|GLO|7494|32773|A
20110527|GLQ|1979|2793|A
20110527|GLU|500|600|A
20110527|GLV|333|667|A
20110527|GMCR|6682|19882|A
20110527|GMO|65012|121654|A
20110527|GOK|3100|5500|A
20110527|GOOG|12249|23613|A
20110527|GORO|12814|74052|A
20110527|GPL|288105|594750|A
20110527|GPR|5100|6950|A
20110527|GPRO|3200|4500|A
20110527|GRC|4167|6293|A
20110527|GRF|100|300|A
20110527|GRH|643|1278|A
20110527|GRZ|700|1097|A
20110527|GSB|600|1700|A
20110527|GSIC|500|4400|A
20110527|GSM|7400|9300|A
20110527|GSS|77419|336673|A
20110527|GST|6142|27090|A
20110527|GSX|29684|63908|A
20110527|GTE|39480|80200|A
20110527|GTU|5596|9302|A
20110527|GTXI|1000|2800|A
20110527|GV|500|1211|A
20110527|GVP|2443|7771|A
20110527|HAFC|0|100|A
20110527|HAIN|3200|6200|A
20110527|HALO|800|1000|A
20110527|HANS|1400|2200|A
20110527|HBAN|6100|13900|A
20110527|HBP|100|200|A
20110527|HDY|150499|404011|A
20110527|HEB|1260|29541|A
20110527|HERO|169832|368449|A
20110527|HGSI|1700|12140|A
20110527|HH|400|9280|A
20110527|HIBB|500|2500|A
20110527|HIMX|0|100|A
20110527|HKN|220|2600|A
20110527|HLMPR|300|300|A
20110527|HMG|200|200|A
20110527|HMIN|3631|5831|A
20110527|HNB|0|0|A
20110527|HNW|1832|5803|A
20110527|HOGS|1700|3200|A
20110527|HOLX|3248|5936|A
20110527|HOTT|2495|5009|A
20110527|HQS|0|0|A
20110527|HRBN|3546|8500|A
20110527|HRT|1676|1900|A
20110527|HSIC|0|2400|A
20110527|HSNI|2100|2400|A
20110527|HTCH|900|900|A
20110527|HTM|5500|71621|A
20110527|HUSA|8102|22228|A
20110527|HWG|25|152|A
20110527|IACI|25518|37530|A
20110527|IAF|12118|17027|A
20110527|IBB|900|1700|A
20110527|IBIO|3679|14633|A
20110527|IBKR|982|2000|A
20110527|ICH|0|0|A
20110527|ICLR|1200|1700|A
20110527|ICON|3300|3700|A
20110527|IDCC|1400|4500|A
20110527|IDI|0|4800|A
20110527|IDIU|0|0|A
20110527|IDIWS|0|200|A
20110527|IDN|100|300|A
20110527|IEC|10700|12400|A
20110527|IF|4100|4625|A
20110527|IFMI|10|1376|A
20110527|IFSIA|1283|1900|A
20110527|IG|200|600|A
20110527|IGC|13486|13986|A
20110527|IGCU|0|0|A
20110527|IGCWS|55|1200|A
20110527|IGTE|1800|2300|A
20110527|IHT|0|0|A
20110527|IMGN|2400|2900|A
20110527|IMH|200|1300|A
20110527|IMMU|300|2500|A
20110527|IMO|76027|102794|A
20110527|INCY|9719|20950|A
20110527|INFA|13100|14900|A
20110527|INFN|4400|5100|A
20110527|INFU|0|2432|A
20110527|INFY|4052|15864|A
20110527|INO|57228|84804|A
20110527|INS|0|0|A
20110527|INTC|38739|85390|A
20110527|INUV|2718|3618|A
20110527|INV|1100|1800|A
20110527|IOT|0|0|A
20110527|IPB|1423|7550|A
20110527|IPT|5450|6050|A
20110527|IPXL|2300|2900|A
20110527|IRET|800|1500|A
20110527|ISL|0|100|A
20110527|ISR|33600|33600|A
20110527|ISRG|700|2600|A
20110527|ITI|6100|25600|A
20110527|ITMN|2240|5700|A
20110527|ITRI|7633|16600|A
20110527|IVAN|0|300|A
20110527|IVD|100|400|A
20110527|JACK|1300|4200|A
20110527|JADE|0|400|A
20110527|JASO|15400|46827|A
20110527|JAZZ|3400|3800|A
20110527|JBLU|11000|13100|A
20110527|JDAS|400|1000|A
20110527|JDSU|27826|41910|A
20110527|JFP|200|18071|A
20110527|JKHY|1300|2000|A
20110527|JOB|0|4400|A
20110527|JOEZ|0|200|A
20110527|JOSB|1100|6700|A
20110527|JOYG|11156|25652|A
20110527|JRCC|24032|50650|A
20110527|JRS|2300|6144|A
20110527|KAD|2100|33086|A
20110527|KAZ|21550|32350|A
20110527|KBX|58825|124898|A
20110527|KERX|3091|6891|A
20110527|KGN|1213|4100|A
20110527|KLAC|10395|13149|A
20110527|KLIC|5355|21258|A
20110527|KOG|114486|312999|A
20110527|KRY|62919|121864|A
20110527|KUN|0|0|A
20110527|KXM|1916|5616|A
20110527|LAQ|304|1623|A
20110527|LAVA|2900|3700|A
20110527|LB|1121|7593|A
20110527|LBTYA|3600|5800|A
20110527|LBTYK|2300|3700|A
20110527|LBY|5780|17289|A
20110527|LCAPA|200|3300|A
20110527|LCI|7066|10015|A
20110527|LEAP|26400|51482|A
20110527|LEI|529|12200|A
20110527|LGL|100|1110|A
20110527|LGND|0|100|A
20110527|LIFE|11021|34903|A
20110527|LINTA|13574|15874|A
20110527|LIOX|400|500|A
20110527|LIWA|300|2400|A
20110527|LKQX|3010|4300|A
20110527|LLTC|25210|40367|A
20110527|LNCR|3000|3500|A
20110527|LNG|125713|450701|A
20110527|LOCM|698|3100|A
20110527|LOGI|8232|10500|A
20110527|LON|1100|3200|A
20110527|LOV|2600|2600|A
20110527|LPH|13060|21095|A
20110527|LPLA|100|3900|A
20110527|LPNT|1900|3700|A
20110527|LRCX|22027|47471|A
20110527|LSTR|2800|3900|A
20110527|LTS|11791|48442|A
20110527|LULU|22788|38288|A
20110527|LVLT|366104|471014|A
20110527|LWSN|280|1700|A
20110527|MAB|492|1292|A
20110527|MASI|3738|7400|A
20110527|MAT|2900|9400|A
20110527|MBA|600|1100|A
20110527|MBFI|700|1000|A
20110527|MBR|1008|5908|A
20110527|MCF|8388|17355|A
20110527|MCOX|0|800|A
20110527|MCRL|300|2200|A
20110527|MCRS|2400|4100|A
20110527|MCZ|30044|76593|A
20110527|MDAS|590|1500|A
20110527|MDCO|600|2200|A
20110527|MDF|6513|17107|A
20110527|MDGN|16|1200|A
20110527|MDGNWS|0|0|A
20110527|MDM|600|1000|A
20110527|MDRX|2831|8031|A
20110527|MDW|15224|41320|A
20110527|MEA|18112|36466|A
20110527|MELA|200|200|A
20110527|MELI|1400|2500|A
20110527|MENT|18117|30641|A
20110527|MEOH|3029|7429|A
20110527|MFN|26606|40455|A
20110527|MGH|24733|55664|A
20110527|MGIC|300|700|A
20110527|MGLN|1500|2700|A
20110527|MGN|2600|11500|A
20110527|MGT|0|107025|A
20110527|MHE|0|0|A
20110527|MHH|0|0|A
20110527|MHRPRC|200|500|A
20110527|MHRPRD|0|300|A
20110527|MICC|5400|7600|A
20110527|MIW|0|0|A
20110527|MLHR|1500|1800|A
20110527|MMV|200|1500|A
20110527|MNKD|1200|2300|A
20110527|MNTA|10600|11600|A
20110527|MOC|0|5700|A
20110527|MOLX|4978|7100|A
20110527|MPEL|19000|30100|A
20110527|MPWR|2600|3000|A
20110527|MRVL|67040|97709|A
20110527|MSCC|1700|2200|A
20110527|MSFT|46834|84107|A
20110527|MSL|1320|1746|A
20110527|MSN|1754|4037|A
20110527|MU|93003|177859|A
20110527|MVF|600|10387|A
20110527|MVG|16780|25566|A
20110527|MVIS|11019|14019|A
20110527|MXA|0|0|A
20110527|MXC|200|300|A
20110527|MXIM|12624|21673|A
20110527|MXN|100|100|A
20110527|MZA|100|632|A
20110527|NAK|93004|118469|A
20110527|NANO|400|2000|A
20110527|NBH|3311|4231|A
20110527|NBIX|700|1900|A
20110527|NBJ|324|700|A
20110527|NBJPRA|0|0|A
20110527|NBO|20|1285|A
20110527|NBS|10442|21493|A
20110527|NBSWS|0|0|A
20110527|NBW|900|1937|A
20110527|NBY|2154|4075|A
20110527|NCB|900|1000|A
20110527|NCU|190|939|A
20110527|NDAQ|2200|3200|A
20110527|NEA|1200|5904|A
20110527|NEI|0|800|A
20110527|NEN|200|300|A
20110527|NEOP|21191|187136|A
20110527|NEP|14443|23255|A
20110527|NETL|6200|9500|A
20110527|NEWN|3125|6125|A
20110527|NFC|0|0|A
20110527|NFM|900|6047|A
20110527|NFZ|0|200|A
20110527|NFZPRC|0|0|A
20110527|NG|84918|181468|A
20110527|NGB|1347|1447|A
20110527|NGD|74737|173598|A
20110527|NGK|3|900|A
20110527|NGO|500|2027|A
20110527|NGX|200|500|A
20110527|NHC|919|2141|A
20110527|NHCPRA|1998|1998|A
20110527|NHS|4412|12326|A
20110527|NIHD|1300|1500|A
20110527|NII|1470|3760|A
20110527|NIV|0|0|A
20110527|NJV|0|300|A
20110527|NKG|200|1200|A
20110527|NKL|2282|3591|A
20110527|NKO|900|2895|A
20110527|NKR|0|0|A
20110527|NKTR|7121|9400|A
20110527|NKX|200|1900|A
20110527|NLP|0|0|A
20110527|NMB|0|0|A
20110527|NMBPRC|0|0|A
20110527|NMZ|1400|2601|A
20110527|NNB|0|2700|A
20110527|NNO|200|2100|A
20110527|NOG|58043|175272|A
20110527|NOM|0|494|A
20110527|NPBC|1984|4600|A
20110527|NPG|36|400|A
20110527|NPN|0|200|A
20110527|NRB|0|1450|A
20110527|NRK|0|126|A
20110527|NRO|8834|18016|A
20110527|NSU|28995|54515|A
20110527|NTAP|15350|51532|A
20110527|NTCT|100|1000|A
20110527|NTN|13500|20000|A
20110527|NTRI|800|1300|A
20110527|NTWK|100|400|A
20110527|NUAN|5600|8100|A
20110527|NUJ|46|591|A
20110527|NUVA|3900|4800|A
20110527|NVAX|3400|4800|A
20110527|NVDA|28000|38700|A
20110527|NVG|1800|12893|A
20110527|NVJ|0|1839|A
20110527|NVJPRA|0|0|A
20110527|NVLS|7842|17288|A
20110527|NVTL|1734|2600|A
20110527|NVX|5207|10396|A
20110527|NVY|200|867|A
20110527|NWBI|1400|1500|A
20110527|NWD|19113|38950|A
20110527|NWI|1000|3343|A
20110527|NXE|0|2528|A
20110527|NXG|44858|74160|A
20110527|NXI|950|2750|A
20110527|NXIPRD|0|0|A
20110527|NXJ|1603|2608|A
20110527|NXK|436|1390|A
20110527|NXM|0|2400|A
20110527|NXZ|300|4065|A
20110527|NYH|955|1055|A
20110527|NYV|0|562|A
20110527|NZF|1902|7059|A
20110527|NZH|2845|4334|A
20110527|NZR|300|801|A
20110527|NZW|200|900|A
20110527|NZWPRC|0|0|A
20110527|NZX|0|0|A
20110527|NZXPRC|0|0|A
20110527|OCLR|2200|4900|A
20110527|OESX|4280|6997|A
20110527|OFI|100|1800|A
20110527|OMEX|51867|54500|A
20110527|ONNN|7500|8400|A
20110527|ONP|4110|14803|A
20110527|OPEN|10400|14000|A
20110527|OPK|27658|50254|A
20110527|OPWV|3065|12465|A
20110527|ORCL|97479|152548|A
20110527|ORLY|3200|4900|A
20110527|ORS|12101|31076|A
20110527|OTEX|7463|8930|A
20110527|OVTI|16291|50441|A
20110527|OXPS|500|600|A
20110527|PACR|300|900|A
20110527|PACW|2200|2500|A
20110527|PAET|3716|8036|A
20110527|PAL|208980|487674|A
20110527|PAYX|16730|28081|A
20110527|PBCT|900|2406|A
20110527|PBM|400|1300|A
20110527|PBTH|539|1039|A
20110527|PCC|400|3293|A
20110527|PCE|3500|4710|A
20110527|PCGPRA|200|450|A
20110527|PCGPRB|0|1000|A
20110527|PCGPRC|0|1300|A
20110527|PCGPRD|100|300|A
20110527|PCGPRE|0|0|A
20110527|PCGPRG|0|0|A
20110527|PCGPRH|0|200|A
20110527|PCGPRI|0|0|A
20110527|PCLN|14800|17600|A
20110527|PCYC|400|600|A
20110527|PCYG|0|730|A
20110527|PDC|46178|72854|A
20110527|PDCO|1100|3900|A
20110527|PDLB|1500|1500|A
20110527|PDO|223|300|A
20110527|PEGA|700|800|A
20110527|PENN|2300|3800|A
20110527|PETD|2500|3200|A
20110527|PETM|2900|12860|A
20110527|PETPRACL|0|2500|A
20110527|PETPRBCL|180|12915|A
20110527|PETPRCCL|320|17280|A
20110527|PETPRDCL|50|3680|A
20110527|PFCB|2900|4100|A
20110527|PHC|6358|26371|A
20110527|PHF|818|4754|A
20110527|PIP|46163|81760|A
20110527|PKT|6129|11819|A
20110527|PLCM|5200|6800|A
20110527|PLG|17683|25933|A
20110527|PLM|16090|33216|A
20110527|PLX|5255|16436|A
20110527|PMCS|2068|6468|A
20110527|PNRA|2000|2600|A
20110527|PNS|5614|6314|A
20110527|POOL|200|1700|A
20110527|PPDI|7132|13300|A
20110527|PPWPR|30|900|A
20110527|PRGO|3200|4700|A
20110527|PRK|1524|3498|A
20110527|PRSP|300|900|A
20110527|PRXL|2000|2100|A
20110527|PSSI|1472|2200|A
20110527|PSUN|500|1000|A
20110527|PTEN|11128|13600|A
20110527|PTN|24310|49000|A
20110527|PTX|33|747|A
20110527|PUDA|0|0|A
20110527|PVTB|200|1500|A
20110527|PW|200|400|A
20110527|PWAV|300|6100|A
20110527|PZG|74871|155524|A
20110527|QBC|4000|53246|A
20110527|QCOR|1600|2115|A
20110527|QDEL|300|1500|A
20110527|QGEN|3900|16000|A
20110527|QLTI|622|3100|A
20110527|QMM|6182|7482|A
20110527|QPSA|48936|97667|A
20110527|QQQ|13600|38100|A
20110527|QRM|40690|72548|A
20110527|QSFT|2020|4000|A
20110527|RAE|1300|1800|A
20110527|RAP|155|155|A
20110527|RBY|40790|97427|A
20110527|RCG|300|300|A
20110527|RDWR|1800|3100|A
20110527|REE|98577|194129|A
20110527|REGN|5400|9900|A
20110527|REXX|15320|18900|A
20110527|RFA|94|500|A
20110527|RGLD|2700|3600|A
20110527|RIC|34673|58323|A
20110527|RIF|300|2233|A
20110527|RIMM|121026|186695|A
20110527|RJET|1600|2600|A
20110527|RMBS|6000|6700|A
20110527|RNJ|0|0|A
20110527|RNN|116091|210272|A
20110527|RNY|0|0|A
20110527|ROSE|7930|11059|A
20110527|ROVI|200|3300|A
20110527|ROX|0|100|A
20110527|RPC|66939|318236|A
20110527|RPI|0|0|A
20110527|RRD|24210|30308|A
20110527|RTK|98331|349611|A
20110527|RUTH|100|1000|A
20110527|RVM|22088|25900|A
20110527|RVP|5300|6027|A
20110527|RVR|100|200|A
20110527|RWC|2042|2200|A
20110527|RYAAY|1900|2800|A
20110527|SA|7907|19298|A
20110527|SAFM|1200|3800|A
20110527|SAL|0|0|A
20110527|SANM|711|1900|A
20110527|SAPE|12026|16545|A
20110527|SATS|0|200|A
20110527|SBAC|1800|4900|A
20110527|SBGI|0|400|A
20110527|SBI|3049|7295|A
20110527|SBLK|1300|2900|A
20110527|SBUX|7700|23740|A
20110527|SCEPRB|0|0|A
20110527|SCEPRC|0|279|A
20110527|SCEPRD|274|274|A
20110527|SCEPRE|200|200|A
20110527|SCHN|700|2800|A
20110527|SCLN|116|600|A
20110527|SDOPRA|100|200|A
20110527|SDOPRB|3000|3100|A
20110527|SDOPRC|220|320|A
20110527|SDOPRH|200|200|A
20110527|SEB|47|84|A
20110527|SED|348|600|A
20110527|SEIC|1300|1300|A
20110527|SFSF|3700|4400|A
20110527|SGA|0|0|A
20110527|SGB|229|229|A
20110527|SGEN|2478|8378|A
20110527|SGMO|400|1500|A
20110527|SGMS|1300|2300|A
20110527|SGS|450|612|A
20110527|SGSU|0|0|A
20110527|SGSWS|0|0|A
20110527|SHLD|2203|5508|A
20110527|SHPGY|1200|1400|A
20110527|SHZ|39944|49532|A
20110527|SIAL|1100|6600|A
20110527|SIF|350|600|A
20110527|SIGA|17400|22318|A
20110527|SIHI|10440|46237|A
20110527|SILU|36637|54634|A
20110527|SIM|200|200|A
20110527|SIRI|96405|326655|A
20110527|SIRO|1700|1900|A
20110527|SIVB|1900|2500|A
20110527|SLAB|0|1500|A
20110527|SLI|1582|5382|A
20110527|SMBL|0|800|A
20110527|SMT|400|900|A
20110527|SMTC|2900|8400|A
20110527|SNDA|600|1700|A
20110527|SNDK|60835|145688|A
20110527|SNPS|882|4125|A
20110527|SNT|4841|5341|A
20110527|SNTS|12|400|A
20110527|SODA|3200|12100|A
20110527|SOHU|18209|27074|A
20110527|SONS|18004|27060|A
20110527|SOQ|1000|6100|A
20110527|SPIL|1100|1600|A
20110527|SPLS|25940|50533|A
20110527|SPPI|5750|10211|A
20110527|SPRD|5200|7700|A
20110527|SPWRA|11306|18406|A
20110527|SPWRB|2400|4700|A
20110527|SQNM|1500|4450|A
20110527|SRCL|2300|5100|A
20110527|SSE|3500|4100|A
20110527|SSN|52873|88893|A
20110527|SSRI|13329|20429|A
20110527|SSY|2597|10997|A
20110527|STEC|23400|34494|A
20110527|STEI|100|400|A
20110527|STLD|48039|65401|A
20110527|STS|1200|1500|A
20110527|STX|762615|1351561|A
20110527|SUF|300776|357936|A
20110527|SUSQ|3200|3400|A
20110527|SVBL|1400|44200|A
20110527|SVNT|19055|27980|A
20110527|SVT|0|0|A
20110527|SWHC|1056|1100|A
20110527|SWKS|8400|12550|A
20110527|SXCI|3855|10055|A
20110527|SYMC|16970|28850|A
20110527|SYNM|100|100|A
20110527|TA|56907|139251|A
20110527|TASR|3000|3100|A
20110527|TAT|98808|353272|A
20110527|TBV|1328|1828|A
20110527|TCX|0|500|A
20110527|TECD|800|5100|A
20110527|TEVA|18781|28181|A
20110527|TF|500|500|A
20110527|TFSL|200|900|A
20110527|TGA|2600|3000|A
20110527|TGB|237884|311727|A
20110527|TGC|3200|23892|A
20110527|THM|13700|37743|A
20110527|THOR|300|3300|A
20110527|THRX|200|1200|A
20110527|TIBX|3700|4708|A
20110527|TIK|0|0|A
20110527|TIS|0|140|A
20110527|TIV|31691|47111|A
20110527|TIVO|45515|63805|A
20110527|TLAB|14172|26446|A
20110527|TLBWS|0|800|A
20110527|TLEO|200|1400|A
20110527|TLR|15400|28100|A
20110527|TMP|5289|5968|A
20110527|TOF|0|150|A
20110527|TPI|300|13046|A
20110527|TPLM|28938|64476|A
20110527|TQNT|10206|15319|A
20110527|TRE|20347|42606|A
20110527|TRID|100|300|A
20110527|TRLG|2400|2800|A
20110527|TRMB|2500|3500|A
20110527|TRMK|900|1500|A
20110527|TRT|0|921|A
20110527|TSH|0|500|A
20110527|TSLA|6850|9050|A
20110527|TSYS|400|1100|A
20110527|TTEK|200|400|A
20110527|TTTM|120|120|A
20110527|TTTMU|660|1100|A
20110527|TTWO|19240|52627|A
20110527|TUES|100|100|A
20110527|TWOWS|0|5900|A
20110527|UEC|113613|200088|A
20110527|UEPS|100|700|A
20110527|ULTA|1000|3400|A
20110527|ULU|25734|63560|A
20110527|UMH|400|1363|A
20110527|UPG|300|600|A
20110527|UQM|7083|24361|A
20110527|URBN|20408|34474|A
20110527|URG|124665|207011|A
20110527|URRE|5500|6300|A
20110527|URZ|86320|295657|A
20110527|UTG|2155|3829|A
20110527|UTIW|500|1500|A
20110527|UTSI|200|800|A
20110527|UUU|100|700|A
20110527|UVE|4258|15301|A
20110527|UWN|593|1950|A
20110527|VAZ|79|5664|A
20110527|VCF|229|1657|A
20110527|VCLK|6221|8500|A
20110527|VFL|831|1406|A
20110527|VGZ|21837|47547|A
20110527|VHC|102592|394802|A
20110527|VII|0|400|A
20110527|VISN|0|200|A
20110527|VITA|301|10501|A
20110527|VKI|2499|13437|A
20110527|VKL|3542|5216|A
20110527|VLTR|300|500|A
20110527|VMM|2518|4288|A
20110527|VMV|334|1100|A
20110527|VOD|10100|19049|A
20110527|VOG|51374|57774|A
20110527|VOLC|2800|6400|A
20110527|VPHM|2280|3400|A
20110527|VPRT|4730|5530|A
20110527|VRGY|900|1900|A
20110527|VRNG|2000|2700|A
20110527|VRNGWS|0|0|A
20110527|VRSK|500|2619|A
20110527|VRSN|26945|43403|A
20110527|VRTX|14106|37643|A
20110527|VSEA|500|4800|A
20110527|VSR|300|400|A
20110527|VTG|241337|3590157|A
20110527|VVUS|9000|10000|A
20110527|WAC|14761|23264|A
20110527|WBSN|500|800|A
20110527|WCRX|12186|20052|A
20110527|WERN|2218|3700|A
20110527|WEX|3312|14128|A
20110527|WFSL|700|1000|A
20110527|WGA|1200|1805|A
20110527|WIN|3408|5900|A
20110527|WINN|600|5800|A
20110527|WISPR|0|0|A
20110527|WMGI|300|500|A
20110527|WOOF|300|2500|A
20110527|WRES|77|300|A
20110527|WRN|21947|33142|A
20110527|WSC|104|624|A
20110527|WSOB|0|0|A
20110527|WSR|125|325|A
20110527|WTFC|2800|3500|A
20110527|WTNY|400|2400|A
20110527|WTSLA|2370|4200|A
20110527|WTT|0|119|A
20110527|WWD|2400|3000|A
20110527|WYY|6500|17900|A
20110527|WZE|7625|45948|A
20110527|XFN|0|741|A
20110527|XG|13376|28350|A
20110527|XING|200|600|A
20110527|XLNX|15060|29641|A
20110527|XOMA|594|1000|A
20110527|XPL|200|12400|A
20110527|XPO|0|5624|A
20110527|XRA|7529|20858|A
20110527|XRAY|800|3000|A
20110527|XRTX|400|600|A
20110527|YHOO|35773|53660|A
20110527|YMI|13072|32335|A
20110527|YONG|700|2700|A
20110527|YRCW|858|2400|A
20110527|ZAGG|8000|11900|A
20110527|ZBB|12250|19170|A
20110527|ZIOP|3600|4300|A
20110527|ZUMZ|3100|4600|A