Date|Symbol|Short Volume|Total Volume|Market
20110426|AAPL|51964|81745|A
20110426|AAPR|0|0|A
20110426|AAU|72752|187564|A
20110426|AAWW|6738|9456|A
20110426|AAXJ|200|1000|A
20110426|ABAT|2634|3200|A
20110426|ABFS|5100|8300|A
20110426|ABL|100|400|A
20110426|ACAS|711|2911|A
20110426|ACGL|7100|9700|A
20110426|ACOR|2800|4000|A
20110426|ACU|800|1898|A
20110426|ACXM|2800|5600|A
20110426|ACY|0|414|A
20110426|ADBE|33732|72736|A
20110426|ADGE|1200|14512|A
20110426|ADK|500|1582|A
20110426|ADKWS|73|200|A
20110426|ADP|15267|29437|A
20110426|ADSK|19783|32005|A
20110426|AE|300|1431|A
20110426|AEN|11500|38935|A
20110426|AEZS|4213|5433|A
20110426|AFFX|4700|8100|A
20110426|AFFY|1800|6300|A
20110426|AFP|0|748|A
20110426|AGEN|700|1300|A
20110426|AGNC|7000|11800|A
20110426|AGX|559|2734|A
20110426|AIM|0|3000|A
20110426|AINV|19457|20857|A
20110426|AIP|0|0|A
20110426|AIS|33257|95722|A
20110426|AKAM|17047|25938|A
20110426|ALGN|14745|32900|A
20110426|ALGT|1700|2100|A
20110426|ALKS|1800|2500|A
20110426|ALN|10690|13300|A
20110426|ALSK|1800|2100|A
20110426|ALTH|500|2000|A
20110426|ALTR|25229|63619|A
20110426|ALXN|9900|61103|A
20110426|AMAG|4400|5200|A
20110426|AMAT|77265|138012|A
20110426|AMCC|3282|5800|A
20110426|AMED|5045|11400|A
20110426|AMGN|44964|78990|A
20110426|AMKR|4700|12408|A
20110426|AMLN|8182|14111|A
20110426|AMMD|1600|4600|A
20110426|AMRN|25378|52477|A
20110426|AMS|266|755|A
20110426|AMSC|2700|7777|A
20110426|AMTD|2400|7563|A
20110426|AMZN|16098|37318|A
20110426|ANO|600|32766|A
20110426|ANSS|2600|8400|A
20110426|ANV|111693|250030|A
20110426|ANX|82681|129393|A
20110426|APAC|0|1900|A
20110426|API|2875|7275|A
20110426|APKT|9730|24700|A
20110426|APOL|21259|35500|A
20110426|APP|211149|727923|A
20110426|APT|1350|7957|A
20110426|APTS|317|534|A
20110426|APWR|191|2100|A
20110426|AQQ|0|0|A
20110426|ARBA|2500|9000|A
20110426|ARCC|6169|8400|A
20110426|ARIA|4446|11900|A
20110426|ARMH|23500|55650|A
20110426|ARNA|6006|17306|A
20110426|ARRS|10645|18200|A
20110426|ARRWS|0|0|A
20110426|ASBC|8165|15400|A
20110426|ASCA|340|1700|A
20110426|ASIA|10100|13727|A
20110426|ASML|15100|24100|A
20110426|ASNA|3100|5100|A
20110426|ATC|0|294|A
20110426|ATEC|1022|2700|A
20110426|ATHN|1600|7700|A
20110426|ATHR|1184|2400|A
20110426|ATML|33813|63399|A
20110426|ATPG|2900|7200|A
20110426|ATSC|0|500|A
20110426|ATVI|20342|33780|A
20110426|AUMN|2643|18732|A
20110426|AUXL|2900|4900|A
20110426|AVGO|8000|11900|A
20110426|AVII|300|1600|A
20110426|AVL|56682|141389|A
20110426|AVNR|3400|13100|A
20110426|AVNW|100|1600|A
20110426|AWX|800|800|A
20110426|AXK|9018|12218|A
20110426|AXN|304|8482|A
20110426|AXU|37596|174355|A
20110426|AZC|16417|61703|A
20110426|AZK|27929|84641|A
20110426|AZPN|600|1700|A
20110426|BAA|23471|52045|A
20110426|BAAWS|0|620|A
20110426|BANR|1500|2100|A
20110426|BBBY|35409|56128|A
20110426|BCRX|300|2400|A
20110426|BCSI|1800|4100|A
20110426|BCV|500|2021|A
20110426|BDL|0|282|A
20110426|BDR|2590|3151|A
20110426|BEAV|8400|12800|A
20110426|BEXP|8118|20297|A
20110426|BFY|0|1502|A
20110426|BHB|100|500|A
20110426|BHO|0|0|A
20110426|BHV|200|700|A
20110426|BIDU|30000|68740|A
20110426|BIIB|30556|52278|A
20110426|BIOS|600|900|A
20110426|BIRPRA|363|463|A
20110426|BJRI|3210|6610|A
20110426|BKJ|0|0|A
20110426|BKR|272|6204|A
20110426|BLD|200|736|A
20110426|BLE|2704|7026|A
20110426|BLJ|200|900|A
20110426|BLUD|300|1300|A
20110426|BMC|7939|20400|A
20110426|BMJ|0|100|A
20110426|BMRN|4646|14600|A
20110426|BNX|3889|5689|A
20110426|BONE|957|4750|A
20110426|BPFH|4480|9600|A
20110426|BPOP|1348|1948|A
20110426|BPS|0|0|A
20110426|BQI|139357|211422|A
20110426|BQIWSA|200|7900|A
20110426|BQY|243|2976|A
20110426|BRCD|16900|23700|A
20110426|BRCM|82564|157623|A
20110426|BRD|28778|80701|A
20110426|BRKL|1100|1200|A
20110426|BRN|930|1608|A
20110426|BSDM|500|900|A
20110426|BTC|0|750|A
20110426|BTCU|0|0|A
20110426|BTCWS|0|0|A
20110426|BTI|15887|32098|A
20110426|BTN|11518|25419|A
20110426|BTX|850|17615|A
20110426|BUCY|5300|7100|A
20110426|BVX|800|2583|A
20110426|BWLA|0|0|A
20110426|BWLD|4600|8700|A
20110426|BZC|300|1273|A
20110426|BZM|0|100|A
20110426|CA|8889|26197|A
20110426|CAAS|200|400|A
20110426|CADX|900|2100|A
20110426|CAK|25042|71248|A
20110426|CASY|1500|2100|A
20110426|CATY|800|2600|A
20110426|CAVM|12216|19416|A
20110426|CAW|1450|1651|A
20110426|CBAK|1200|1700|A
20110426|CBP|100|2200|A
20110426|CBRL|1790|2890|A
20110426|CBRX|2900|4900|A
20110426|CBSH|970|1770|A
20110426|CBST|6500|11000|A
20110426|CCA|1618|4618|A
20110426|CCF|500|1868|A
20110426|CCOI|951|2300|A
20110426|CDM|0|0|A
20110426|CDNS|1300|4600|A
20110426|CDY|16537|33382|A
20110426|CECO|3900|5400|A
20110426|CEDC|5500|15500|A
20110426|CEF|66391|337658|A
20110426|CELG|30383|67950|A
20110426|CENTA|300|800|A
20110426|CENX|9900|14400|A
20110426|CEPH|6623|20100|A
20110426|CERN|4723|7900|A
20110426|CET|1813|3813|A
20110426|CETV|2000|10815|A
20110426|CEV|500|2798|A
20110426|CFD|3405|27007|A
20110426|CFP|3114|5371|A
20110426|CFW|34820|107167|A
20110426|CGLA|500|900|A
20110426|CGR|13603|44630|A
20110426|CH|1960|2060|A
20110426|CHGS|8252|29507|A
20110426|CHKP|48892|77705|A
20110426|CHRS|1500|2700|A
20110426|CHRW|8970|23300|A
20110426|CIEN|44027|61960|A
20110426|CIGX|3760|6500|A
20110426|CIK|16285|59769|A
20110426|CIL|0|0|A
20110426|CINF|600|2400|A
20110426|CISG|5700|6600|A
20110426|CIX|90|293|A
20110426|CKX|0|0|A
20110426|CLDX|932|2400|A
20110426|CLM|951|3733|A
20110426|CLWR|600|4200|A
20110426|CMCSA|41147|68120|A
20110426|CMCSK|12590|31390|A
20110426|CME|5159|7759|A
20110426|CMED|0|800|A
20110426|CMFO|661|12286|A
20110426|CMT|822|1312|A
20110426|CNAM|2444|4955|A
20110426|CNGL|0|1800|A
20110426|CNIT|400|1200|A
20110426|CNQR|2800|5200|A
20110426|CNR|5300|37967|A
20110426|CNTF|0|300|A
20110426|COCO|4609|7195|A
20110426|CONM|1017|5500|A
20110426|COST|21537|36464|A
20110426|CPD|3036|12783|A
20110426|CPHD|6389|7189|A
20110426|CPHI|0|8952|A
20110426|CPKI|200|1800|A
20110426|CPNO|2432|11307|A
20110426|CPRT|200|2100|A
20110426|CPSL|2434|5600|A
20110426|CPTS|0|1400|A
20110426|CPWM|1100|1300|A
20110426|CPWR|6424|12733|A
20110426|CQP|6555|19739|A
20110426|CRAY|0|600|A
20110426|CRC|1600|2200|A
20110426|CRF|132|132|A
20110426|CRMD|910|1900|A
20110426|CRMDWS|0|600|A
20110426|CRME|2000|4100|A
20110426|CROX|7302|13500|A
20110426|CRV|200|451|A
20110426|CRVP|520|1420|A
20110426|CRZO|5742|7542|A
20110426|CSCO|211415|416595|A
20110426|CSIQ|3500|4500|A
20110426|CSTR|6500|20200|A
20110426|CSUN|700|1700|A
20110426|CTAS|2876|7300|A
20110426|CTCM|400|1700|A
20110426|CTEL|67|600|A
20110426|CTO|3200|5055|A
20110426|CTP|1000|1700|A
20110426|CTRP|12100|38716|A
20110426|CTSH|6338|15100|A
20110426|CUO|0|200|A
20110426|CUR|5571|21484|A
20110426|CVBF|1400|3000|A
20110426|CVLT|2400|4100|A
20110426|CVM|41850|202597|A
20110426|CVR|1100|1300|A
20110426|CVU|666|1200|A
20110426|CWTR|500|500|A
20110426|CXM|7320|15390|A
20110426|CXZ|32346|84905|A
20110426|CY|34284|60690|A
20110426|CYCC|100|1000|A
20110426|CYMI|1600|8100|A
20110426|CYOU|13149|29000|A
20110426|CYTX|100|1900|A
20110426|DCTH|400|7200|A
20110426|DEAR|0|400|A
20110426|DEJ|6585|25735|A
20110426|DELL|189238|311307|A
20110426|DENN|344|2600|A
20110426|DEPO|2600|3400|A
20110426|DGSE|1200|2500|A
20110426|DHY|18695|56551|A
20110426|DIOD|300|3200|A
20110426|DISCA|48497|114985|A
20110426|DISCK|800|3500|A
20110426|DISH|4053|13919|A
20110426|DIT|0|200|A
20110426|DLA|1982|4068|A
20110426|DLTR|2118|7511|A
20110426|DMC|1800|3700|A
20110426|DMF|292|4436|A
20110426|DNDN|27398|43848|A
20110426|DNN|127449|171245|A
20110426|DPTR|14300|52848|A
20110426|DPW|100|200|A
20110426|DRIV|1900|4280|A
20110426|DRJ|5094|5466|A
20110426|DRWI|3600|4100|A
20110426|DRYS|12250|31640|A
20110426|DSCO|200|1100|A
20110426|DTV|37292|78250|A
20110426|DWA|4000|8100|A
20110426|DXR|0|1692|A
20110426|DYAX|1100|4100|A
20110426|EAD|9054|36647|A
20110426|EAG|2317|12417|A
20110426|EAR|1709|41318|A
20110426|EBAY|80058|115448|A
20110426|EBIX|4300|5300|A
20110426|ECF|3300|13992|A
20110426|EGAS|500|3215|A
20110426|EGI|14057|26140|A
20110426|EGLE|4664|7400|A
20110426|EGT|35542|42640|A
20110426|EGX|0|0|A
20110426|EIA|600|4958|A
20110426|EIM|13042|32422|A
20110426|EIO|700|2300|A
20110426|EIP|0|110|A
20110426|EIV|4818|5632|A
20110426|ELC|0|0|A
20110426|ELLI|1014|2868|A
20110426|ELNK|1994|6089|A
20110426|EMAN|1600|7954|A
20110426|EMI|100|1200|A
20110426|EMJ|1120|2639|A
20110426|EML|0|107|A
20110426|ENA|1600|1800|A
20110426|ENDP|15418|24679|A
20110426|ENER|1398|5300|A
20110426|ENTG|14200|36800|A
20110426|ENTR|9200|14400|A
20110426|ENX|2689|8545|A
20110426|ENZN|400|1600|A
20110426|EPM|1200|17361|A
20110426|EQIX|9600|11900|A
20110426|ERC|1799|31841|A
20110426|ERH|2854|4850|A
20110426|ERIC|5799|10411|A
20110426|ERTS|38517|68496|A
20110426|ESA|1663|5660|A
20110426|ESAU|100|100|A
20110426|ESAWS|0|0|A
20110426|ESLR|1600|3750|A
20110426|ESP|552|753|A
20110426|ESRX|33813|78080|A
20110426|ETF|700|1002|A
20110426|ETFC|44836|100783|A
20110426|EVBN|0|300|A
20110426|EVI|0|1881|A
20110426|EVJ|2429|4633|A
20110426|EVK|0|0|A
20110426|EVM|7376|16333|A
20110426|EVO|0|2895|A
20110426|EVP|0|466|A
20110426|EVV|10865|58769|A
20110426|EVY|900|3966|A
20110426|EWBC|8930|10230|A
20110426|EXAS|800|1600|A
20110426|EXEL|10903|20850|A
20110426|EXPD|12025|19637|A
20110426|EXPE|50900|63311|A
20110426|EXTR|1400|3000|A
20110426|EXXI|4967|8400|A
20110426|EZPW|900|3600|A
20110426|FAX|44547|142255|A
20110426|FCEL|2000|3500|A
20110426|FCO|302|7997|A
20110426|FEN|1456|4604|A
20110426|FFBC|600|800|A
20110426|FFI|700|949|A
20110426|FFIV|10341|27955|A
20110426|FIRE|3400|5700|A
20110426|FISV|10845|17800|A
20110426|FITB|2200|127738|A
20110426|FLEX|21564|36423|A
20110426|FLIR|7689|16437|A
20110426|FLL|5220|13000|A
20110426|FMBI|2200|3400|A
20110426|FMCN|2700|12008|A
20110426|FMER|1400|3100|A
20110426|FNFG|10897|19630|A
20110426|FNSR|2300|4700|A
20110426|FOH|1369|9825|A
20110426|FORM|13417|17017|A
20110426|FOSL|7613|15300|A
20110426|FPP|7325|11250|A
20110426|FRD|295|1395|A
20110426|FRPT|400|3500|A
20110426|FRS|0|899|A
20110426|FSI|0|2105|A
20110426|FSII|900|1600|A
20110426|FSLR|13369|25300|A
20110426|FSP|17044|66112|A
20110426|FSYS|1100|2300|A
20110426|FTF|6892|15871|A
20110426|FTNT|4800|7500|A
20110426|FULT|5620|11800|A
20110426|FWLT|12009|22500|A
20110426|FWV|0|0|A
20110426|GAME|4119|7995|A
20110426|GBG|59830|116431|A
20110426|GBR|400|3800|A
20110426|GERN|800|1100|A
20110426|GGAL|1400|4200|A
20110426|GGN|18517|24200|A
20110426|GGNPRA|71|553|A
20110426|GGR|800|47950|A
20110426|GHM|300|5123|A
20110426|GILD|33933|70517|A
20110426|GLA|0|0|A
20110426|GLBL|200|1400|A
20110426|GLCH|0|1146|A
20110426|GLDD|1681|2900|A
20110426|GLO|4474|15092|A
20110426|GLQ|2477|15343|A
20110426|GLU|1|879|A
20110426|GLV|500|9056|A
20110426|GMCR|19858|32489|A
20110426|GMO|30468|71066|A
20110426|GNTX|10012|14700|A
20110426|GOK|1885|5500|A
20110426|GOLD|6278|14358|A
20110426|GOOG|14562|27977|A
20110426|GORO|8560|34878|A
20110426|GPL|412741|1250033|A
20110426|GPR|473|8872|A
20110426|GPRO|1200|11000|A
20110426|GRC|5790|16747|A
20110426|GRF|0|0|A
20110426|GRH|9310|16160|A
20110426|GRMN|16215|25001|A
20110426|GRZ|1295|4055|A
20110426|GSB|271|940|A
20110426|GSIC|12872|14072|A
20110426|GSM|3900|7400|A
20110426|GSS|91908|267514|A
20110426|GST|6474|32113|A
20110426|GSX|16625|78984|A
20110426|GTE|61903|110019|A
20110426|GTU|3586|22566|A
20110426|GTXI|300|900|A
20110426|GV|9939|44352|A
20110426|GVP|533|33683|A
20110426|HAFC|1400|2800|A
20110426|HAIN|2700|4300|A
20110426|HALO|1000|2400|A
20110426|HANS|2100|10200|A
20110426|HBAN|7600|18600|A
20110426|HBP|0|0|A
20110426|HCBK|14365|34650|A
20110426|HDY|47362|124638|A
20110426|HEAT|1616|8200|A
20110426|HEB|8719|62900|A
20110426|HERO|49165|71763|A
20110426|HGSI|8200|9800|A
20110426|HH|4523|10700|A
20110426|HIBB|1500|2900|A
20110426|HIMX|0|200|A
20110426|HKN|0|1514|A
20110426|HLMPR|0|673|A
20110426|HMG|0|0|A
20110426|HMIN|1900|7400|A
20110426|HNB|500|3500|A
20110426|HNW|2400|12113|A
20110426|HOGS|200|1500|A
20110426|HOLX|15013|33444|A
20110426|HOTT|5578|6480|A
20110426|HQS|0|0|A
20110426|HRBN|2300|6200|A
20110426|HRT|100|727|A
20110426|HSIC|2214|4000|A
20110426|HSNI|3400|5800|A
20110426|HSOL|1286|3882|A
20110426|HTCH|800|1700|A
20110426|HTM|20200|33655|A
20110426|HUSA|10146|38561|A
20110426|HWG|358|800|A
20110426|IACI|7101|15450|A
20110426|IAF|1208|10312|A
20110426|IBB|200|5500|A
20110426|IBIO|3968|5980|A
20110426|IBKR|1900|7200|A
20110426|ICH|670|1570|A
20110426|ICLR|2000|2100|A
20110426|ICON|2000|3200|A
20110426|IDCC|4400|6000|A
20110426|IDI|631|731|A
20110426|IDIU|0|0|A
20110426|IDIWS|8900|9600|A
20110426|IDN|271|18356|A
20110426|IDTI|14610|19425|A
20110426|IEC|1900|3992|A
20110426|IF|100|1498|A
20110426|IFMI|200|2300|A
20110426|IFSIA|3700|4400|A
20110426|IG|700|7400|A
20110426|IGC|303967|481672|A
20110426|IGCU|0|500|A
20110426|IGCWS|0|500|A
20110426|IGTE|2700|3400|A
20110426|IHT|2100|3400|A
20110426|IIG|0|1763|A
20110426|ILMN|19792|51195|A
20110426|IMGN|2088|2900|A
20110426|IMH|1100|5814|A
20110426|IMMU|100|700|A
20110426|IMO|34985|46876|A
20110426|INCY|28139|50472|A
20110426|INFA|26319|33919|A
20110426|INFN|1600|6615|A
20110426|INFU|0|1200|A
20110426|INFY|24454|34471|A
20110426|INO|10551|83023|A
20110426|INS|3600|4800|A
20110426|INTC|219600|381899|A
20110426|INTU|28989|44053|A
20110426|INUV|1600|3600|A
20110426|INV|2000|2500|A
20110426|IOT|0|152|A
20110426|IPB|0|0|A
20110426|IPT|2242|3684|A
20110426|IPXL|3100|3900|A
20110426|IRET|0|1100|A
20110426|ISIL|9096|18300|A
20110426|ISL|400|3200|A
20110426|ISR|100|400|A
20110426|ISRG|2200|9000|A
20110426|ISSI|5618|7800|A
20110426|ITI|7831|14431|A
20110426|ITMN|2500|10900|A
20110426|ITRI|7700|8900|A
20110426|IVAN|2999|5800|A
20110426|IVD|982|2400|A
20110426|JACK|300|2700|A
20110426|JADE|100|1100|A
20110426|JASO|7422|15086|A
20110426|JAZZ|1200|5600|A
20110426|JBLU|14603|24178|A
20110426|JDAS|2400|4000|A
20110426|JDSU|90513|110734|A
20110426|JFP|300|906|A
20110426|JKHY|1600|4400|A
20110426|JOB|1000|1200|A
20110426|JOEZ|700|1400|A
20110426|JOSB|5700|9500|A
20110426|JOYG|13174|35460|A
20110426|JRCC|21857|37549|A
20110426|JRS|7424|12850|A
20110426|KAD|1919|62435|A
20110426|KAZ|4500|23200|A
20110426|KBX|15153|62353|A
20110426|KERX|1800|2300|A
20110426|KGN|5284|17500|A
20110426|KLAC|10795|15826|A
20110426|KLIC|10593|14039|A
20110426|KOG|263672|430384|A
20110426|KRY|24900|45086|A
20110426|KUN|511|1891|A
20110426|KXM|300|5300|A
20110426|LAQ|300|601|A
20110426|LAVA|2600|5300|A
20110426|LB|4343|20782|A
20110426|LBTYA|4437|8300|A
20110426|LBTYK|8300|11000|A
20110426|LBY|1347|10786|A
20110426|LCAPA|3400|5200|A
20110426|LCI|12990|23442|A
20110426|LEAP|12768|21900|A
20110426|LEI|9237|47845|A
20110426|LGL|3077|8387|A
20110426|LGND|600|1100|A
20110426|LIFE|11170|19771|A
20110426|LINTA|11500|22800|A
20110426|LIOX|1200|2500|A
20110426|LIWA|1454|3200|A
20110426|LKQX|4464|6600|A
20110426|LLEN|1850|6116|A
20110426|LLTC|7292|9992|A
20110426|LNCR|970|4070|A
20110426|LNG|85364|208999|A
20110426|LOCM|5000|6100|A
20110426|LOGI|12532|18300|A
20110426|LOV|100|500|A
20110426|LPH|11692|58093|A
20110426|LPLA|1981|4800|A
20110426|LPNT|1100|6700|A
20110426|LRCX|13964|27680|A
20110426|LSTR|900|6663|A
20110426|LTS|4806|56426|A
20110426|LULU|7714|23974|A
20110426|LVLT|5000|7400|A
20110426|LWSN|10016|111431|A
20110426|MAB|0|316|A
20110426|MASI|1100|2200|A
20110426|MAT|6743|20954|A
20110426|MBA|0|0|A
20110426|MBFI|1500|3000|A
20110426|MBR|0|100|A
20110426|MCF|1217|11112|A
20110426|MCHP|39059|58044|A
20110426|MCOX|300|5700|A
20110426|MCRL|0|2000|A
20110426|MCRS|1100|1900|A
20110426|MCZ|108283|210865|A
20110426|MDAS|1084|2192|A
20110426|MDCO|1700|1700|A
20110426|MDF|10627|30998|A
20110426|MDGN|1200|8300|A
20110426|MDGNWS|3700|5000|A
20110426|MDM|2300|3700|A
20110426|MDRX|10865|17965|A
20110426|MDW|21921|48864|A
20110426|MEA|14949|47253|A
20110426|MELA|2000|3000|A
20110426|MELI|3100|8300|A
20110426|MENT|5032|13901|A
20110426|MEOH|5300|6600|A
20110426|MFN|49194|196208|A
20110426|MGH|8654|60576|A
20110426|MGIC|4179|5200|A
20110426|MGLN|2100|5900|A
20110426|MGN|2700|19540|A
20110426|MGT|100|700|A
20110426|MHE|100|200|A
20110426|MHH|200|500|A
20110426|MHRPRC|500|2215|A
20110426|MHRPRD|0|500|A
20110426|MICC|8300|15700|A
20110426|MIPS|21146|36715|A
20110426|MIW|0|0|A
20110426|MLHR|1200|1500|A
20110426|MMG|5407|226043|A
20110426|MMV|1516|2816|A
20110426|MNKD|2400|3200|A
20110426|MNTA|2945|4900|A
20110426|MOC|0|0|A
20110426|MOLX|6976|8400|A
20110426|MPEL|8900|13100|A
20110426|MPWR|1300|1600|A
20110426|MRVL|15743|38303|A
20110426|MSCC|2800|3500|A
20110426|MSFT|230632|384704|A
20110426|MSL|0|4203|A
20110426|MSN|100|1200|A
20110426|MU|333031|482873|A
20110426|MVF|2616|33067|A
20110426|MVG|7984|41950|A
20110426|MVIS|3799|13284|A
20110426|MXA|4250|7400|A
20110426|MXC|0|200|A
20110426|MXIM|20993|44382|A
20110426|MXN|400|1529|A
20110426|MYGN|7250|10140|A
20110426|MYL|37001|52180|A
20110426|MZA|3500|3991|A
20110426|NAK|17762|59451|A
20110426|NANO|0|700|A
20110426|NBH|1000|16476|A
20110426|NBIX|100|2900|A
20110426|NBJ|2224|3070|A
20110426|NBJPRA|520|520|A
20110426|NBO|500|1503|A
20110426|NBS|10803|27600|A
20110426|NBSWS|0|0|A
20110426|NBW|1053|3234|A
20110426|NBY|1602|2936|A
20110426|NCB|0|700|A
20110426|NCU|1020|1650|A
20110426|NDAQ|2446|9446|A
20110426|NEA|100|3832|A
20110426|NEI|7989|23000|A
20110426|NEN|0|0|A
20110426|NEOP|14160|47768|A
20110426|NEP|3215|23212|A
20110426|NETL|8000|11200|A
20110426|NEWN|12340|29500|A
20110426|NFC|1400|1800|A
20110426|NFLX|33609|81170|A
20110426|NFM|0|100|A
20110426|NFZ|0|968|A
20110426|NFZPRC|0|0|A
20110426|NG|211359|331246|A
20110426|NGB|1742|2059|A
20110426|NGD|301897|506187|A
20110426|NGK|0|0|A
20110426|NGO|0|200|A
20110426|NGX|1100|3709|A
20110426|NHC|113|3641|A
20110426|NHCPRA|0|462|A
20110426|NHS|650|8385|A
20110426|NIHD|8781|17664|A
20110426|NII|1245|20893|A
20110426|NIV|0|0|A
20110426|NJV|0|800|A
20110426|NKG|3994|4994|A
20110426|NKL|236|9012|A
20110426|NKO|712|3042|A
20110426|NKR|1460|2300|A
20110426|NKTR|9413|13131|A
20110426|NKX|0|1543|A
20110426|NLP|0|506|A
20110426|NLST|12012|22208|A
20110426|NMB|2099|2700|A
20110426|NMBPRC|0|0|A
20110426|NMZ|5837|11409|A
20110426|NNB|683|985|A
20110426|NNO|0|7132|A
20110426|NOG|177646|297707|A
20110426|NOM|0|0|A
20110426|NOVL|0|1200|A
20110426|NPBC|2700|5700|A
20110426|NPG|300|600|A
20110426|NPN|868|2718|A
20110426|NPSP|6017|10554|A
20110426|NRB|1240|10100|A
20110426|NRK|300|797|A
20110426|NRO|6734|16946|A
20110426|NSU|40406|73623|A
20110426|NTAP|16596|47638|A
20110426|NTCT|1300|2000|A
20110426|NTES|21173|50302|A
20110426|NTN|1800|16622|A
20110426|NTRI|2800|5600|A
20110426|NTWK|0|200|A
20110426|NUAN|6303|10128|A
20110426|NUJ|0|800|A
20110426|NUVA|3176|4676|A
20110426|NVAX|9065|11565|A
20110426|NVDA|18100|45690|A
20110426|NVG|1609|5661|A
20110426|NVJ|7200|7968|A
20110426|NVLS|22180|33745|A
20110426|NVTL|3065|5700|A
20110426|NVX|0|5729|A
20110426|NVY|338|539|A
20110426|NWBI|2900|4200|A
20110426|NWD|132637|400036|A
20110426|NWI|355|2724|A
20110426|NWS|24260|34700|A
20110426|NWSA|20232|74415|A
20110426|NXE|300|300|A
20110426|NXG|153870|323237|A
20110426|NXI|268|500|A
20110426|NXIPRD|0|0|A
20110426|NXJ|300|4515|A
20110426|NXK|274|2536|A
20110426|NXM|400|1300|A
20110426|NXZ|482|3260|A
20110426|NYH|2430|3352|A
20110426|NYV|1788|11772|A
20110426|NZF|1720|3940|A
20110426|NZH|0|2936|A
20110426|NZR|614|2271|A
20110426|NZW|400|400|A
20110426|NZWPRC|0|0|A
20110426|NZX|1300|2536|A
20110426|NZXPRC|4500|4500|A
20110426|OCLR|4200|5063|A
20110426|OESX|2158|3342|A
20110426|OFI|300|1300|A
20110426|OMEX|1159|2700|A
20110426|ONNN|23480|42280|A
20110426|ONP|5350|21381|A
20110426|OPEN|6700|29500|A
20110426|OPK|159445|426156|A
20110426|OPWV|1564|13470|A
20110426|ORCL|149748|324986|A
20110426|OREX|2256|2800|A
20110426|ORLY|3945|9800|A
20110426|ORS|1250|16838|A
20110426|OTEX|25596|36196|A
20110426|OVTI|20061|25861|A
20110426|OXPS|7200|9400|A
20110426|PACR|0|300|A
20110426|PACW|300|2300|A
20110426|PAET|1802|4400|A
20110426|PAL|109096|173489|A
20110426|PAYX|25792|36168|A
20110426|PBCT|4600|5300|A
20110426|PBM|0|0|A
20110426|PBTH|645|1975|A
20110426|PCC|6885|7637|A
20110426|PCE|1500|2150|A
20110426|PCGPRA|1425|1525|A
20110426|PCGPRB|0|0|A
20110426|PCGPRC|0|0|A
20110426|PCGPRD|0|400|A
20110426|PCGPRE|0|0|A
20110426|PCGPRG|0|300|A
20110426|PCGPRH|0|0|A
20110426|PCGPRI|0|0|A
20110426|PCLN|14070|28500|A
20110426|PCYC|1200|3400|A
20110426|PCYG|400|2400|A
20110426|PDC|56344|96255|A
20110426|PDCO|1600|4600|A
20110426|PDLB|0|200|A
20110426|PDLI|3873|12376|A
20110426|PDO|1013|2400|A
20110426|PEGA|0|1800|A
20110426|PENN|200|5600|A
20110426|PETD|500|4200|A
20110426|PETM|1900|2800|A
20110426|PETPRA|0|0|A
20110426|PETPRB|0|0|A
20110426|PETPRC|0|206|A
20110426|PETPRD|0|70|A
20110426|PFCB|2700|9400|A
20110426|PHC|4556|12720|A
20110426|PHF|3169|5946|A
20110426|PIP|16191|35239|A
20110426|PKT|2050|6130|A
20110426|PLCM|7261|26540|A
20110426|PLG|22213|34333|A
20110426|PLM|30702|63651|A
20110426|PLX|4179|11548|A
20110426|PMCS|1000|3500|A
20110426|PNRA|12600|17800|A
20110426|PNS|200|3831|A
20110426|POOL|1200|6400|A
20110426|PPDI|10831|24100|A
20110426|PPWPR|0|0|A
20110426|PRGO|2900|12600|A
20110426|PRK|5094|20816|A
20110426|PRSP|2800|3400|A
20110426|PRXL|3000|8600|A
20110426|PSSI|1934|3185|A
20110426|PSUN|479|700|A
20110426|PTEN|21992|27413|A
20110426|PTN|2100|8700|A
20110426|PTX|200|1120|A
20110426|PUDA|0|0|A
20110426|PVTB|300|2700|A
20110426|PW|0|642|A
20110426|PWAV|2500|4600|A
20110426|PZG|115048|260377|A
20110426|QBC|8169|49585|A
20110426|QCOM|89737|140648|A
20110426|QCOR|11223|17623|A
20110426|QDEL|400|2000|A
20110426|QGEN|3300|3500|A
20110426|QLGC|11731|19857|A
20110426|QLTI|4281|8085|A
20110426|QMM|2190|28169|A
20110426|QPSA|91822|262919|A
20110426|QQQ|65090|98800|A
20110426|QSFT|3071|4500|A
20110426|RAE|1127|7657|A
20110426|RAP|1600|3700|A
20110426|RBY|80382|113303|A
20110426|RCG|130|400|A
20110426|RCII|9552|41931|A
20110426|RDWR|4000|5600|A
20110426|REE|83481|189482|A
20110426|REGN|13818|18000|A
20110426|REXX|3680|6800|A
20110426|RFA|2300|2500|A
20110426|RFMD|25239|45897|A
20110426|RGLD|4800|18200|A
20110426|RIC|34922|51928|A
20110426|RIF|200|1200|A
20110426|RIMM|78350|153637|A
20110426|RJET|1300|12260|A
20110426|RMBS|7400|19400|A
20110426|RNJ|400|700|A
20110426|RNN|106399|134975|A
20110426|RNY|0|0|A
20110426|ROSE|100|600|A
20110426|ROST|18081|30495|A
20110426|ROVI|5200|20200|A
20110426|ROX|7400|9900|A
20110426|RPC|22917|139552|A
20110426|RPI|0|5998|A
20110426|RRD|13957|26174|A
20110426|RTK|18555|238206|A
20110426|RUTH|1400|1700|A
20110426|RVBD|11536|30372|A
20110426|RVP|250|6192|A
20110426|RVR|660|1400|A
20110426|RWC|1700|2800|A
20110426|RYAAY|1594|4500|A
20110426|SA|29008|75005|A
20110426|SAFM|1364|4600|A
20110426|SAL|1000|1000|A
20110426|SANM|8427|17869|A
20110426|SAPE|11655|17250|A
20110426|SATS|2400|4500|A
20110426|SBAC|2200|5000|A
20110426|SBGI|0|1100|A
20110426|SBI|598|7296|A
20110426|SBUX|51416|97875|A
20110426|SCEPRB|0|0|A
20110426|SCEPRC|0|0|A
20110426|SCEPRD|0|700|A
20110426|SCEPRE|0|400|A
20110426|SCHN|2558|7300|A
20110426|SCLN|800|2600|A
20110426|SDOPRA|0|100|A
20110426|SDOPRB|0|100|A
20110426|SDOPRC|0|0|A
20110426|SDOPRH|0|100|A
20110426|SEB|121|382|A
20110426|SED|1400|1729|A
20110426|SEIC|5500|10100|A
20110426|SFSF|12128|14700|A
20110426|SGA|100|565|A
20110426|SGB|200|400|A
20110426|SGEN|3300|5100|A
20110426|SGMO|1400|3000|A
20110426|SGMS|5200|6900|A
20110426|SGS|75|1379|A
20110426|SGSU|0|0|A
20110426|SGSWS|0|0|A
20110426|SHLD|4281|7134|A
20110426|SHPGY|400|5079|A
20110426|SHZ|79645|208900|A
20110426|SIAL|11000|16400|A
20110426|SIF|2010|3256|A
20110426|SIGA|1400|2300|A
20110426|SIHI|9144|23590|A
20110426|SILU|1912|16632|A
20110426|SIM|316|2500|A
20110426|SIRI|86600|160600|A
20110426|SIRO|400|5100|A
20110426|SIVB|3000|16000|A
20110426|SLAB|1833|5033|A
20110426|SLI|836|936|A
20110426|SLXP|6372|7800|A
20110426|SMBL|649|1300|A
20110426|SMT|300|3200|A
20110426|SMTC|5100|6000|A
20110426|SNDA|4400|8100|A
20110426|SNDK|106671|247019|A
20110426|SNPS|6229|7849|A
20110426|SNT|3000|6800|A
20110426|SNTS|100|700|A
20110426|SODA|3097|5900|A
20110426|SOHU|12850|48400|A
20110426|SOLR|7903|18117|A
20110426|SONS|6452|29400|A
20110426|SOQ|2700|3000|A
20110426|SPIL|2600|5300|A
20110426|SPLS|25732|37719|A
20110426|SPPI|5813|17780|A
20110426|SPRD|9559|13000|A
20110426|SPWRA|5600|11147|A
20110426|SPWRB|1600|2000|A
20110426|SQNM|21137|31549|A
20110426|SRCL|3500|9000|A
20110426|SSE|300|500|A
20110426|SSN|42969|99367|A
20110426|SSRI|47294|84451|A
20110426|SSY|543|2393|A
20110426|STEC|26591|34708|A
20110426|STEI|1801|3500|A
20110426|STLD|56265|98039|A
20110426|STS|6000|8782|A
20110426|STX|45635|79723|A
20110426|SUF|237540|481636|A
20110426|SUSQ|1800|3500|A
20110426|SVA|2500|4725|A
20110426|SVNT|19175|32045|A
20110426|SVT|200|200|A
20110426|SWHC|740|1000|A
20110426|SWKS|49263|88045|A
20110426|SXCI|3813|10006|A
20110426|SYMC|28389|55130|A
20110426|SYNM|100|300|A
20110426|TA|1541|2941|A
20110426|TASR|2620|3700|A
20110426|TAT|43744|188752|A
20110426|TBV|0|350|A
20110426|TCX|0|1400|A
20110426|TECD|4600|6000|A
20110426|TEVA|41695|64895|A
20110426|TF|700|3680|A
20110426|TFSL|300|300|A
20110426|TGA|500|1900|A
20110426|TGB|69822|107085|A
20110426|TGC|59076|96949|A
20110426|THM|17014|37984|A
20110426|THOR|1200|5800|A
20110426|THRX|100|1600|A
20110426|TIBX|30890|46560|A
20110426|TIK|200|200|A
20110426|TIS|1521|2400|A
20110426|TIV|72312|121763|A
20110426|TIVO|9260|38960|A
20110426|TLAB|105490|164016|A
20110426|TLBWS|0|1000|A
20110426|TLCR|1677|4493|A
20110426|TLEO|1998|5000|A
20110426|TLR|15394|26370|A
20110426|TMP|1839|6529|A
20110426|TOF|1080|1080|A
20110426|TPI|900|3100|A
20110426|TPLM|20717|33559|A
20110426|TQNT|38956|66598|A
20110426|TRAD|1500|1800|A
20110426|TRE|9135|54355|A
20110426|TRID|100|500|A
20110426|TRLG|100|6400|A
20110426|TRMB|3000|12800|A
20110426|TRMK|100|3100|A
20110426|TRT|112|312|A
20110426|TSH|0|200|A
20110426|TSLA|13200|17500|A
20110426|TSTC|2340|3100|A
20110426|TSYS|1300|1500|A
20110426|TTEK|700|1900|A
20110426|TTWO|26219|37200|A
20110426|TUES|700|2100|A
20110426|TWOWS|0|4000|A
20110426|TWTC|11774|16252|A
20110426|UEC|85803|222550|A
20110426|UEPS|0|1100|A
20110426|ULTA|1500|8600|A
20110426|ULU|109063|122845|A
20110426|UMH|1165|6002|A
20110426|UNIS|2358|4600|A
20110426|UPG|0|400|A
20110426|UQM|14176|31717|A
20110426|URBN|18114|30427|A
20110426|URG|23836|63674|A
20110426|URRE|9020|17900|A
20110426|URZ|17929|62132|A
20110426|UTG|3310|7591|A
20110426|UTIW|200|5400|A
20110426|UTSI|700|1300|A
20110426|UUU|78|200|A
20110426|UVE|4719|17954|A
20110426|UWN|6094|8326|A
20110426|VAZ|1300|2150|A
20110426|VCF|600|1158|A
20110426|VCLK|7001|9921|A
20110426|VECO|3870|15087|A
20110426|VFL|840|1140|A
20110426|VGZ|31795|113275|A
20110426|VHC|150941|289667|A
20110426|VII|364|1050|A
20110426|VISN|100|100|A
20110426|VITA|9648|28400|A
20110426|VKI|447|8011|A
20110426|VKL|1514|7518|A
20110426|VLTR|2823|3123|A
20110426|VMED|22195|52485|A
20110426|VMM|100|5277|A
20110426|VMV|200|600|A
20110426|VOD|4400|7614|A
20110426|VOG|11732|32988|A
20110426|VOLC|1400|3100|A
20110426|VPHM|5608|7800|A
20110426|VPRT|3000|6400|A
20110426|VRGY|500|1000|A
20110426|VRNG|800|900|A
20110426|VRNGWS|0|1800|A
20110426|VRSK|1700|6000|A
20110426|VRSN|4875|16600|A
20110426|VRTX|74076|134608|A
20110426|VSEA|1500|9944|A
20110426|VSR|1000|2500|A
20110426|VTG|202719|402828|A
20110426|VTGU|0|600|A
20110426|VTGWS|56100|57200|A
20110426|VVUS|15845|19545|A
20110426|WAC|21688|61125|A
20110426|WATG|1100|3600|A
20110426|WBSN|1700|3000|A
20110426|WCRX|7992|11002|A
20110426|WERN|2063|2800|A
20110426|WEX|1800|2286|A
20110426|WFMI|14205|29463|A
20110426|WFSL|2600|3100|A
20110426|WGA|893|1686|A
20110426|WIN|6100|7000|A
20110426|WINN|561|3000|A
20110426|WISPR|0|0|A
20110426|WLB|10132|12612|A
20110426|WLBPR|150|400|A
20110426|WMGI|1600|3000|A
20110426|WOOF|0|2200|A
20110426|WPRT|26698|33992|A
20110426|WRES|1337|5267|A
20110426|WRN|11600|14270|A
20110426|WSC|54|297|A
20110426|WSOB|0|200|A
20110426|WSR|557|1185|A
20110426|WTFC|800|3800|A
20110426|WTNY|1400|1500|A
20110426|WTSLA|990|2700|A
20110426|WTT|2000|4500|A
20110426|WWD|8600|16695|A
20110426|WYNN|1746|16620|A
20110426|WYY|1872|30670|A
20110426|WZE|25599|80424|A
20110426|XFN|200|1300|A
20110426|XG|57764|138440|A
20110426|XIDE|7011|15000|A
20110426|XING|500|1200|A
20110426|XLNX|59988|78588|A
20110426|XOMA|396|800|A
20110426|XPL|7736|17036|A
20110426|XPO|1100|4139|A
20110426|XRA|17064|42885|A
20110426|XRAY|2300|9911|A
20110426|XRTX|1200|1800|A
20110426|YHOO|111904|173642|A
20110426|YMI|37375|110005|A
20110426|YONG|4444|5544|A
20110426|YRCW|5891|30840|A
20110426|ZAGG|8400|9700|A
20110426|ZBB|11950|26200|A
20110426|ZION|22739|28034|A
20110426|ZIOP|2800|3900|A
20110426|ZUMZ|2100|3200|A