Date|Symbol|Short Volume|Total Volume|Market
20110526|AAPL|33156|121038|A
20110526|AAPR|0|0|A
20110526|AAU|20790|40050|A
20110526|AAWW|2100|2700|A
20110526|AAXJ|1000|4200|A
20110526|ABAT|2555|3500|A
20110526|ABFS|900|2500|A
20110526|ABL|100|1300|A
20110526|ACAS|4500|9200|A
20110526|ACGL|300|3500|A
20110526|ACOR|4500|11500|A
20110526|ACU|440|1871|A
20110526|ACXM|800|1500|A
20110526|ACY|0|800|A
20110526|ADBE|13323|26454|A
20110526|ADGE|8983|14011|A
20110526|ADK|600|1500|A
20110526|ADKWS|600|600|A
20110526|ADP|23200|48611|A
20110526|AE|300|1000|A
20110526|AEN|3000|24995|A
20110526|AEZS|1500|1500|A
20110526|AFFX|2352|11000|A
20110526|AFFY|1300|1500|A
20110526|AFP|465|2406|A
20110526|AGEN|100|900|A
20110526|AGNC|6210|6610|A
20110526|AGX|2002|2479|A
20110526|AIM|0|1400|A
20110526|AINV|7021|9900|A
20110526|AIP|0|0|A
20110526|AIS|22677|106333|A
20110526|AKAM|22666|45714|A
20110526|ALGT|1700|2000|A
20110526|ALKS|1700|4600|A
20110526|ALN|956|11780|A
20110526|ALSK|3300|4600|A
20110526|ALTH|500|500|A
20110526|ALTR|48919|57592|A
20110526|ALXN|800|9100|A
20110526|AMAG|1400|1700|A
20110526|AMAT|16094|34300|A
20110526|AMCC|1870|3200|A
20110526|AMED|1800|3100|A
20110526|AMGN|88498|131646|A
20110526|AMKR|4400|15100|A
20110526|AMMD|400|500|A
20110526|AMRN|43590|108029|A
20110526|AMS|2500|2900|A
20110526|AMSC|6500|10900|A
20110526|AMTD|300|500|A
20110526|AMZN|6389|14054|A
20110526|ANO|4650|20050|A
20110526|ANSS|1100|3787|A
20110526|ANV|73295|118388|A
20110526|ANX|11219|47374|A
20110526|APAC|100|400|A
20110526|API|4600|10700|A
20110526|APOL|36999|72282|A
20110526|APP|33870|47007|A
20110526|APT|2840|3540|A
20110526|APTS|500|700|A
20110526|APWR|9200|46800|A
20110526|AQQ|0|800|A
20110526|ARBA|10600|12600|A
20110526|ARCC|3112|7900|A
20110526|ARIA|9160|9160|A
20110526|ARMH|21000|23900|A
20110526|ARNA|96230|160720|A
20110526|ARRS|1900|1900|A
20110526|ARRWS|0|100|A
20110526|ASCA|1300|1300|A
20110526|ASIA|6400|7900|A
20110526|ASML|16600|40361|A
20110526|ASNA|5700|15143|A
20110526|ATC|1000|1000|A
20110526|ATHN|1137|6400|A
20110526|ATPG|3300|6600|A
20110526|ATSC|0|4760|A
20110526|ATVI|151182|261473|A
20110526|AUMN|2743|5209|A
20110526|AUXL|1300|2100|A
20110526|AVGO|9100|15300|A
20110526|AVII|400|1300|A
20110526|AVL|87230|139978|A
20110526|AVNR|17017|39400|A
20110526|AVNW|500|500|A
20110526|AWX|0|300|A
20110526|AXK|12868|23504|A
20110526|AXN|1774|6009|A
20110526|AXU|24579|54291|A
20110526|AZC|14539|28505|A
20110526|AZK|29705|49524|A
20110526|AZPN|300|4500|A
20110526|BAA|3000|28726|A
20110526|BAAWS|0|1600|A
20110526|BANR|0|300|A
20110526|BBBY|8343|19900|A
20110526|BCRX|1800|2100|A
20110526|BCSI|4400|15200|A
20110526|BCV|400|1594|A
20110526|BDL|0|0|A
20110526|BDR|400|400|A
20110526|BEAV|3400|4000|A
20110526|BEXP|29896|36296|A
20110526|BFY|460|2065|A
20110526|BHB|0|0|A
20110526|BHO|200|1223|A
20110526|BHV|400|2396|A
20110526|BIDU|6800|11300|A
20110526|BIIB|5053|13840|A
20110526|BIOS|1000|1000|A
20110526|BIRPRA|1668|2350|A
20110526|BJRI|200|2700|A
20110526|BKJ|0|0|A
20110526|BKR|1087|8012|A
20110526|BLD|200|200|A
20110526|BLE|4379|7379|A
20110526|BLJ|113|3162|A
20110526|BLUD|700|2400|A
20110526|BMJ|2760|5813|A
20110526|BMRN|200|900|A
20110526|BNX|22000|36194|A
20110526|BONE|3300|5350|A
20110526|BPFH|5300|7700|A
20110526|BPOP|12400|17185|A
20110526|BPS|1200|1600|A
20110526|BQI|45391|196869|A
20110526|BQY|731|2831|A
20110526|BRCD|11256|15556|A
20110526|BRCM|43347|75915|A
20110526|BRD|21922|25273|A
20110526|BRKL|1000|1400|A
20110526|BRN|0|200|A
20110526|BSDM|100|2200|A
20110526|BTC|116|1300|A
20110526|BTCU|0|0|A
20110526|BTCWS|0|0|A
20110526|BTI|6915|25979|A
20110526|BTN|9254|20710|A
20110526|BTX|2757|15188|A
20110526|BUCY|700|2100|A
20110526|BVX|300|600|A
20110526|BWLA|0|100|A
20110526|BWLD|1900|8700|A
20110526|BZC|2685|3285|A
20110526|BZM|0|842|A
20110526|CA|18884|24700|A
20110526|CADX|3400|6900|A
20110526|CAK|27875|79654|A
20110526|CASY|1900|2200|A
20110526|CATY|800|1000|A
20110526|CAVM|8100|10300|A
20110526|CAW|0|0|A
20110526|CBAK|0|600|A
20110526|CBP|0|325|A
20110526|CBRL|2200|8824|A
20110526|CBRX|900|1000|A
20110526|CBSH|1500|3700|A
20110526|CBST|15900|31900|A
20110526|CCA|200|600|A
20110526|CCF|100|300|A
20110526|CCOI|1100|1200|A
20110526|CDM|0|0|A
20110526|CDNS|2800|7900|A
20110526|CDY|11722|25635|A
20110526|CECO|800|2300|A
20110526|CEDC|6050|7350|A
20110526|CEF|48086|105900|A
20110526|CELG|51567|107600|A
20110526|CENTA|500|500|A
20110526|CENX|1600|12000|A
20110526|CEPH|577|3300|A
20110526|CERN|8832|19240|A
20110526|CET|1441|1837|A
20110526|CETV|700|3400|A
20110526|CEV|1600|3838|A
20110526|CFD|3100|7100|A
20110526|CFP|1561|12404|A
20110526|CFW|0|16485|A
20110526|CGLA|2000|2852|A
20110526|CGR|14848|33982|A
20110526|CH|400|1596|A
20110526|CHGS|3000|6200|A
20110526|CHKP|37525|65261|A
20110526|CHRS|300|2600|A
20110526|CHRW|40654|81361|A
20110526|CIEN|44449|66200|A
20110526|CIGX|14285|26102|A
20110526|CIK|2300|24838|A
20110526|CIL|0|0|A
20110526|CINF|3200|4800|A
20110526|CISG|3200|4100|A
20110526|CIX|224|248|A
20110526|CKX|400|1000|A
20110526|CLM|400|730|A
20110526|CLWR|2200|7600|A
20110526|CMCSA|45466|119087|A
20110526|CMCSK|34900|75223|A
20110526|CME|3192|7300|A
20110526|CMED|400|1800|A
20110526|CMFO|1500|10610|A
20110526|CMT|927|2176|A
20110526|CNAM|800|3278|A
20110526|CNGL|9000|9500|A
20110526|CNIT|400|1200|A
20110526|CNQR|1300|6900|A
20110526|CNR|0|2930|A
20110526|CNTF|100|1800|A
20110526|COCO|5730|9000|A
20110526|CONM|200|1100|A
20110526|COST|16675|34253|A
20110526|COVR|6000|11600|A
20110526|CPD|811|2398|A
20110526|CPHD|3300|4400|A
20110526|CPHI|847|1747|A
20110526|CPKI|2900|5000|A
20110526|CPNO|900|3019|A
20110526|CPRT|4100|5200|A
20110526|CPSL|1400|1400|A
20110526|CPTS|300|1700|A
20110526|CPWM|1088|2922|A
20110526|CQP|3972|16657|A
20110526|CRAY|0|400|A
20110526|CRC|1000|1440|A
20110526|CRF|764|4071|A
20110526|CRMD|5500|10200|A
20110526|CRMDWS|0|0|A
20110526|CRME|1900|1900|A
20110526|CRV|0|0|A
20110526|CRVP|100|25051|A
20110526|CRZO|7800|20200|A
20110526|CSCO|66851|118481|A
20110526|CSIQ|5980|8463|A
20110526|CSTR|3100|6900|A
20110526|CTAS|18520|31100|A
20110526|CTCM|3900|7848|A
20110526|CTO|1168|2019|A
20110526|CTP|200|300|A
20110526|CTRP|5700|16550|A
20110526|CUO|0|0|A
20110526|CUR|15529|21311|A
20110526|CVBF|1200|4300|A
20110526|CVLT|8590|11390|A
20110526|CVM|2130|92782|A
20110526|CVR|100|100|A
20110526|CVU|337|1999|A
20110526|CWTR|124|2400|A
20110526|CXM|500|4800|A
20110526|CXZ|28040|37469|A
20110526|CYCC|0|500|A
20110526|CYMI|2002|4900|A
20110526|CYOU|600|2900|A
20110526|CYTX|1383|2800|A
20110526|DCTH|900|4300|A
20110526|DEJ|12700|48405|A
20110526|DELL|208298|261790|A
20110526|DENN|200|900|A
20110526|DEPO|400|1800|A
20110526|DGSE|300|791|A
20110526|DHY|8690|31873|A
20110526|DIOD|2900|3700|A
20110526|DISCA|9703|20154|A
20110526|DISCK|1700|6200|A
20110526|DISH|31136|57663|A
20110526|DIT|0|0|A
20110526|DLA|1219|1579|A
20110526|DLTR|5499|17508|A
20110526|DMC|3511|13182|A
20110526|DMF|126|3044|A
20110526|DNDN|5916|9248|A
20110526|DNN|54490|111861|A
20110526|DPTR|5300|13211|A
20110526|DPW|200|300|A
20110526|DRIV|700|1200|A
20110526|DRJ|5468|10400|A
20110526|DRWI|1300|1300|A
20110526|DRYS|11500|19422|A
20110526|DSCM|0|100|A
20110526|DSCO|3472|9271|A
20110526|DTV|109081|250392|A
20110526|DWA|18271|25871|A
20110526|DXR|0|200|A
20110526|DYAX|503|2400|A
20110526|EAD|11838|31165|A
20110526|EAG|10201|47201|A
20110526|EBAY|68015|167102|A
20110526|EBIX|900|6700|A
20110526|ECF|1101|12881|A
20110526|EGAS|0|500|A
20110526|EGI|5423|19118|A
20110526|EGT|15200|36110|A
20110526|EGX|0|167|A
20110526|EIA|1000|4179|A
20110526|EIM|8093|18211|A
20110526|EIO|200|200|A
20110526|EIP|0|200|A
20110526|EIV|500|12727|A
20110526|ELC|0|0|A
20110526|ELLI|1721|6785|A
20110526|EMAN|1834|6311|A
20110526|EMI|521|721|A
20110526|EMJ|100|605|A
20110526|EML|1257|2900|A
20110526|ENA|2500|3600|A
20110526|ENDP|5133|9204|A
20110526|ENER|976|2200|A
20110526|ENTG|8489|10089|A
20110526|ENTR|1800|7800|A
20110526|ENX|911|5689|A
20110526|ENZN|1700|2300|A
20110526|EPM|4123|9065|A
20110526|EQIX|1000|5300|A
20110526|ERC|7493|30564|A
20110526|ERH|5451|7569|A
20110526|ERIC|22186|29678|A
20110526|ERTS|27909|49750|A
20110526|ESA|100|1300|A
20110526|ESAU|0|0|A
20110526|ESAWS|0|0|A
20110526|ESP|148|300|A
20110526|ESRX|43722|81989|A
20110526|ETF|513|1214|A
20110526|EVBN|0|0|A
20110526|EVI|5100|5700|A
20110526|EVJ|670|3889|A
20110526|EVK|500|600|A
20110526|EVM|4852|11263|A
20110526|EVO|0|0|A
20110526|EVP|0|400|A
20110526|EVV|16466|54984|A
20110526|EVY|200|954|A
20110526|EWBC|9168|14265|A
20110526|EXAS|100|1400|A
20110526|EXE|1996|5200|A
20110526|EXEL|10351|17246|A
20110526|EXPD|22729|44450|A
20110526|EXPE|12498|38137|A
20110526|EXTR|0|400|A
20110526|EXXI|11830|19950|A
20110526|EZPW|3400|4300|A
20110526|FAX|25266|81031|A
20110526|FCEL|5925|11025|A
20110526|FCO|200|2872|A
20110526|FEN|2098|4633|A
20110526|FFBC|300|300|A
20110526|FFI|3725|3925|A
20110526|FIRE|100|1100|A
20110526|FISV|28356|48143|A
20110526|FITB|15341|32612|A
20110526|FLEX|9324|17758|A
20110526|FLIR|17970|29000|A
20110526|FLL|3439|5439|A
20110526|FMBI|500|1900|A
20110526|FMER|1000|3200|A
20110526|FNSR|3258|7300|A
20110526|FOH|600|1270|A
20110526|FORM|800|2500|A
20110526|FOSL|6335|11400|A
20110526|FPP|900|1900|A
20110526|FRD|100|500|A
20110526|FRPT|1000|1900|A
20110526|FRS|0|290|A
20110526|FSI|3454|5754|A
20110526|FSII|100|200|A
20110526|FSLR|21610|51500|A
20110526|FSP|34290|62957|A
20110526|FSYS|2600|3600|A
20110526|FTF|5664|14762|A
20110526|FTNT|1661|7461|A
20110526|FWLT|66343|124759|A
20110526|FWV|1300|2600|A
20110526|GBG|87798|150972|A
20110526|GBR|800|1400|A
20110526|GERN|0|900|A
20110526|GGAL|2282|6482|A
20110526|GGN|14582|21803|A
20110526|GGNPRA|0|0|A
20110526|GGR|300|4300|A
20110526|GHM|1682|10499|A
20110526|GILD|46080|63093|A
20110526|GLA|0|100|A
20110526|GLBL|0|200|A
20110526|GLCH|13737|22121|A
20110526|GLDD|700|2000|A
20110526|GLO|2075|18639|A
20110526|GLQ|3714|9959|A
20110526|GLU|448|892|A
20110526|GLV|300|2453|A
20110526|GMCR|22274|39374|A
20110526|GMO|74321|220924|A
20110526|GOK|2800|3504|A
20110526|GOOG|12431|21596|A
20110526|GORO|23038|77995|A
20110526|GPL|82177|157708|A
20110526|GPR|11450|18722|A
20110526|GPRO|2671|8400|A
20110526|GRC|2649|5127|A
20110526|GRF|0|0|A
20110526|GRH|375|1000|A
20110526|GRZ|6110|6910|A
20110526|GSB|100|1034|A
20110526|GSIC|0|2800|A
20110526|GSM|4708|8500|A
20110526|GSS|110380|327484|A
20110526|GST|21233|66803|A
20110526|GSX|9700|40696|A
20110526|GTE|31368|288602|A
20110526|GTU|10276|16863|A
20110526|GTXI|0|300|A
20110526|GV|0|11700|A
20110526|GVP|0|500|A
20110526|HAFC|200|500|A
20110526|HAIN|3189|5289|A
20110526|HALO|1600|2400|A
20110526|HANS|4600|8200|A
20110526|HBAN|12900|18500|A
20110526|HBP|94|400|A
20110526|HDY|83040|165491|A
20110526|HEB|8470|28520|A
20110526|HERO|126488|258596|A
20110526|HGSI|3500|10344|A
20110526|HH|4300|17008|A
20110526|HIBB|2100|4400|A
20110526|HIMX|0|100|A
20110526|HKN|192|772|A
20110526|HLMPR|1490|2400|A
20110526|HMG|300|300|A
20110526|HMIN|5800|7300|A
20110526|HNB|2500|4600|A
20110526|HNW|2015|8108|A
20110526|HOGS|900|3300|A
20110526|HOLX|7702|18482|A
20110526|HOTT|2847|7000|A
20110526|HQS|0|0|A
20110526|HRBN|4318|19700|A
20110526|HRT|100|1800|A
20110526|HSIC|500|3000|A
20110526|HSNI|3800|5700|A
20110526|HTCH|300|400|A
20110526|HTM|8180|65648|A
20110526|HUSA|6082|22850|A
20110526|HWG|661|787|A
20110526|IACI|13019|19197|A
20110526|IAF|11616|16614|A
20110526|IBB|600|1600|A
20110526|IBIO|4133|36448|A
20110526|IBKR|992|2600|A
20110526|ICH|100|4272|A
20110526|ICLR|3175|4375|A
20110526|ICON|2400|3700|A
20110526|IDCC|2600|7800|A
20110526|IDI|100|2600|A
20110526|IDIU|0|0|A
20110526|IDIWS|3001|6301|A
20110526|IDN|220|620|A
20110526|IEC|1000|3786|A
20110526|IF|200|4321|A
20110526|IFMI|0|2400|A
20110526|IFSIA|2300|3500|A
20110526|IG|500|8011|A
20110526|IGC|13350|27616|A
20110526|IGCU|0|0|A
20110526|IGCWS|0|1300|A
20110526|IGTE|1816|3900|A
20110526|IHT|0|0|A
20110526|IMGN|2700|3800|A
20110526|IMH|100|778|A
20110526|IMMU|100|300|A
20110526|IMO|57876|101292|A
20110526|INCY|11398|31725|A
20110526|INFA|11400|15200|A
20110526|INFN|300|4600|A
20110526|INFU|300|2300|A
20110526|INFY|300|5000|A
20110526|INO|46146|76898|A
20110526|INS|0|800|A
20110526|INTC|38038|61814|A
20110526|INUV|1453|4493|A
20110526|INV|2600|6500|A
20110526|IOT|0|0|A
20110526|IPB|300|550|A
20110526|IPT|0|1000|A
20110526|IPXL|1600|1900|A
20110526|IRET|200|1200|A
20110526|ISL|1210|1910|A
20110526|ISR|10027|10527|A
20110526|ISRG|300|2400|A
20110526|ITI|2519|4954|A
20110526|ITMN|5700|19800|A
20110526|ITRI|2400|5300|A
20110526|IVAN|200|700|A
20110526|IVD|4800|7200|A
20110526|JACK|100|1300|A
20110526|JADE|0|2000|A
20110526|JASO|9229|19248|A
20110526|JAZZ|8420|12220|A
20110526|JBLU|3300|5300|A
20110526|JDAS|1400|1700|A
20110526|JDSU|24749|47094|A
20110526|JFP|917|1317|A
20110526|JKHY|3000|4600|A
20110526|JOB|0|0|A
20110526|JOEZ|200|1700|A
20110526|JOSB|1000|4400|A
20110526|JOYG|10200|28733|A
20110526|JRCC|18948|52845|A
20110526|JRS|4277|12070|A
20110526|KAD|1970|21500|A
20110526|KAZ|1214|4601|A
20110526|KBX|51687|246072|A
20110526|KERX|700|700|A
20110526|KGN|2563|6400|A
20110526|KLAC|21945|28210|A
20110526|KLIC|13612|41660|A
20110526|KOG|168243|388929|A
20110526|KRY|21200|35700|A
20110526|KUN|3500|5500|A
20110526|KXM|300|600|A
20110526|LAQ|0|1812|A
20110526|LAVA|1500|3000|A
20110526|LB|7002|14109|A
20110526|LBTYA|19407|44158|A
20110526|LBTYK|3200|6705|A
20110526|LBY|6870|19101|A
20110526|LCAPA|1900|6500|A
20110526|LCI|3028|12557|A
20110526|LEAP|44943|102962|A
20110526|LEI|11511|25910|A
20110526|LGL|500|1525|A
20110526|LGND|100|1000|A
20110526|LIFE|23945|55000|A
20110526|LINTA|22500|32500|A
20110526|LIOX|200|200|A
20110526|LIWA|200|900|A
20110526|LKQX|4305|5100|A
20110526|LLTC|33731|52856|A
20110526|LNCR|4100|7600|A
20110526|LNG|273405|720540|A
20110526|LOCM|3359|8500|A
20110526|LOGI|7212|10800|A
20110526|LON|0|10941|A
20110526|LOV|100|100|A
20110526|LPH|265|8700|A
20110526|LPLA|1900|2500|A
20110526|LPNT|2500|3600|A
20110526|LRCX|13027|21428|A
20110526|LSTR|2606|3006|A
20110526|LTS|35569|80020|A
20110526|LULU|24288|54631|A
20110526|LVLT|288700|447600|A
20110526|LWSN|1360|1600|A
20110526|MAB|0|250|A
20110526|MASI|2700|5100|A
20110526|MAT|2319|6019|A
20110526|MBA|0|0|A
20110526|MBFI|1572|2400|A
20110526|MBR|0|500|A
20110526|MCF|3501|8063|A
20110526|MCOX|1000|1800|A
20110526|MCRL|0|2500|A
20110526|MCRS|1700|3000|A
20110526|MCZ|75712|158415|A
20110526|MDAS|974|1300|A
20110526|MDCO|1000|6400|A
20110526|MDF|15726|45827|A
20110526|MDGN|8400|22500|A
20110526|MDGNWS|0|100|A
20110526|MDM|0|303|A
20110526|MDRX|10300|17200|A
20110526|MDW|12028|35950|A
20110526|MEA|21688|36095|A
20110526|MELA|1300|1300|A
20110526|MELI|3500|5300|A
20110526|MENT|4236|5400|A
20110526|MEOH|5800|14668|A
20110526|MFN|18331|56791|A
20110526|MGH|22208|25469|A
20110526|MGIC|200|1000|A
20110526|MGLN|2600|4200|A
20110526|MGN|9926|15965|A
20110526|MGT|2400|29001|A
20110526|MHE|0|2202|A
20110526|MHH|106|106|A
20110526|MHRPRC|200|200|A
20110526|MHRPRD|0|1900|A
20110526|MICC|7000|10900|A
20110526|MIW|0|0|A
20110526|MLHR|2000|3200|A
20110526|MMV|191|8728|A
20110526|MNKD|1000|2300|A
20110526|MNTA|3400|4300|A
20110526|MOC|100|200|A
20110526|MOLX|4074|6500|A
20110526|MPEL|29574|55274|A
20110526|MPWR|2100|2800|A
20110526|MRVL|32571|50211|A
20110526|MSCC|500|2300|A
20110526|MSFT|60498|125008|A
20110526|MSL|2999|8025|A
20110526|MSN|854|5000|A
20110526|MU|120671|227465|A
20110526|MVF|6935|14525|A
20110526|MVG|13397|26066|A
20110526|MVIS|6000|14929|A
20110526|MXA|416|2582|A
20110526|MXC|348|548|A
20110526|MXIM|9605|17269|A
20110526|MXN|529|900|A
20110526|MZA|3|887|A
20110526|NAK|37290|55505|A
20110526|NANO|100|3500|A
20110526|NBH|1868|7761|A
20110526|NBIX|1100|3500|A
20110526|NBJ|0|0|A
20110526|NBJPRA|0|0|A
20110526|NBO|3147|4959|A
20110526|NBS|7344|23136|A
20110526|NBSWS|0|0|A
20110526|NBW|800|3270|A
20110526|NBY|550|3350|A
20110526|NCB|7183|9398|A
20110526|NCU|4708|10101|A
20110526|NDAQ|0|300|A
20110526|NEA|2225|12718|A
20110526|NEI|0|100|A
20110526|NEN|0|0|A
20110526|NEOP|26741|53750|A
20110526|NEP|12729|20611|A
20110526|NETL|12950|20350|A
20110526|NEWN|1100|2300|A
20110526|NFC|0|0|A
20110526|NFM|406|936|A
20110526|NFZ|310|310|A
20110526|NFZPRC|200|200|A
20110526|NG|113792|238028|A
20110526|NGB|600|1261|A
20110526|NGD|174789|332439|A
20110526|NGK|0|600|A
20110526|NGO|931|931|A
20110526|NGX|100|328|A
20110526|NHC|1852|3682|A
20110526|NHCPRA|1450|1450|A
20110526|NHS|4885|10456|A
20110526|NIHD|33245|44613|A
20110526|NII|0|515|A
20110526|NIV|0|0|A
20110526|NJV|0|435|A
20110526|NKG|100|500|A
20110526|NKL|3045|6409|A
20110526|NKO|300|2527|A
20110526|NKR|500|871|A
20110526|NKTR|14577|19235|A
20110526|NKX|100|930|A
20110526|NLP|200|500|A
20110526|NMB|106|3400|A
20110526|NMBPRC|0|0|A
20110526|NMZ|2244|3944|A
20110526|NNB|3500|5900|A
20110526|NNO|100|4550|A
20110526|NOG|46866|195485|A
20110526|NOM|500|900|A
20110526|NPBC|1952|5050|A
20110526|NPG|2770|4547|A
20110526|NPN|0|806|A
20110526|NRB|0|699|A
20110526|NRK|100|707|A
20110526|NRO|801|34120|A
20110526|NSU|25954|47808|A
20110526|NTAP|119048|254423|A
20110526|NTCT|400|1800|A
20110526|NTN|600|2200|A
20110526|NTRI|1700|2420|A
20110526|NTWK|300|1400|A
20110526|NUAN|14325|18725|A
20110526|NUJ|1222|2879|A
20110526|NUVA|3100|3400|A
20110526|NVAX|900|3300|A
20110526|NVDA|42180|59580|A
20110526|NVG|1563|14134|A
20110526|NVJ|0|0|A
20110526|NVJPRA|0|1300|A
20110526|NVLS|9419|22455|A
20110526|NVTL|4617|7100|A
20110526|NVX|2521|8172|A
20110526|NVY|0|200|A
20110526|NWBI|1400|1900|A
20110526|NWD|29666|227821|A
20110526|NWI|2151|5352|A
20110526|NXE|118|679|A
20110526|NXG|35238|83249|A
20110526|NXI|300|2198|A
20110526|NXIPRD|400|600|A
20110526|NXJ|2100|6301|A
20110526|NXK|1580|3013|A
20110526|NXM|200|2400|A
20110526|NXZ|2863|6216|A
20110526|NYH|796|951|A
20110526|NYV|100|1169|A
20110526|NZF|3878|14649|A
20110526|NZH|13550|21180|A
20110526|NZR|400|400|A
20110526|NZW|100|300|A
20110526|NZWPRC|0|200|A
20110526|NZX|0|100|A
20110526|NZXPRC|0|0|A
20110526|OCLR|3700|10300|A
20110526|OESX|1200|1700|A
20110526|OFI|950|2034|A
20110526|OMEX|1467|3000|A
20110526|ONNN|10500|12800|A
20110526|ONP|8429|37377|A
20110526|OPEN|11152|15052|A
20110526|OPK|52037|132620|A
20110526|OPWV|1400|9000|A
20110526|ORCL|149859|282321|A
20110526|ORLY|3911|4911|A
20110526|ORS|19428|34307|A
20110526|OTEX|10972|11172|A
20110526|OVTI|15121|36589|A
20110526|OXPS|2400|2800|A
20110526|PACR|700|1700|A
20110526|PACW|1500|3000|A
20110526|PAET|6405|11700|A
20110526|PAL|111775|164794|A
20110526|PAYX|29381|43155|A
20110526|PBCT|4800|6600|A
20110526|PBM|0|1200|A
20110526|PBTH|2000|3200|A
20110526|PCC|1713|1813|A
20110526|PCE|2700|3000|A
20110526|PCGPRA|400|1700|A
20110526|PCGPRB|0|0|A
20110526|PCGPRC|0|0|A
20110526|PCGPRD|125|1075|A
20110526|PCGPRE|197|200|A
20110526|PCGPRG|0|0|A
20110526|PCGPRH|0|200|A
20110526|PCGPRI|0|0|A
20110526|PCLN|12800|17200|A
20110526|PCYC|2000|3000|A
20110526|PCYG|200|1110|A
20110526|PDC|55584|61277|A
20110526|PDCO|1600|5800|A
20110526|PDLB|0|0|A
20110526|PDO|4623|5330|A
20110526|PEGA|2021|2521|A
20110526|PENN|4806|6500|A
20110526|PETD|2400|2900|A
20110526|PETM|2000|7900|A
20110526|PETPRA|0|0|A
20110526|PETPRB|0|0|A
20110526|PETPRC|0|0|A
20110526|PETPRD|0|0|A
20110526|PFCB|4100|6400|A
20110526|PHC|17565|33068|A
20110526|PHF|1599|6082|A
20110526|PIP|32880|50672|A
20110526|PKT|2200|4800|A
20110526|PLCM|1639|2539|A
20110526|PLG|15402|18488|A
20110526|PLM|14008|47238|A
20110526|PLX|2078|12096|A
20110526|PMCS|1300|2300|A
20110526|PNRA|3400|4200|A
20110526|PNS|0|1200|A
20110526|POOL|100|2500|A
20110526|PPDI|12175|26025|A
20110526|PPWPR|0|0|A
20110526|PRGO|3400|5800|A
20110526|PRK|3448|7045|A
20110526|PRSP|264|1800|A
20110526|PRXL|3900|5104|A
20110526|PSSI|940|1700|A
20110526|PSUN|5800|6400|A
20110526|PTEN|42290|65101|A
20110526|PTN|45740|178398|A
20110526|PTX|0|300|A
20110526|PUDA|0|0|A
20110526|PVTB|600|2100|A
20110526|PW|0|200|A
20110526|PWAV|200|1000|A
20110526|PZG|52812|114257|A
20110526|QBC|5900|29550|A
20110526|QCOR|5200|6788|A
20110526|QDEL|200|1300|A
20110526|QGEN|443|9575|A
20110526|QLTI|466|1000|A
20110526|QMM|1900|3240|A
20110526|QPSA|79726|162584|A
20110526|QQQ|52700|134100|A
20110526|QRM|20035|45671|A
20110526|QSFT|2121|11200|A
20110526|RAE|500|16778|A
20110526|RAP|400|728|A
20110526|RBY|33672|61689|A
20110526|RCG|0|100|A
20110526|RDWR|3200|5800|A
20110526|REE|80528|145102|A
20110526|REGN|8692|10092|A
20110526|REXX|5981|9138|A
20110526|RFA|0|900|A
20110526|RGLD|4700|6600|A
20110526|RIC|35181|72227|A
20110526|RIF|1202|3025|A
20110526|RIMM|114713|207230|A
20110526|RJET|0|1600|A
20110526|RMBS|5400|5500|A
20110526|RNJ|0|268|A
20110526|RNN|36659|43233|A
20110526|RNY|0|0|A
20110526|ROSE|13513|21830|A
20110526|ROVI|5600|9300|A
20110526|ROX|600|600|A
20110526|RPC|155335|376535|A
20110526|RPI|0|0|A
20110526|RRD|9901|15243|A
20110526|RTK|53813|240557|A
20110526|RUTH|0|600|A
20110526|RVM|6800|9200|A
20110526|RVP|143|400|A
20110526|RVR|4739|5100|A
20110526|RWC|134|2900|A
20110526|RYAAY|11772|27146|A
20110526|SA|15151|40553|A
20110526|SAFM|4800|10400|A
20110526|SAL|215|315|A
20110526|SANM|1311|1800|A
20110526|SAPE|18510|26486|A
20110526|SATS|0|1800|A
20110526|SBAC|2900|6100|A
20110526|SBGI|600|1800|A
20110526|SBI|400|2571|A
20110526|SBLK|1977|3500|A
20110526|SBUX|27524|53542|A
20110526|SCEPRB|100|200|A
20110526|SCEPRC|300|300|A
20110526|SCEPRD|0|400|A
20110526|SCEPRE|0|0|A
20110526|SCHN|1771|4271|A
20110526|SCLN|116|1300|A
20110526|SDOPRA|0|0|A
20110526|SDOPRB|0|100|A
20110526|SDOPRC|0|0|A
20110526|SDOPRH|200|200|A
20110526|SEB|104|132|A
20110526|SED|0|4450|A
20110526|SEIC|3600|4800|A
20110526|SFSF|3500|5200|A
20110526|SGA|0|605|A
20110526|SGB|100|100|A
20110526|SGEN|2536|4394|A
20110526|SGMO|1400|2600|A
20110526|SGMS|1800|2400|A
20110526|SGS|165|1499|A
20110526|SGSU|0|0|A
20110526|SGSWS|0|0|A
20110526|SHLD|14078|27600|A
20110526|SHPGY|1906|2700|A
20110526|SHZ|41398|60325|A
20110526|SIAL|7819|10100|A
20110526|SIF|938|938|A
20110526|SIGA|6200|6700|A
20110526|SIHI|9570|16670|A
20110526|SILU|5725|7725|A
20110526|SIM|100|100|A
20110526|SIRI|161967|187250|A
20110526|SIRO|2700|3600|A
20110526|SIVB|1200|2100|A
20110526|SLAB|200|2100|A
20110526|SLI|1461|4701|A
20110526|SMBL|0|1300|A
20110526|SMT|2000|2100|A
20110526|SMTC|7400|11100|A
20110526|SNDA|600|2200|A
20110526|SNDK|49475|116077|A
20110526|SNPS|5894|17689|A
20110526|SNT|6400|10600|A
20110526|SNTS|336|1100|A
20110526|SODA|2000|10800|A
20110526|SOHU|14200|19600|A
20110526|SONS|45627|57053|A
20110526|SOQ|24299|36416|A
20110526|SPIL|2500|3500|A
20110526|SPLS|9312|27305|A
20110526|SPPI|6070|10545|A
20110526|SPRD|8800|17300|A
20110526|SPWRA|17400|31750|A
20110526|SPWRB|2600|2900|A
20110526|SQNM|500|900|A
20110526|SRCL|5000|6900|A
20110526|SSE|0|100|A
20110526|SSN|23830|94791|A
20110526|SSRI|29744|37100|A
20110526|SSY|0|5700|A
20110526|STEC|45448|135410|A
20110526|STEI|200|2500|A
20110526|STLD|21273|29962|A
20110526|STS|1200|1400|A
20110526|STX|495676|772796|A
20110526|SUF|2753|16722|A
20110526|SUSQ|1400|2400|A
20110526|SVBL|5830|37630|A
20110526|SVNT|23138|36734|A
20110526|SVT|0|200|A
20110526|SWHC|1500|1800|A
20110526|SWKS|1300|1800|A
20110526|SXCI|1600|6300|A
20110526|SYMC|24020|48146|A
20110526|SYNM|300|400|A
20110526|TA|27869|145399|A
20110526|TASR|600|1254|A
20110526|TAT|295958|522558|A
20110526|TBV|100|600|A
20110526|TCX|0|2550|A
20110526|TECD|3000|8900|A
20110526|TEVA|21500|33900|A
20110526|TF|200|200|A
20110526|TFSL|100|1200|A
20110526|TGA|1200|1500|A
20110526|TGB|64131|111307|A
20110526|TGC|7100|14918|A
20110526|THM|6874|60049|A
20110526|THOR|2900|6200|A
20110526|THRX|400|2700|A
20110526|TIBX|4500|5300|A
20110526|TIK|0|1000|A
20110526|TIS|375|475|A
20110526|TIV|38010|68519|A
20110526|TIVO|15432|22332|A
20110526|TLAB|32200|45900|A
20110526|TLBWS|0|14100|A
20110526|TLEO|500|3000|A
20110526|TLR|3152|16400|A
20110526|TMP|4205|5787|A
20110526|TOF|100|447|A
20110526|TPI|5350|8335|A
20110526|TPLM|10334|46694|A
20110526|TQNT|14151|20319|A
20110526|TRE|17826|35249|A
20110526|TRID|100|500|A
20110526|TRLG|4267|7000|A
20110526|TRMB|2733|5500|A
20110526|TRMK|300|800|A
20110526|TRT|0|0|A
20110526|TSH|100|500|A
20110526|TSLA|20200|30000|A
20110526|TSYS|800|3600|A
20110526|TTEK|1100|1800|A
20110526|TTTM|2560|4652|A
20110526|TTTMU|100|31150|A
20110526|TTWO|20850|61517|A
20110526|TUES|200|200|A
20110526|TWOWS|0|1800|A
20110526|UEC|148818|233029|A
20110526|UEPS|0|700|A
20110526|ULTA|6583|12083|A
20110526|ULU|30000|60300|A
20110526|UMH|1405|11807|A
20110526|UPG|0|0|A
20110526|UQM|10614|15724|A
20110526|URBN|34679|64000|A
20110526|URG|31325|117111|A
20110526|URRE|6400|9700|A
20110526|URZ|69973|163580|A
20110526|UTG|4441|7414|A
20110526|UTIW|600|5100|A
20110526|UTSI|200|400|A
20110526|UUU|0|0|A
20110526|UVE|15020|18578|A
20110526|UWN|900|5900|A
20110526|VAZ|86|1506|A
20110526|VCF|0|227|A
20110526|VCLK|3564|5400|A
20110526|VFL|3069|3869|A
20110526|VGZ|32500|53909|A
20110526|VHC|69938|138492|A
20110526|VII|0|0|A
20110526|VISN|0|100|A
20110526|VITA|0|3000|A
20110526|VKI|4661|15996|A
20110526|VKL|2918|10740|A
20110526|VLTR|1700|2800|A
20110526|VMM|680|2451|A
20110526|VMV|962|1362|A
20110526|VOD|10900|25170|A
20110526|VOG|64633|80083|A
20110526|VOLC|2700|3500|A
20110526|VPHM|1769|4506|A
20110526|VPRT|1500|2000|A
20110526|VRGY|110|500|A
20110526|VRNG|0|900|A
20110526|VRNGWS|0|100|A
20110526|VRSK|600|7000|A
20110526|VRSN|22254|41694|A
20110526|VRTX|19354|41600|A
20110526|VSEA|0|800|A
20110526|VSR|100|504|A
20110526|VTG|98715|143225|A
20110526|VVUS|20222|35522|A
20110526|WAC|14807|39634|A
20110526|WBSN|1300|2100|A
20110526|WCRX|10194|17700|A
20110526|WERN|10812|14047|A
20110526|WEX|5652|5952|A
20110526|WFSL|1900|2500|A
20110526|WGA|100|300|A
20110526|WIN|4200|8100|A
20110526|WINN|1200|3900|A
20110526|WISPR|0|0|A
20110526|WMGI|700|900|A
20110526|WOOF|400|2600|A
20110526|WRES|1200|5600|A
20110526|WRN|3500|9000|A
20110526|WSC|48|93|A
20110526|WSOB|0|0|A
20110526|WSR|1500|2087|A
20110526|WTFC|1300|1700|A
20110526|WTNY|1800|3600|A
20110526|WTSLA|1391|3900|A
20110526|WTT|600|4230|A
20110526|WWD|1600|2400|A
20110526|WYY|5584|12633|A
20110526|WZE|33850|68321|A
20110526|XFN|0|100|A
20110526|XG|16181|26531|A
20110526|XIDE|3447|5500|A
20110526|XING|100|3400|A
20110526|XLNX|19600|49585|A
20110526|XOMA|2782|2900|A
20110526|XPL|1266|5546|A
20110526|XPO|1500|7168|A
20110526|XRA|6096|20337|A
20110526|XRAY|1400|6000|A
20110526|XRTX|400|1000|A
20110526|YHOO|18908|39410|A
20110526|YMI|86153|156821|A
20110526|YONG|0|1300|A
20110526|YRCW|600|2400|A
20110526|ZAGG|10500|11100|A
20110526|ZBB|9774|26281|A
20110526|ZIOP|1344|2344|A
20110526|ZUMZ|9300|10500|A