Date|Symbol|Short Volume|Total Volume|Market
20110427|AAPL|105361|153916|A
20110427|AAPR|23|200|A
20110427|AAU|104497|274673|A
20110427|AAWW|2200|4000|A
20110427|AAXJ|1030|3600|A
20110427|ABAT|100|100|A
20110427|ABFS|2900|6700|A
20110427|ABL|600|1900|A
20110427|ACAS|9437|20137|A
20110427|ACGL|2500|7100|A
20110427|ACOR|5600|6200|A
20110427|ACU|49|311|A
20110427|ACXM|1500|2900|A
20110427|ACY|798|1400|A
20110427|ADBE|34170|62521|A
20110427|ADGE|1908|3077|A
20110427|ADK|500|500|A
20110427|ADKWS|0|0|A
20110427|ADP|32061|40000|A
20110427|ADSK|35789|63018|A
20110427|AE|100|400|A
20110427|AEN|1100|22639|A
20110427|AEZS|8260|12070|A
20110427|AFFX|5357|7500|A
20110427|AFFY|800|1700|A
20110427|AFP|0|0|A
20110427|AGEN|2300|4300|A
20110427|AGNC|8400|11000|A
20110427|AGX|1268|2644|A
20110427|AIM|200|3330|A
20110427|AINV|3600|7500|A
20110427|AIP|0|0|A
20110427|AIS|37183|116188|A
20110427|AKAM|50451|68156|A
20110427|ALGN|7305|13000|A
20110427|ALGT|1800|2100|A
20110427|ALKS|3300|4200|A
20110427|ALN|12200|25272|A
20110427|ALSK|600|800|A
20110427|ALTH|1100|3000|A
20110427|ALTR|47709|107609|A
20110427|ALXN|6400|26010|A
20110427|AMAG|800|1800|A
20110427|AMAT|95451|142622|A
20110427|AMCC|3500|8600|A
20110427|AMED|8550|12650|A
20110427|AMGN|79657|135289|A
20110427|AMKR|8102|12980|A
20110427|AMLN|10674|20384|A
20110427|AMMD|800|2700|A
20110427|AMRN|18073|40200|A
20110427|AMS|300|445|A
20110427|AMSC|19719|42022|A
20110427|AMTD|4400|11500|A
20110427|AMZN|81231|128930|A
20110427|ANO|900|26350|A
20110427|ANSS|3041|17200|A
20110427|ANV|107426|181367|A
20110427|ANX|54030|62753|A
20110427|APAC|0|800|A
20110427|API|51840|100802|A
20110427|APKT|31675|63812|A
20110427|APOL|11800|17953|A
20110427|APP|95878|393743|A
20110427|APT|891|3876|A
20110427|APTS|0|2200|A
20110427|APWR|391|4000|A
20110427|AQQ|0|0|A
20110427|ARBA|7585|14200|A
20110427|ARCC|13440|18095|A
20110427|ARIA|6573|21673|A
20110427|ARMH|22604|43904|A
20110427|ARNA|2000|5487|A
20110427|ARRS|16732|22032|A
20110427|ARRWS|0|0|A
20110427|ASBC|7530|16000|A
20110427|ASCA|1076|4400|A
20110427|ASIA|20800|23500|A
20110427|ASML|19274|27700|A
20110427|ASNA|2700|10386|A
20110427|ATC|1279|2432|A
20110427|ATEC|674|2800|A
20110427|ATHN|3600|11400|A
20110427|ATHR|884|3100|A
20110427|ATML|40842|86540|A
20110427|ATPG|6500|12400|A
20110427|ATSC|300|790|A
20110427|ATVI|39823|45571|A
20110427|AUMN|8237|23481|A
20110427|AUXL|4200|5300|A
20110427|AVGO|10500|12650|A
20110427|AVII|300|1000|A
20110427|AVL|106896|215892|A
20110427|AVNR|1527|8200|A
20110427|AVNW|100|800|A
20110427|AWX|0|0|A
20110427|AXK|8545|14225|A
20110427|AXN|862|2047|A
20110427|AXU|50343|138948|A
20110427|AZC|28692|58775|A
20110427|AZK|58670|154306|A
20110427|AZPN|300|1000|A
20110427|BAA|12700|61726|A
20110427|BAAWS|200|1100|A
20110427|BANR|200|900|A
20110427|BBBY|40405|57656|A
20110427|BCRX|845|1500|A
20110427|BCSI|300|2800|A
20110427|BCV|941|2801|A
20110427|BDL|2377|2677|A
20110427|BDR|100|100|A
20110427|BEAV|7638|11738|A
20110427|BEXP|3675|5375|A
20110427|BFY|738|3255|A
20110427|BHB|0|150|A
20110427|BHO|0|0|A
20110427|BHV|300|900|A
20110427|BIDU|21761|63925|A
20110427|BIIB|10510|40043|A
20110427|BIOS|500|800|A
20110427|BIRPRA|356|1598|A
20110427|BJRI|1600|7200|A
20110427|BKJ|0|959|A
20110427|BKR|1142|5964|A
20110427|BLD|966|1436|A
20110427|BLE|434|7503|A
20110427|BLJ|1200|1684|A
20110427|BLUD|900|2500|A
20110427|BMC|7782|19800|A
20110427|BMJ|0|0|A
20110427|BMRN|800|1900|A
20110427|BNX|11102|19932|A
20110427|BONE|1177|1800|A
20110427|BPFH|1651|3758|A
20110427|BPOP|2200|5375|A
20110427|BPS|0|800|A
20110427|BQI|45065|106604|A
20110427|BQIWSA|0|7700|A
20110427|BQY|2594|4629|A
20110427|BRCD|5900|6700|A
20110427|BRCM|19400|134188|A
20110427|BRD|114559|215033|A
20110427|BRKL|1900|1900|A
20110427|BRN|200|1322|A
20110427|BSDM|300|1900|A
20110427|BTC|0|142|A
20110427|BTCU|86|100|A
20110427|BTCWS|0|0|A
20110427|BTI|10827|21149|A
20110427|BTN|3449|8127|A
20110427|BTX|11323|34550|A
20110427|BUCY|4000|5300|A
20110427|BVX|0|1671|A
20110427|BWLA|0|0|A
20110427|BWLD|7143|18493|A
20110427|BZC|800|2998|A
20110427|BZM|0|0|A
20110427|CA|9280|31555|A
20110427|CAAS|1330|5200|A
20110427|CADX|5300|7200|A
20110427|CAK|12366|35180|A
20110427|CASY|1637|2837|A
20110427|CATY|900|2600|A
20110427|CAVM|8100|12500|A
20110427|CAW|100|600|A
20110427|CBAK|311|1600|A
20110427|CBP|1300|2700|A
20110427|CBRL|1400|2300|A
20110427|CBRX|5870|10240|A
20110427|CBSH|3300|4500|A
20110427|CBST|8087|14600|A
20110427|CCA|100|700|A
20110427|CCF|1491|2861|A
20110427|CCOI|1300|2500|A
20110427|CDM|0|0|A
20110427|CDNS|14800|20900|A
20110427|CDY|14640|39577|A
20110427|CECO|1347|3300|A
20110427|CEDC|4100|10000|A
20110427|CEF|145168|355334|A
20110427|CELG|33217|50190|A
20110427|CENX|19091|28500|A
20110427|CEPH|9628|31490|A
20110427|CERN|4022|13428|A
20110427|CET|774|1000|A
20110427|CETV|4200|15300|A
20110427|CEV|2973|4802|A
20110427|CFD|3130|25467|A
20110427|CFP|4170|8340|A
20110427|CFW|112942|228705|A
20110427|CGLA|1184|1384|A
20110427|CGR|14123|29023|A
20110427|CH|1199|1304|A
20110427|CHGS|10091|54668|A
20110427|CHKP|13726|31592|A
20110427|CHRS|2200|2820|A
20110427|CHRW|11680|26098|A
20110427|CIEN|141140|210936|A
20110427|CIGX|1272|10900|A
20110427|CIK|12601|28301|A
20110427|CIL|0|0|A
20110427|CINF|600|3500|A
20110427|CISG|2700|3400|A
20110427|CIX|0|100|A
20110427|CKX|0|0|A
20110427|CLDX|3060|4460|A
20110427|CLM|1096|1359|A
20110427|CLWR|1100|25627|A
20110427|CMCSA|36800|44591|A
20110427|CMCSK|16743|44112|A
20110427|CME|11417|19976|A
20110427|CMED|200|1600|A
20110427|CMFO|600|26354|A
20110427|CMT|1485|1585|A
20110427|CNAM|11368|16868|A
20110427|CNGL|33600|98167|A
20110427|CNIT|1100|2500|A
20110427|CNQR|3900|5100|A
20110427|CNR|2515|17708|A
20110427|CNTF|0|200|A
20110427|COCO|6700|11000|A
20110427|CONM|0|2200|A
20110427|COST|25655|41159|A
20110427|CPD|2538|3852|A
20110427|CPHD|4200|7100|A
20110427|CPHI|4780|13000|A
20110427|CPKI|300|1200|A
20110427|CPNO|5500|9333|A
20110427|CPRT|1400|6600|A
20110427|CPSL|2101|4100|A
20110427|CPTS|0|900|A
20110427|CPWM|200|1100|A
20110427|CPWR|4555|7274|A
20110427|CQP|7282|31247|A
20110427|CRAY|0|900|A
20110427|CRC|300|600|A
20110427|CRF|0|551|A
20110427|CRMD|3500|3500|A
20110427|CRMDWS|0|3300|A
20110427|CRME|13250|15250|A
20110427|CROX|14432|21300|A
20110427|CRV|0|200|A
20110427|CRVP|1100|1100|A
20110427|CRZO|15100|21300|A
20110427|CSCO|155466|403343|A
20110427|CSIQ|9400|11000|A
20110427|CSTR|1600|14700|A
20110427|CSUN|100|2200|A
20110427|CTAS|8540|23159|A
20110427|CTCM|2180|4880|A
20110427|CTEL|0|800|A
20110427|CTO|711|1515|A
20110427|CTP|500|1900|A
20110427|CTRP|9200|25900|A
20110427|CTSH|8935|27400|A
20110427|CUO|0|300|A
20110427|CUR|3366|9299|A
20110427|CVBF|1600|4500|A
20110427|CVLT|5200|7700|A
20110427|CVM|1900|29300|A
20110427|CVR|592|3687|A
20110427|CVU|900|1100|A
20110427|CWTR|424|2300|A
20110427|CXM|4980|31399|A
20110427|CXZ|55098|122654|A
20110427|CY|21800|43906|A
20110427|CYCC|1214|3500|A
20110427|CYMI|1800|6500|A
20110427|CYOU|3442|13800|A
20110427|CYTX|892|2792|A
20110427|DCTH|100|4500|A
20110427|DEAR|186|486|A
20110427|DEJ|15175|53688|A
20110427|DELL|103552|179501|A
20110427|DENN|1644|4500|A
20110427|DEPO|2300|5200|A
20110427|DGSE|200|300|A
20110427|DHY|12475|37536|A
20110427|DIOD|900|1500|A
20110427|DISCA|29577|101935|A
20110427|DISCK|1100|4200|A
20110427|DISH|15814|32834|A
20110427|DIT|100|200|A
20110427|DLA|694|2626|A
20110427|DLTR|16621|27413|A
20110427|DMC|2456|18234|A
20110427|DMF|0|5448|A
20110427|DNDN|39378|66737|A
20110427|DNN|71208|163416|A
20110427|DPTR|9126|26368|A
20110427|DPW|100|600|A
20110427|DRIV|1200|6500|A
20110427|DRJ|5584|19420|A
20110427|DRWI|3300|5100|A
20110427|DRYS|4500|6200|A
20110427|DSCM|100|200|A
20110427|DSCO|100|800|A
20110427|DTV|78752|110527|A
20110427|DWA|10100|21098|A
20110427|DXR|0|0|A
20110427|DYAX|0|1600|A
20110427|EAD|11118|39552|A
20110427|EAG|1200|3286|A
20110427|EAR|4120|23213|A
20110427|EBAY|75197|113682|A
20110427|EBIX|5269|14760|A
20110427|ECF|765|2685|A
20110427|EGAS|1600|2786|A
20110427|EGI|16245|25726|A
20110427|EGLE|1000|2100|A
20110427|EGT|38570|46771|A
20110427|EGX|0|0|A
20110427|EIA|221|1235|A
20110427|EIM|1394|9077|A
20110427|EIO|400|2337|A
20110427|EIP|1825|2828|A
20110427|EIV|100|1228|A
20110427|ELC|0|0|A
20110427|ELLI|1400|5591|A
20110427|ELNK|10885|16984|A
20110427|EMAN|2134|3745|A
20110427|EMI|0|0|A
20110427|EMJ|48|530|A
20110427|EML|221|592|A
20110427|ENA|130|330|A
20110427|ENDP|39119|52222|A
20110427|ENER|479|800|A
20110427|ENTG|6200|21770|A
20110427|ENTR|35655|55500|A
20110427|ENX|2100|7296|A
20110427|ENZN|400|700|A
20110427|EPM|1722|5921|A
20110427|EQIX|28300|38900|A
20110427|ERC|684|27021|A
20110427|ERH|509|4001|A
20110427|ERIC|44799|63655|A
20110427|ERTS|7620|13700|A
20110427|ESA|4402|15470|A
20110427|ESAU|0|0|A
20110427|ESAWS|0|20900|A
20110427|ESLR|500|1400|A
20110427|ESP|400|400|A
20110427|ESRX|20435|51329|A
20110427|ETF|200|2329|A
20110427|ETFC|36739|108731|A
20110427|EVBN|100|100|A
20110427|EVI|100|1000|A
20110427|EVJ|1315|4476|A
20110427|EVK|0|0|A
20110427|EVM|2817|8893|A
20110427|EVO|0|0|A
20110427|EVP|400|906|A
20110427|EVV|13235|44362|A
20110427|EVY|1582|3674|A
20110427|EWBC|21680|44978|A
20110427|EXAS|400|1100|A
20110427|EXEL|16496|21400|A
20110427|EXPD|8170|12400|A
20110427|EXPE|30926|39326|A
20110427|EXTR|1300|2100|A
20110427|EXXI|2291|11624|A
20110427|EZPW|800|3800|A
20110427|FAX|35758|179356|A
20110427|FCEL|5900|9186|A
20110427|FCO|5225|9265|A
20110427|FEN|1700|3375|A
20110427|FFBC|1500|1500|A
20110427|FFI|100|2300|A
20110427|FFIV|9491|19782|A
20110427|FIRE|2200|4725|A
20110427|FISV|14456|24754|A
20110427|FITB|16011|19501|A
20110427|FLEX|11688|23699|A
20110427|FLIR|6882|14179|A
20110427|FLL|3360|4180|A
20110427|FMBI|2900|4400|A
20110427|FMCN|3200|19400|A
20110427|FMER|2981|5081|A
20110427|FNFG|17303|37304|A
20110427|FNSR|19779|31100|A
20110427|FOH|100|1900|A
20110427|FORM|3023|10100|A
20110427|FOSL|7524|18500|A
20110427|FPP|2785|6900|A
20110427|FRD|976|1951|A
20110427|FRPT|600|4100|A
20110427|FRS|200|200|A
20110427|FSI|100|1400|A
20110427|FSII|3200|3600|A
20110427|FSLR|5593|14632|A
20110427|FSP|16409|55190|A
20110427|FSYS|3400|12700|A
20110427|FTF|6227|17061|A
20110427|FTNT|15700|20000|A
20110427|FULT|5649|12959|A
20110427|FWLT|8064|17300|A
20110427|FWV|195|200|A
20110427|GAME|5687|18061|A
20110427|GBG|49688|115661|A
20110427|GBR|0|1879|A
20110427|GERN|3700|8700|A
20110427|GGAL|1300|3600|A
20110427|GGN|14283|24972|A
20110427|GGNPRA|100|905|A
20110427|GGR|8502|33502|A
20110427|GHM|1365|9184|A
20110427|GILD|56666|89766|A
20110427|GLA|0|0|A
20110427|GLBL|2000|2100|A
20110427|GLCH|200|900|A
20110427|GLDD|500|2400|A
20110427|GLO|7700|17350|A
20110427|GLQ|2098|4203|A
20110427|GLU|100|450|A
20110427|GLV|65|2400|A
20110427|GMCR|17815|55972|A
20110427|GMO|55224|116834|A
20110427|GNTX|5978|9000|A
20110427|GOK|4070|9700|A
20110427|GOLD|14388|25184|A
20110427|GOOG|13564|24549|A
20110427|GORO|7044|22149|A
20110427|GPL|259217|784361|A
20110427|GPR|2523|5100|A
20110427|GPRO|300|3991|A
20110427|GRC|6878|24259|A
20110427|GRF|0|0|A
20110427|GRH|3208|3208|A
20110427|GRMN|20249|28700|A
20110427|GRZ|964|8098|A
20110427|GSB|531|3441|A
20110427|GSIC|3700|6500|A
20110427|GSM|6600|9500|A
20110427|GSS|203806|384514|A
20110427|GST|28058|69036|A
20110427|GSX|3878|31700|A
20110427|GTE|63875|110801|A
20110427|GTU|6338|16409|A
20110427|GTXI|600|1000|A
20110427|GV|1100|1200|A
20110427|GVP|2708|6800|A
20110427|HAFC|100|1000|A
20110427|HAIN|1400|2400|A
20110427|HALO|1100|1600|A
20110427|HANS|3200|12700|A
20110427|HBAN|12282|30782|A
20110427|HBP|900|1300|A
20110427|HCBK|24603|55666|A
20110427|HDY|45968|122511|A
20110427|HEAT|888|7070|A
20110427|HEB|8250|74238|A
20110427|HERO|49681|78313|A
20110427|HGSI|12775|17475|A
20110427|HH|6637|9563|A
20110427|HIBB|2300|3900|A
20110427|HIMX|5457|5800|A
20110427|HKN|200|2168|A
20110427|HLMPR|310|1170|A
20110427|HMG|400|400|A
20110427|HMIN|5600|13800|A
20110427|HNB|300|300|A
20110427|HNW|3639|11914|A
20110427|HOGS|400|4100|A
20110427|HOLX|17860|30372|A
20110427|HOTT|2756|3700|A
20110427|HQS|0|0|A
20110427|HRBN|2062|7000|A
20110427|HRT|0|435|A
20110427|HSIC|4789|7389|A
20110427|HSNI|1100|1800|A
20110427|HSOL|2126|9290|A
20110427|HTCH|1751|2700|A
20110427|HTM|10615|17574|A
20110427|HUSA|11947|33585|A
20110427|HWG|100|100|A
20110427|IACI|8012|12131|A
20110427|IAF|9760|23394|A
20110427|IBB|1800|5100|A
20110427|IBIO|3400|11913|A
20110427|IBKR|1500|6400|A
20110427|ICH|2800|2800|A
20110427|ICLR|200|300|A
20110427|ICON|2600|3900|A
20110427|IDCC|8300|12600|A
20110427|IDI|600|1200|A
20110427|IDIU|0|0|A
20110427|IDIWS|400|400|A
20110427|IDN|471|2576|A
20110427|IDTI|16870|24520|A
20110427|IEC|700|2950|A
20110427|IF|700|2000|A
20110427|IFMI|200|677|A
20110427|IFSIA|300|1400|A
20110427|IG|100|400|A
20110427|IGC|51263|227868|A
20110427|IGCU|0|0|A
20110427|IGCWS|0|500|A
20110427|IGTE|4100|5300|A
20110427|IHT|200|535|A
20110427|IIG|100|700|A
20110427|ILMN|15151|62064|A
20110427|IMGN|2800|3300|A
20110427|IMH|0|600|A
20110427|IMMU|1200|1500|A
20110427|IMO|77127|98830|A
20110427|INCY|29609|32487|A
20110427|INFA|24027|30422|A
20110427|INFN|3300|8012|A
20110427|INFU|0|1520|A
20110427|INFY|18008|26346|A
20110427|INO|12148|50330|A
20110427|INS|0|0|A
20110427|INTC|137132|197135|A
20110427|INTU|21095|32195|A
20110427|INUV|300|2300|A
20110427|INV|800|800|A
20110427|IOT|0|300|A
20110427|IPB|0|0|A
20110427|IPT|8535|30354|A
20110427|IPXL|2600|3100|A
20110427|IRET|0|200|A
20110427|ISIL|12764|28244|A
20110427|ISL|100|300|A
20110427|ISR|100|5678|A
20110427|ISRG|6302|18102|A
20110427|ISSI|3380|5600|A
20110427|ITI|100|4025|A
20110427|ITMN|29556|48300|A
20110427|ITRI|3500|9500|A
20110427|IVAN|2500|4200|A
20110427|IVD|2125|3825|A
20110427|JACK|700|6423|A
20110427|JADE|100|800|A
20110427|JASO|4900|21100|A
20110427|JAZZ|2100|19600|A
20110427|JBLU|16500|19000|A
20110427|JDAS|4214|13900|A
20110427|JDSU|116493|166859|A
20110427|JFP|1008|1409|A
20110427|JKHY|3165|7871|A
20110427|JOB|0|1852|A
20110427|JOEZ|0|200|A
20110427|JOSB|5700|8100|A
20110427|JOYG|12239|21354|A
20110427|JRCC|11527|26215|A
20110427|JRS|3054|6428|A
20110427|KAD|28576|46356|A
20110427|KAZ|0|9100|A
20110427|KBX|14745|41316|A
20110427|KERX|800|3400|A
20110427|KGN|3285|11749|A
20110427|KLAC|12370|19334|A
20110427|KLIC|2726|4500|A
20110427|KOG|405345|685077|A
20110427|KRY|15000|34495|A
20110427|KUN|0|200|A
20110427|KXM|400|2350|A
20110427|LAQ|0|500|A
20110427|LAVA|3401|7200|A
20110427|LB|7124|25153|A
20110427|LBTYA|6490|20068|A
20110427|LBTYK|3300|8900|A
20110427|LBY|1498|3865|A
20110427|LCAPA|9000|11500|A
20110427|LCI|17123|25771|A
20110427|LEAP|14398|23978|A
20110427|LEI|29913|65656|A
20110427|LGL|3130|5130|A
20110427|LGND|500|1000|A
20110427|LIFE|2974|4474|A
20110427|LINTA|15218|28618|A
20110427|LIOX|566|1300|A
20110427|LIWA|600|1300|A
20110427|LKQX|3197|5245|A
20110427|LLEN|1501|7440|A
20110427|LLTC|23600|35000|A
20110427|LNCR|3900|7400|A
20110427|LNG|72372|147510|A
20110427|LOCM|6917|13600|A
20110427|LOGI|3158|9884|A
20110427|LON|6200|20000|A
20110427|LOV|300|300|A
20110427|LPH|12745|47580|A
20110427|LPLA|2662|8000|A
20110427|LPNT|1700|7000|A
20110427|LRCX|6324|16915|A
20110427|LSTR|2700|7100|A
20110427|LTS|11047|29791|A
20110427|LULU|25010|59446|A
20110427|LVLT|7800|13200|A
20110427|LWSN|2968|13800|A
20110427|MAB|0|400|A
20110427|MASI|1500|3200|A
20110427|MAT|4500|21200|A
20110427|MBA|8560|9360|A
20110427|MBFI|1000|3400|A
20110427|MBR|0|1600|A
20110427|MCF|6522|20275|A
20110427|MCHP|42066|47473|A
20110427|MCOX|100|2500|A
20110427|MCRL|400|2100|A
20110427|MCRS|4800|6300|A
20110427|MCZ|31052|81681|A
20110427|MDAS|500|500|A
20110427|MDCO|2500|2800|A
20110427|MDF|8126|32631|A
20110427|MDGN|1000|6300|A
20110427|MDGNWS|1000|3800|A
20110427|MDM|0|600|A
20110427|MDRX|9350|16450|A
20110427|MDW|50038|129982|A
20110427|MEA|19897|59204|A
20110427|MELA|1200|2000|A
20110427|MELI|2900|13200|A
20110427|MENT|1156|6000|A
20110427|MEOH|14500|16754|A
20110427|MFN|142899|189476|A
20110427|MGH|21370|40428|A
20110427|MGIC|2416|10000|A
20110427|MGLN|2900|4100|A
20110427|MGN|11642|32654|A
20110427|MGT|1000|1900|A
20110427|MHE|2890|2990|A
20110427|MHH|800|1865|A
20110427|MHRPRC|0|3256|A
20110427|MHRPRD|335|635|A
20110427|MICC|17847|24847|A
20110427|MIPS|34275|67079|A
20110427|MIW|100|200|A
20110427|MLHR|1000|1300|A
20110427|MMG|19936|72550|A
20110427|MMV|0|400|A
20110427|MNKD|9200|19400|A
20110427|MNTA|1841|2800|A
20110427|MOC|866|1100|A
20110427|MOLX|5128|8700|A
20110427|MPEL|22229|48900|A
20110427|MPWR|2500|3300|A
20110427|MRVL|8135|34275|A
20110427|MSCC|9100|9500|A
20110427|MSFT|142032|292479|A
20110427|MSL|259|826|A
20110427|MSN|100|850|A
20110427|MU|327235|418612|A
20110427|MVF|8157|58030|A
20110427|MVG|9498|53264|A
20110427|MVIS|5950|8550|A
20110427|MXA|0|1296|A
20110427|MXC|623|1423|A
20110427|MXIM|15652|45544|A
20110427|MXN|1762|2481|A
20110427|MYGN|8080|14475|A
20110427|MYL|35621|53762|A
20110427|MZA|4237|10788|A
20110427|NAK|65147|155139|A
20110427|NANO|100|1600|A
20110427|NBH|10688|19388|A
20110427|NBIX|700|3800|A
20110427|NBJ|0|200|A
20110427|NBJPRA|0|5080|A
20110427|NBO|771|4060|A
20110427|NBS|14838|19586|A
20110427|NBSWS|0|0|A
20110427|NBW|1500|4697|A
20110427|NBY|5404|7710|A
20110427|NCB|300|2342|A
20110427|NCU|600|2689|A
20110427|NDAQ|0|1100|A
20110427|NEA|224|2657|A
20110427|NEI|40940|103550|A
20110427|NEN|200|600|A
20110427|NEOP|23710|78430|A
20110427|NEP|7142|23098|A
20110427|NETL|4800|14000|A
20110427|NEWN|5010|12650|A
20110427|NFC|625|1188|A
20110427|NFLX|39976|72797|A
20110427|NFM|0|100|A
20110427|NFZ|0|0|A
20110427|NFZPRC|0|0|A
20110427|NG|232885|415982|A
20110427|NGB|300|500|A
20110427|NGD|346306|668812|A
20110427|NGK|1984|3721|A
20110427|NGO|200|1626|A
20110427|NGX|2232|3638|A
20110427|NHC|294|2373|A
20110427|NHCPRA|0|0|A
20110427|NHS|1481|7551|A
20110427|NIHD|13989|30663|A
20110427|NII|100|3252|A
20110427|NIV|0|0|A
20110427|NJV|126|420|A
20110427|NKG|311|3936|A
20110427|NKL|500|9527|A
20110427|NKO|532|3776|A
20110427|NKR|0|400|A
20110427|NKTR|5293|7300|A
20110427|NKX|600|1084|A
20110427|NLP|100|1000|A
20110427|NLST|536|2900|A
20110427|NMB|0|100|A
20110427|NMBPRC|0|0|A
20110427|NMZ|2316|7390|A
20110427|NNB|1262|3722|A
20110427|NNO|0|600|A
20110427|NOG|281733|429031|A
20110427|NOM|200|2515|A
20110427|NOVL|200|1700|A
20110427|NPBC|1620|2400|A
20110427|NPG|1400|4113|A
20110427|NPN|0|2749|A
20110427|NPSP|16162|22900|A
20110427|NRB|0|3134|A
20110427|NRK|200|1492|A
20110427|NRO|10155|28430|A
20110427|NSU|54443|100032|A
20110427|NTAP|14877|48129|A
20110427|NTCT|2000|2900|A
20110427|NTES|12564|18425|A
20110427|NTN|29056|47649|A
20110427|NTRI|1600|4800|A
20110427|NTWK|0|11417|A
20110427|NUAN|13071|24500|A
20110427|NUJ|0|1791|A
20110427|NUVA|4783|6983|A
20110427|NVAX|600|2400|A
20110427|NVDA|30029|65229|A
20110427|NVG|2981|7843|A
20110427|NVJ|0|200|A
20110427|NVLS|12740|30213|A
20110427|NVTL|6166|11400|A
20110427|NVX|1674|6040|A
20110427|NVY|0|0|A
20110427|NWBI|1617|3600|A
20110427|NWD|108222|191937|A
20110427|NWI|266|1101|A
20110427|NWS|10690|23300|A
20110427|NWSA|58359|119070|A
20110427|NXE|277|427|A
20110427|NXG|271031|376330|A
20110427|NXI|0|100|A
20110427|NXIPRD|2700|3660|A
20110427|NXJ|1485|3465|A
20110427|NXK|603|1579|A
20110427|NXM|100|1100|A
20110427|NXZ|4500|6430|A
20110427|NYH|1000|1772|A
20110427|NYV|1078|3757|A
20110427|NZF|2200|19779|A
20110427|NZH|1300|4113|A
20110427|NZR|100|200|A
20110427|NZW|0|0|A
20110427|NZWPRC|0|0|A
20110427|NZX|283|583|A
20110427|NZXPRC|0|0|A
20110427|OCLR|6000|7300|A
20110427|OESX|656|1600|A
20110427|OFI|599|1300|A
20110427|OMEX|359|1500|A
20110427|ONNN|7900|15500|A
20110427|ONP|1127|14725|A
20110427|OPEN|6900|23600|A
20110427|OPK|44215|124617|A
20110427|OPWV|3275|10514|A
20110427|ORCL|104982|210780|A
20110427|OREX|756|1700|A
20110427|ORLY|3298|15899|A
20110427|ORS|1230|6730|A
20110427|OTEX|21803|28589|A
20110427|OVTI|14700|25600|A
20110427|OXPS|4000|8200|A
20110427|PACR|100|500|A
20110427|PACW|400|1900|A
20110427|PAET|3920|6700|A
20110427|PAL|143439|418777|A
20110427|PAYX|7585|10810|A
20110427|PBCT|11000|15500|A
20110427|PBM|200|1200|A
20110427|PBTH|3070|6096|A
20110427|PCC|0|400|A
20110427|PCE|700|3100|A
20110427|PCGPRA|1100|1300|A
20110427|PCGPRB|0|1050|A
20110427|PCGPRC|0|100|A
20110427|PCGPRD|135|585|A
20110427|PCGPRE|0|100|A
20110427|PCGPRG|0|0|A
20110427|PCGPRH|300|300|A
20110427|PCGPRI|0|0|A
20110427|PCLN|3400|21600|A
20110427|PCYC|600|1100|A
20110427|PCYG|0|400|A
20110427|PDC|58477|130428|A
20110427|PDCO|2700|6700|A
20110427|PDLB|0|300|A
20110427|PDLI|9400|10500|A
20110427|PDO|1238|2646|A
20110427|PEGA|100|2900|A
20110427|PENN|1500|5100|A
20110427|PETD|1000|8500|A
20110427|PETM|2100|14300|A
20110427|PETPRA|0|0|A
20110427|PETPRB|0|0|A
20110427|PETPRC|0|10|A
20110427|PETPRD|0|0|A
20110427|PFCB|6900|33627|A
20110427|PHC|2110|2110|A
20110427|PHF|4330|6484|A
20110427|PIP|8620|37295|A
20110427|PKT|9209|15491|A
20110427|PLCM|5913|12927|A
20110427|PLG|29442|38254|A
20110427|PLM|6291|18785|A
20110427|PLX|8528|19781|A
20110427|PMCS|4905|9600|A
20110427|PMTC|16196|21000|A
20110427|PNRA|21361|27261|A
20110427|PNS|0|1950|A
20110427|POOL|2600|6000|A
20110427|PPDI|6346|13900|A
20110427|PPWPR|0|0|A
20110427|PRGO|15651|19407|A
20110427|PRK|4037|12991|A
20110427|PRSP|6200|7600|A
20110427|PRXL|400|3500|A
20110427|PSSI|1700|3200|A
20110427|PSUN|1779|2000|A
20110427|PTEN|68102|111405|A
20110427|PTN|0|3800|A
20110427|PTX|1400|3400|A
20110427|PUDA|0|0|A
20110427|PVTB|700|3600|A
20110427|PW|517|1200|A
20110427|PWAV|3200|4100|A
20110427|PZG|89205|209038|A
20110427|QBC|1600|37325|A
20110427|QCOM|58728|94638|A
20110427|QCOR|13575|22775|A
20110427|QDEL|100|200|A
20110427|QGEN|8300|11400|A
20110427|QLGC|2140|4000|A
20110427|QLTI|9102|10202|A
20110427|QMM|200|3800|A
20110427|QPSA|124722|265408|A
20110427|QQQ|67880|81280|A
20110427|QSFT|2622|5800|A
20110427|RAE|4349|6733|A
20110427|RAP|200|500|A
20110427|RBY|115357|190455|A
20110427|RCG|5929|9029|A
20110427|RCII|1820|20098|A
20110427|RDWR|2500|3500|A
20110427|REE|161742|330451|A
20110427|REGN|72079|87801|A
20110427|REXX|6810|7900|A
20110427|RFA|300|1150|A
20110427|RFMD|59410|91585|A
20110427|RGLD|7500|15000|A
20110427|RIC|39413|74227|A
20110427|RIF|300|1300|A
20110427|RIMM|42385|63935|A
20110427|RJET|1600|2600|A
20110427|RMBS|1700|5400|A
20110427|RNJ|0|0|A
20110427|RNN|52280|80562|A
20110427|RNY|0|0|A
20110427|ROSE|529|4229|A
20110427|ROST|8628|15058|A
20110427|ROVI|1300|9900|A
20110427|ROX|1000|1000|A
20110427|RPC|149980|244312|A
20110427|RPI|200|200|A
20110427|RRD|23358|43543|A
20110427|RTK|39923|133303|A
20110427|RVBD|6414|19187|A
20110427|RVP|8142|10060|A
20110427|RVR|0|1267|A
20110427|RWC|1217|1913|A
20110427|RYAAY|2694|4300|A
20110427|SA|32993|72792|A
20110427|SAFM|1900|5000|A
20110427|SAL|0|0|A
20110427|SANM|2387|4800|A
20110427|SAPE|1958|5845|A
20110427|SATS|1000|1400|A
20110427|SBAC|4500|9900|A
20110427|SBGI|46069|51269|A
20110427|SBI|7475|12992|A
20110427|SBUX|71303|103731|A
20110427|SCEPRB|0|0|A
20110427|SCEPRC|0|0|A
20110427|SCEPRD|0|200|A
20110427|SCEPRE|0|0|A
20110427|SCHN|3000|6700|A
20110427|SCLN|500|2800|A
20110427|SDOPRA|0|300|A
20110427|SDOPRB|100|100|A
20110427|SDOPRC|0|0|A
20110427|SDOPRH|0|0|A
20110427|SEB|23|129|A
20110427|SED|254|500|A
20110427|SEIC|6500|20400|A
20110427|SFSF|13100|22200|A
20110427|SGA|174|274|A
20110427|SGB|0|100|A
20110427|SGEN|3900|5900|A
20110427|SGMO|400|900|A
20110427|SGMS|3600|4200|A
20110427|SGS|1539|3326|A
20110427|SGSU|0|0|A
20110427|SGSWS|500|2520|A
20110427|SHLD|3592|9588|A
20110427|SHPGY|2500|7600|A
20110427|SHZ|75855|177068|A
20110427|SIAL|1700|17100|A
20110427|SIF|224|470|A
20110427|SIGA|2100|2200|A
20110427|SIHI|6200|14750|A
20110427|SILU|23972|53111|A
20110427|SIM|1394|5025|A
20110427|SIRI|137050|328800|A
20110427|SIRO|1536|2500|A
20110427|SIVB|3200|13800|A
20110427|SLAB|5400|13200|A
20110427|SLI|1921|2121|A
20110427|SLXP|7763|16300|A
20110427|SMBL|0|200|A
20110427|SMT|254|400|A
20110427|SMTC|3100|4100|A
20110427|SNDA|1600|7500|A
20110427|SNDK|189096|281506|A
20110427|SNPS|5400|14182|A
20110427|SNT|16986|20171|A
20110427|SNTS|0|200|A
20110427|SODA|4255|7907|A
20110427|SOHU|61566|104214|A
20110427|SOLR|37807|69384|A
20110427|SONS|91141|284985|A
20110427|SOQ|2653|6763|A
20110427|SPIL|5500|8600|A
20110427|SPLS|29979|41879|A
20110427|SPPI|9288|18341|A
20110427|SPRD|7800|12200|A
20110427|SPWRA|7500|10100|A
20110427|SPWRB|700|1400|A
20110427|SQNM|24825|31700|A
20110427|SRCL|1600|14400|A
20110427|SSE|700|1100|A
20110427|SSN|49925|78776|A
20110427|SSRI|57013|69813|A
20110427|SSY|0|597|A
20110427|STEC|13508|23900|A
20110427|STEI|1400|1800|A
20110427|STLD|34815|72050|A
20110427|STS|200|1487|A
20110427|STX|50434|176961|A
20110427|SUF|20207|203800|A
20110427|SUSQ|6141|8841|A
20110427|SVA|400|1400|A
20110427|SVNT|17425|27443|A
20110427|SVT|100|100|A
20110427|SWHC|738|2000|A
20110427|SWKS|1150|5349|A
20110427|SXCI|5375|8775|A
20110427|SYMC|47876|57007|A
20110427|SYNM|800|1000|A
20110427|TA|1000|7400|A
20110427|TASR|1795|2000|A
20110427|TAT|55907|296235|A
20110427|TBV|0|500|A
20110427|TCX|1595|9395|A
20110427|TECD|4300|6100|A
20110427|TEVA|44900|71600|A
20110427|TF|800|900|A
20110427|TFSL|2200|2200|A
20110427|TGA|331|14800|A
20110427|TGB|128904|198855|A
20110427|TGC|28480|87030|A
20110427|THM|41017|71690|A
20110427|THOR|1200|6000|A
20110427|THRX|500|2300|A
20110427|TIBX|40712|60812|A
20110427|TIK|2200|2700|A
20110427|TIS|100|100|A
20110427|TIV|80910|176077|A
20110427|TIVO|300|600|A
20110427|TLAB|67391|104268|A
20110427|TLBWS|0|11900|A
20110427|TLCR|3149|6700|A
20110427|TLEO|2500|4900|A
20110427|TLR|6968|17395|A
20110427|TMP|1163|5301|A
20110427|TOF|0|9800|A
20110427|TPI|400|9464|A
20110427|TPLM|5801|22369|A
20110427|TQNT|30229|53395|A
20110427|TRAD|400|700|A
20110427|TRE|15769|49270|A
20110427|TRID|400|600|A
20110427|TRLG|300|3100|A
20110427|TRMB|1600|10300|A
20110427|TRMK|600|3600|A
20110427|TRT|0|100|A
20110427|TSH|0|709|A
20110427|TSLA|8100|10500|A
20110427|TSTC|1160|2900|A
20110427|TSYS|200|1800|A
20110427|TTEK|600|1500|A
20110427|TTWO|48052|55952|A
20110427|TUES|0|500|A
20110427|TWOWS|3200|3400|A
20110427|TWTC|9649|12910|A
20110427|UEC|47322|102811|A
20110427|UEPS|0|1690|A
20110427|ULTA|6700|9800|A
20110427|ULU|80255|117976|A
20110427|UMH|1865|5619|A
20110427|UNIS|2982|5100|A
20110427|UPG|0|500|A
20110427|UQM|7128|20635|A
20110427|URBN|22552|34700|A
20110427|URG|16502|34825|A
20110427|URRE|6293|10021|A
20110427|URZ|33243|91755|A
20110427|UTG|475|5904|A
20110427|UTIW|10402|28300|A
20110427|UTSI|200|300|A
20110427|UUU|100|100|A
20110427|UVE|2657|7908|A
20110427|UWN|3324|8477|A
20110427|VAZ|0|200|A
20110427|VCF|0|1000|A
20110427|VCLK|5546|9122|A
20110427|VECO|3140|13387|A
20110427|VFL|0|1185|A
20110427|VGZ|38197|66466|A
20110427|VHC|43112|103176|A
20110427|VII|1100|1500|A
20110427|VISN|332|1200|A
20110427|VITA|8458|12700|A
20110427|VKI|2402|7520|A
20110427|VKL|131|4430|A
20110427|VLTR|500|900|A
20110427|VMED|29946|57952|A
20110427|VMM|1950|4800|A
20110427|VMV|1000|1420|A
20110427|VOD|8192|13756|A
20110427|VOG|21816|53352|A
20110427|VOLC|2400|2700|A
20110427|VPHM|7707|11400|A
20110427|VPRT|2100|5000|A
20110427|VRGY|904|2192|A
20110427|VRNG|4140|12680|A
20110427|VRNGWS|6560|6560|A
20110427|VRSK|600|5300|A
20110427|VRSN|8100|17000|A
20110427|VRTX|46678|73358|A
20110427|VSEA|3500|8900|A
20110427|VSR|869|969|A
20110427|VTG|44045|214761|A
20110427|VTGU|0|300|A
20110427|VTGWS|0|97400|A
20110427|VVUS|12264|17964|A
20110427|WAC|11261|48135|A
20110427|WATG|200|1200|A
20110427|WBSN|1600|12000|A
20110427|WCRX|7310|11100|A
20110427|WERN|1065|3000|A
20110427|WEX|0|0|A
20110427|WFMI|8553|21800|A
20110427|WFSL|1200|2000|A
20110427|WGA|500|500|A
20110427|WIN|10659|15827|A
20110427|WINN|2700|5000|A
20110427|WISPR|0|10|A
20110427|WLB|4981|20794|A
20110427|WLBPR|0|200|A
20110427|WMGI|1600|1900|A
20110427|WOOF|300|3600|A
20110427|WPRT|19621|25586|A
20110427|WRES|2876|6400|A
20110427|WRN|12012|22980|A
20110427|WSC|360|943|A
20110427|WSOB|100|100|A
20110427|WSR|0|700|A
20110427|WTFC|3400|8200|A
20110427|WTNY|1600|1900|A
20110427|WTSLA|5380|6400|A
20110427|WTT|0|2400|A
20110427|WWD|7889|12067|A
20110427|WYNN|7523|18691|A
20110427|WYY|1800|29290|A
20110427|WZE|8300|18975|A
20110427|XFN|100|700|A
20110427|XG|45025|73825|A
20110427|XIDE|2602|10290|A
20110427|XING|300|1400|A
20110427|XLNX|61500|84600|A
20110427|XOMA|1600|1800|A
20110427|XPL|3811|9000|A
20110427|XPO|700|6164|A
20110427|XRA|56600|95769|A
20110427|XRAY|1300|10800|A
20110427|XRTX|572|800|A
20110427|YHOO|110683|162297|A
20110427|YMI|18403|50430|A
20110427|YONG|3100|6800|A
20110427|YRCW|0|500|A
20110427|ZAGG|3000|4100|A
20110427|ZBB|6802|22835|A
20110427|ZION|21298|50198|A
20110427|ZIOP|8230|13430|A
20110427|ZUMZ|1800|3000|A