Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20231221|A|0|19907|38473|P 20231221|AA|110|42488|266142|P 20231221|AAA|0|401|3621|P 20231221|AAAU|0|225192|238867|P 20231221|AACG|0|0|1|P 20231221|AACI|0|0|1000|P 20231221|AACIW|0|0|100|P 20231221|AACT+|0|0|320|P 20231221|AACT.U|0|0|2200|P 20231221|AADI|100|42597|67819|P 20231221|AAGR|53011|73512|235094|P 20231221|AAIN|0|300|400|P 20231221|AAL|200|2587938|3444695|P 20231221|AAMC|0|1140|1365|P 20231221|AAME|0|437|437|P 20231221|AAN|0|7195|26369|P 20231221|AAOI|31040|61038|168985|P 20231221|AAON|0|16692|22394|P 20231221|AAP|75|26932|55404|P 20231221|AAPB|0|589|711|P 20231221|AAPD|0|7622|8314|P 20231221|AAPL|9328|1109301|2802990|P 20231221|AAPU|0|8768|14188|P 20231221|AAPY|0|36|36|P 20231221|AAT|0|3298|5624|P 20231221|AAU|0|45|3774|P 20231221|AAXJ|100|30884|56684|P 20231221|AB|0|952|4579|P 20231221|ABAT|7478|21834|29273|P 20231221|ABBV|207|63454|138036|P 20231221|ABCB|0|7185|10885|P 20231221|ABCL|400|38115|75147|P 20231221|ABEO|0|522|1483|P 20231221|ABEQ|0|0|33|P 20231221|ABEV|0|111380|165481|P 20231221|ABG|0|745|1040|P 20231221|ABIO|0|15|122|P 20231221|ABL|0|142|327|P 20231221|ABLV|0|0|2|P 20231221|ABM|0|10117|21464|P 20231221|ABNB|404|130392|177597|P 20231221|ABOS|100|13481|24801|P 20231221|ABR|0|137882|177958|P 20231221|ABR-D|0|1266|2673|P 20231221|ABR-E|0|100|105|P 20231221|ABR-F|100|200|2380|P 20231221|ABSI|100|27272|85713|P 20231221|ABT|336|107273|193090|P 20231221|ABTS|0|0|402|P 20231221|ABUS|0|31730|34728|P 20231221|ABVC|210|3107|4338|P 20231221|ABVX|75|4658|10713|P 20231221|AC|0|0|16|P 20231221|ACA|3|4808|6997|P 20231221|ACAB|0|360|560|P 20231221|ACAD|56|37205|62595|P 20231221|ACB|3600|69577|89743|P 20231221|ACBA|0|499|499|P 20231221|ACCD|1477|17782|27415|P 20231221|ACCO|0|6289|9192|P 20231221|ACDC|0|34698|61959|P 20231221|ACEL|0|4901|9651|P 20231221|ACES|0|11162|26821|P 20231221|ACET|0|4732|14090|P 20231221|ACGL|49|44114|72199|P 20231221|ACGLN|0|4631|5000|P 20231221|ACGLO|0|994|2109|P 20231221|ACHC|3|14280|20673|P 20231221|ACHL|0|100|10184|P 20231221|ACHR|579|153233|196411|P 20231221|ACHR+|0|2961|2977|P 20231221|ACHV|0|4|855|P 20231221|ACI|0|46544|66889|P 20231221|ACIC|0|6865|10219|P 20231221|ACIO|0|100|1581|P 20231221|ACIU|2136|13691|14025|P 20231221|ACIW|0|14323|33451|P 20231221|ACLS|142|16844|24968|P 20231221|ACLX|0|14642|19322|P 20231221|ACM|10|4343|10938|P 20231221|ACMR|0|11269|19916|P 20231221|ACN|0|66057|111191|P 20231221|ACNB|0|76|82|P 20231221|ACNT|0|243|1277|P 20231221|ACON|81680|92328|283528|P 20231221|ACOR|0|107|264|P 20231221|ACP|0|6832|10054|P 20231221|ACP-A|0|0|35|P 20231221|ACR|0|0|18|P 20231221|ACR-D|0|301|301|P 20231221|ACRE|0|5206|7511|P 20231221|ACRS|15375|22041|142193|P 20231221|ACRV|0|623|1479|P 20231221|ACRX|0|492|1934|P 20231221|ACSI|0|3|3|P 20231221|ACST|0|2566|3503|P 20231221|ACT|0|5525|9777|P 20231221|ACTG|303|1435|5858|P 20231221|ACTV|0|897|2533|P 20231221|ACU|0|312|1827|P 20231221|ACV|0|1582|2171|P 20231221|ACVA|2690|29216|75851|P 20231221|ACVF|0|1902|1905|P 20231221|ACWI|0|144299|430679|P 20231221|ACWV|0|3281|12115|P 20231221|ACWX|0|178925|323616|P 20231221|ACXP|0|1354|2775|P 20231221|ADAG|0|0|666|P 20231221|ADAP|0|21851|53010|P 20231221|ADBE|28|78226|156967|P 20231221|ADC|0|14373|19461|P 20231221|ADCT|0|14439|30717|P 20231221|ADD|23590|23690|27091|P 20231221|ADEA|0|10568|15125|P 20231221|ADES|0|5000|5468|P 20231221|ADEX|4|35|2295|P 20231221|ADEX+|15000|15000|29377|P 20231221|ADI|35|72131|104838|P 20231221|ADIL|0|2444|9548|P 20231221|ADIV|0|0|102|P 20231221|ADM|114|46312|98779|P 20231221|ADMA|1000|33254|55914|P 20231221|ADN|70|11442|28317|P 20231221|ADNT|1|12720|20390|P 20231221|ADNWW|0|2001|2801|P 20231221|ADP|1|68780|103035|P 20231221|ADPT|2059|34563|58013|P 20231221|ADPV|0|2|519|P 20231221|ADSE|0|0|203|P 20231221|ADSK|204|32139|39220|P 20231221|ADT|0|84150|100078|P 20231221|ADTH|0|101|2110|P 20231221|ADTN|0|12608|33495|P 20231221|ADTX|300|5097|18837|P 20231221|ADUS|140|1575|2377|P 20231221|ADV|0|18922|30151|P 20231221|ADVE|0|1000|1000|P 20231221|ADVM|0|7858|21008|P 20231221|ADX|0|1225|2702|P 20231221|ADXN|0|186|571|P 20231221|AE|0|214|2216|P 20231221|AEE|0|27590|59328|P 20231221|AEF|0|5852|13275|P 20231221|AEFC|100|679|679|P 20231221|AEG|0|14889|27674|P 20231221|AEHL|0|385|583|P 20231221|AEHR|232|21094|48199|P 20231221|AEI|0|7|572|P 20231221|AEIS|0|8752|11126|P 20231221|AEL|0|14303|22399|P 20231221|AEL-A|0|1593|1593|P 20231221|AEL-B|0|400|400|P 20231221|AEM|1188|64872|103273|P 20231221|AEMB|0|0|1|P 20231221|AEMD|0|377|697|P 20231221|AENT|800|909|3177|P 20231221|AEO|100|41041|76287|P 20231221|AEON|0|1443|2630|P 20231221|AEP|2032|197345|283867|P 20231221|AER|0|17819|32809|P 20231221|AERT|0|300|342|P 20231221|AES|1802|146793|271325|P 20231221|AESC|0|679|1178|P 20231221|AESI|0|17949|22994|P 20231221|AESR|0|351|564|P 20231221|AETH|0|1032|1232|P 20231221|AEVA|0|16298|20943|P 20231221|AEY|0|299|399|P 20231221|AEYE|0|720|3848|P 20231221|AEZS|0|11|12|P 20231221|AFARW|100|100|100|P 20231221|AFB|0|100|746|P 20231221|AFCG|0|5210|8217|P 20231221|AFG|0|7966|9813|P 20231221|AFGB|100|705|912|P 20231221|AFGC|0|900|1200|P 20231221|AFGD|0|0|306|P 20231221|AFGE|0|100|100|P 20231221|AFIB|0|10|14190|P 20231221|AFIF|0|79|179|P 20231221|AFK|10|222|3276|P 20231221|AFL|0|67968|83912|P 20231221|AFMD|0|53588|149576|P 20231221|AFRI|0|7003|11687|P 20231221|AFRIW|100|200|600|P 20231221|AFRM|1863|920020|1458997|P 20231221|AFSM|0|445|445|P 20231221|AFT|0|3644|4503|P 20231221|AFTY|0|0|40|P 20231221|AFYA|0|2150|3052|P 20231221|AG|600|146386|292658|P 20231221|AGAE|0|47|48|P 20231221|AGBA|0|11047|12336|P 20231221|AGCO|0|4304|6240|P 20231221|AGD|0|253|3216|P 20231221|AGE|0|233|327|P 20231221|AGEN|100|75514|124685|P 20231221|AGFY|100|159|260|P 20231221|AGG|44270|1129611|1532660|P 20231221|AGGH|0|11482|24369|P 20231221|AGGY|193|11448|16451|P 20231221|AGI|10206|74392|110790|P 20231221|AGIO|0|12575|20483|P 20231221|AGL|300|55204|117826|P 20231221|AGM|0|227|462|P 20231221|AGM-D|0|0|35|P 20231221|AGM-E|0|0|134|P 20231221|AGM-F|0|2500|4177|P 20231221|AGM-G|0|0|1055|P 20231221|AGM.A|0|20|20|P 20231221|AGMH|90|90|90|P 20231221|AGNC|0|556894|636060|P 20231221|AGNCL|0|1840|2440|P 20231221|AGNCM|50|500|500|P 20231221|AGNCN|0|15|15|P 20231221|AGNCO|0|308|520|P 20231221|AGNCP|0|489|589|P 20231221|AGNG|0|0|76|P 20231221|AGO|0|3594|4933|P 20231221|AGOX|0|24969|26140|P 20231221|AGQ|359|111693|178181|P 20231221|AGQI|0|2754|2854|P 20231221|AGR|746|12941|25461|P 20231221|AGRI|33542|45793|72871|P 20231221|AGRIW|0|0|12900|P 20231221|AGRO|0|5462|40831|P 20231221|AGRX|3697|4200|18554|P 20231221|AGS|0|1964|4983|P 20231221|AGTI|0|4055|5810|P 20231221|AGX|0|827|1117|P 20231221|AGYS|27|1574|6096|P 20231221|AGZ|0|190|1807|P 20231221|AGZD|0|89|289|P 20231221|AHCO|3385|65449|199072|P 20231221|AHG|0|84|567|P 20231221|AHH|0|1249|3303|P 20231221|AHH-A|0|1914|3398|P 20231221|AHI|0|2343|2699|P 20231221|AHL-C|0|4447|5452|P 20231221|AHL-D|0|1135|4581|P 20231221|AHL-E|0|1761|1761|P 20231221|AHLT|0|429|429|P 20231221|AHOY|0|3|3|P 20231221|AHT|0|16266|22478|P 20231221|AHT-D|0|950|1100|P 20231221|AHT-F|0|306|706|P 20231221|AHT-G|0|100|200|P 20231221|AHT-H|0|0|20|P 20231221|AHT-I|0|0|752|P 20231221|AHYB|0|2|302|P 20231221|AI|1027|179277|267936|P 20231221|AIA|0|234|1531|P 20231221|AIDB|0|9|10|P 20231221|AIEQ|0|152|422|P 20231221|AIF|0|7226|10748|P 20231221|AIG|0|41238|71251|P 20231221|AIG-A|0|500|815|P 20231221|AIH|0|0|84|P 20231221|AIHS|0|4|119|P 20231221|AIM|0|7830|9621|P 20231221|AIMD|4000|12334|13200|P 20231221|AIN|0|1097|2542|P 20231221|AINC|0|50|50|P 20231221|AIO|210|3161|8102|P 20231221|AIP|0|37383|41757|P 20231221|AIQ|0|6584|15719|P 20231221|AIR|0|8462|16348|P 20231221|AIRC|0|228997|327576|P 20231221|AIRE|500|21795|27561|P 20231221|AIRG|0|2538|8509|P 20231221|AIRI|0|0|398|P 20231221|AIRR|0|2797|3998|P 20231221|AIRS|0|2362|3770|P 20231221|AIT|24|4790|10801|P 20231221|AITRU|0|0|800|P 20231221|AIU|0|17|35|P 20231221|AIV|0|23823|36309|P 20231221|AIVI|0|4646|15064|P 20231221|AIVL|0|1644|3070|P 20231221|AIXI|0|1874|2264|P 20231221|AIYY|0|9804|12177|P 20231221|AIZ|0|6767|17529|P 20231221|AIZN|0|500|500|P 20231221|AJG|0|13673|22084|P 20231221|AJX|0|220|1685|P 20231221|AJXA|0|379|679|P 20231221|AKA|0|87|103|P 20231221|AKAM|54|18932|40355|P 20231221|AKAN|0|176|956|P 20231221|AKBA|1692|50376|71758|P 20231221|AKLI|0|22|422|P 20231221|AKR|0|8182|9751|P 20231221|AKRO|106|24317|43240|P 20231221|AKTS|100|15847|26072|P 20231221|AKTX|0|0|35|P 20231221|AKYA|0|980|4663|P 20231221|AL|0|7533|14005|P 20231221|AL-A|0|100|2035|P 20231221|ALAR|1422|9219|10393|P 20231221|ALB|506|43792|69303|P 20231221|ALBT|0|100|186|P 20231221|ALC|0|17557|40965|P 20231221|ALCC|0|0|2500|P 20231221|ALCO|0|99|136|P 20231221|ALCY|0|0|1009|P 20231221|ALCYW|0|0|100|P 20231221|ALDX|0|98668|128992|P 20231221|ALE|0|2554|4459|P 20231221|ALEC|202|14351|18090|P 20231221|ALEX|0|4872|11934|P 20231221|ALG|75|1232|1698|P 20231221|ALGM|20|24042|48591|P 20231221|ALGN|2|41808|60297|P 20231221|ALGS|0|12711|17823|P 20231221|ALGT|0|9763|11894|P 20231221|ALHC|0|21122|42308|P 20231221|ALIM|0|420|671|P 20231221|ALIT|20|122587|278024|P 20231221|ALK|91|49503|73854|P 20231221|ALKS|0|39164|71917|P 20231221|ALKT|0|3108|8887|P 20231221|ALL|0|27510|56343|P 20231221|ALL-B|0|0|1441|P 20231221|ALL-H|0|387|906|P 20231221|ALL-I|0|300|300|P 20231221|ALL-J|0|457|7669|P 20231221|ALLE|0|33738|39331|P 20231221|ALLG|1688|1799|4618|P 20231221|ALLK|2687|19923|36466|P 20231221|ALLO|3709|69932|102626|P 20231221|ALLR|0|6248|13700|P 20231221|ALLT|0|0|2669|P 20231221|ALLY|0|90585|146763|P 20231221|ALNT|0|761|2519|P 20231221|ALNY|20|5853|8638|P 20231221|ALOT|0|848|998|P 20231221|ALPN|0|11430|18794|P 20231221|ALPP|0|539|657|P 20231221|ALRM|0|2424|5509|P 20231221|ALRN|0|2272|74054|P 20231221|ALRS|0|412|545|P 20231221|ALSA|0|900|1000|P 20231221|ALSAW|0|0|10901|P 20231221|ALSN|0|3316|7697|P 20231221|ALT|6651|365514|513726|P 20231221|ALTG|0|4689|7850|P 20231221|ALTI|0|1132|1228|P 20231221|ALTL|0|4332|12791|P 20231221|ALTO|0|30753|47218|P 20231221|ALTR|0|5830|11141|P 20231221|ALUR|0|808|1182|P 20231221|ALUR+|465|465|2071|P 20231221|ALV|0|9908|21105|P 20231221|ALVO|0|281|11031|P 20231221|ALVOW|0|1600|1600|P 20231221|ALVR|0|14073|18369|P 20231221|ALX|0|124|276|P 20231221|ALXO|1371|21876|27470|P 20231221|ALYA|0|1845|4792|P 20231221|ALZN|18|1266|3038|P 20231221|AM|0|41047|50084|P 20231221|AMAL|0|2180|4632|P 20231221|AMAM|0|9758|24375|P 20231221|AMAT|147|117407|202682|P 20231221|AMAX|0|8842|9853|P 20231221|AMBA|0|9755|16537|P 20231221|AMBC|0|1375|3917|P 20231221|AMBI|0|1440|3873|P 20231221|AMBO|0|12852|15013|P 20231221|AMBP|500|25510|40636|P 20231221|AMC|6370|865110|1425403|P 20231221|AMCR|1100|91881|140924|P 20231221|AMCX|0|13408|21787|P 20231221|AMD|6336|1072455|2155678|P 20231221|AMDS|0|10|10|P 20231221|AMDY|0|1555|4552|P 20231221|AME|112|6540|12500|P 20231221|AMED|0|3005|5189|P 20231221|AMEH|0|4213|5292|P 20231221|AMG|0|7677|10229|P 20231221|AMGN|4|38708|59292|P 20231221|AMH|0|51139|128043|P 20231221|AMH-H|0|300|531|P 20231221|AMJ|0|23970|37125|P 20231221|AMK|0|459|1540|P 20231221|AMKR|0|25459|46378|P 20231221|AMLI|800|25397|30226|P 20231221|AMLP|1092|332221|567183|P 20231221|AMLX|0|20225|59353|P 20231221|AMN|0|8148|12323|P 20231221|AMNB|0|1311|2273|P 20231221|AMOM|10|71|312|P 20231221|AMP|0|6189|12367|P 20231221|AMPD|100|100|102|P 20231221|AMPE|0|32|1261|P 20231221|AMPG|0|89|3294|P 20231221|AMPH|0|4934|13053|P 20231221|AMPL|23|7990|18310|P 20231221|AMPS|0|8838|17877|P 20231221|AMPX|100|6937|9671|P 20231221|AMPX+|0|0|1100|P 20231221|AMPY|0|6593|10512|P 20231221|AMR|0|6820|9957|P 20231221|AMRC|0|9044|13992|P 20231221|AMRK|0|7211|9209|P 20231221|AMRN|200|129811|484177|P 20231221|AMRX|0|16888|18685|P 20231221|AMS|0|140|341|P 20231221|AMSC|190|6302|14061|P 20231221|AMSF|0|2338|4830|P 20231221|AMST|0|2135|3920|P 20231221|AMSWA|0|11006|16894|P 20231221|AMT|615|19002|30125|P 20231221|AMTB|0|1002|1800|P 20231221|AMTD|0|26|710|P 20231221|AMTI|1|828|44493|P 20231221|AMTX|276|24249|30357|P 20231221|AMUB|0|0|446|P 20231221|AMWD|0|2467|3729|P 20231221|AMWL|0|51509|135098|P 20231221|AMX|50|37061|44584|P 20231221|AMZA|0|5878|6953|P 20231221|AMZD|0|1450|1923|P 20231221|AMZN|11142|621021|1787786|P 20231221|AMZU|0|916|4870|P 20231221|AMZY|2403|4356|5514|P 20231221|AN|1|23322|28754|P 20231221|ANAB|0|4145|11814|P 20231221|ANDE|0|4172|5046|P 20231221|ANEB|0|724|3250|P 20231221|ANET|4|52733|77214|P 20231221|ANEW|0|8|132|P 20231221|ANF|0|41642|59635|P 20231221|ANGH|212|712|14125|P 20231221|ANGI|0|11585|25246|P 20231221|ANGL|6100|44978|150088|P 20231221|ANGO|0|13836|26418|P 20231221|ANIK|0|681|2343|P 20231221|ANIP|110|3084|6705|P 20231221|ANIX|0|775|1440|P 20231221|ANL|0|20|49|P 20231221|ANNX|11057|367453|597778|P 20231221|ANSS|106|13790|21287|P 20231221|ANTX|0|2247|4224|P 20231221|ANVS|0|5035|6083|P 20231221|ANY|30173|156051|198617|P 20231221|AOA|1512|7905|10589|P 20231221|AOD|0|6760|14252|P 20231221|AOK|493|8823|16461|P 20231221|AOM|2|22730|27242|P 20231221|AOMR|0|1466|1711|P 20231221|AON|100|27057|73228|P 20231221|AONC|0|705|1179|P 20231221|AOR|2355|16683|26604|P 20231221|AORT|0|1031|3091|P 20231221|AOS|0|17996|45193|P 20231221|AOSL|0|3997|5642|P 20231221|AOUT|0|2381|3117|P 20231221|AP|0|2215|2890|P 20231221|APA|101|62594|94477|P 20231221|APACW|20|20|858|P 20231221|APAM|0|4751|9706|P 20231221|APCA+|0|0|1100|P 20231221|APCB|0|200|600|P 20231221|APCX|900|6800|8509|P 20231221|APD|0|13590|26719|P 20231221|APDN|0|926|37224|P 20231221|APEI|0|2429|5426|P 20231221|APG|0|32717|64032|P 20231221|APGE|0|16723|17808|P 20231221|APH|0|56102|80980|P 20231221|API|0|7129|10223|P 20231221|APIE|0|2138|2282|P 20231221|APLD|108|107543|185840|P 20231221|APLE|116|57718|88209|P 20231221|APLM|0|34812|65080|P 20231221|APLS|0|35356|60561|P 20231221|APLT|0|17735|58110|P 20231221|APLY|0|2662|4930|P 20231221|APM|0|0|134|P 20231221|APMU|0|0|100|P 20231221|APO|0|21421|55770|P 20231221|APO-A|0|115|1318|P 20231221|APOG|400|12848|18249|P 20231221|APOS|0|98|1703|P 20231221|APP|1192|37270|98566|P 20231221|APPF|0|4599|6665|P 20231221|APPN|0|16555|28415|P 20231221|APPS|721|50007|71155|P 20231221|APRE|201|201|421|P 20231221|APRH|0|232|232|P 20231221|APRQ|0|146|146|P 20231221|APRT|0|0|407|P 20231221|APRW|0|0|580|P 20231221|APRZ|0|272|272|P 20231221|APT|0|6723|7885|P 20231221|APTMW|0|0|3000|P 20231221|APTO|0|1244|1913|P 20231221|APTV|0|18596|31525|P 20231221|APUE|0|3661|5057|P 20231221|APVO|0|7464|16875|P 20231221|APWC|0|0|200|P 20231221|APYX|0|15085|21387|P 20231221|AQB|0|577|789|P 20231221|AQMS|0|3843|24751|P 20231221|AQN|2900|131302|183808|P 20231221|AQNB|0|100|134|P 20231221|AQNU|0|595|895|P 20231221|AQST|200|12357|26494|P 20231221|AR|47|114736|184189|P 20231221|ARAV|0|66123|128061|P 20231221|ARAY|0|10789|12492|P 20231221|ARB|0|1008|1303|P 20231221|ARBB|0|0|3626|P 20231221|ARBE|0|9251|10027|P 20231221|ARBEW|0|0|1300|P 20231221|ARBK|0|25646|107427|P 20231221|ARBKL|0|524|2361|P 20231221|ARC|0|1820|2248|P 20231221|ARCB|1|12065|17206|P 20231221|ARCC|1202|120078|221539|P 20231221|ARCH|0|6552|8639|P 20231221|ARCO|0|16248|37102|P 20231221|ARCT|5|10186|14320|P 20231221|ARDC|0|3924|7458|P 20231221|ARDX|67351|206793|370915|P 20231221|ARE|0|16355|26467|P 20231221|AREB|0|200|13559|P 20231221|AREBW|0|0|1600|P 20231221|AREC|0|3154|17183|P 20231221|AREN|9|67|1807|P 20231221|ARES|0|8591|15933|P 20231221|ARGD|0|200|1090|P 20231221|ARGO-A|0|0|100|P 20231221|ARGT|0|12059|15265|P 20231221|ARGX|19433|62493|123779|P 20231221|ARHS|0|20317|35647|P 20231221|ARI|200|18568|29520|P 20231221|ARIS|0|3918|9251|P 20231221|ARIZW|400|400|2000|P 20231221|ARKA|0|0|1000|P 20231221|ARKF|2026|95326|128244|P 20231221|ARKG|5236|331594|486298|P 20231221|ARKK|16221|2268018|3486828|P 20231221|ARKO|0|2675|3523|P 20231221|ARKOW|0|0|200|P 20231221|ARKQ|0|8053|11543|P 20231221|ARKR|0|334|539|P 20231221|ARKW|383|29253|66646|P 20231221|ARKX|30|1147|2904|P 20231221|ARKZ|0|2|2|P 20231221|ARL|0|0|20|P 20231221|ARLO|200|6216|9774|P 20231221|ARLP|0|7487|27507|P 20231221|ARM|548|147774|211471|P 20231221|ARMK|0|92629|122859|P 20231221|ARMN|100|3747|7047|P 20231221|ARMP|0|156|643|P 20231221|ARMR|0|301|683|P 20231221|AROC|0|14527|21780|P 20231221|AROW|0|512|3197|P 20231221|ARP|0|825|1970|P 20231221|ARQQ|1442|12344|20681|P 20231221|ARQQW|0|900|1050|P 20231221|ARQT|1588|882941|1126931|P 20231221|ARR|0|40732|67677|P 20231221|ARR-C|0|110|110|P 20231221|ARRWW|0|0|400|P 20231221|ARRY|11247|88624|291558|P 20231221|ARTNA|0|607|786|P 20231221|ARVL|2000|4671|5113|P 20231221|ARVN|0|19653|44952|P 20231221|ARW|0|6377|9629|P 20231221|ARWR|109|19526|35166|P 20231221|ASA|0|61|61|P 20231221|ASAI|100|13638|16512|P 20231221|ASAN|748|38196|78606|P 20231221|ASB|40|22153|35567|P 20231221|ASB-E|0|250|347|P 20231221|ASBA|0|810|1892|P 20231221|ASC|0|8833|17938|P 20231221|ASCB|0|0|1000|P 20231221|ASCBR|0|0|820|P 20231221|ASEA|0|70|1475|P 20231221|ASET|0|300|400|P 20231221|ASG|0|7857|8359|P 20231221|ASGI|0|532|1634|P 20231221|ASGN|0|4273|6600|P 20231221|ASH|0|18297|28195|P 20231221|ASHR|2516|361158|665060|P 20231221|ASHS|0|485|502|P 20231221|ASHX|0|5|15|P 20231221|ASIA|0|1569|1569|P 20231221|ASIX|0|2204|2774|P 20231221|ASLE|0|12488|58412|P 20231221|ASLN|0|5167|44888|P 20231221|ASM|6800|29248|105219|P 20231221|ASMB|0|11181|22127|P 20231221|ASML|36|24302|39378|P 20231221|ASND|0|4389|7893|P 20231221|ASNS|0|8|152|P 20231221|ASO|0|38461|51262|P 20231221|ASPI|0|107|3791|P 20231221|ASPN|0|10664|24886|P 20231221|ASPS|0|846|1018|P 20231221|ASR|18|244|1264|P 20231221|ASRT|0|70354|98189|P 20231221|ASRV|900|1537|10052|P 20231221|ASST|2794|82151|122568|P 20231221|ASTC|0|174|534|P 20231221|ASTE|0|3598|6484|P 20231221|ASTI|100|9149|13620|P 20231221|ASTL|200|38899|70772|P 20231221|ASTLW|0|5285|10085|P 20231221|ASTR|0|8397|11966|P 20231221|ASTS|500|66197|142403|P 20231221|ASTSW|3280|3280|3954|P 20231221|ASUR|0|6190|13326|P 20231221|ASX|0|180310|217580|P 20231221|ASXC|600|26909|38449|P 20231221|ASYS|0|1800|25136|P 20231221|ATAI|100|8215|22560|P 20231221|ATAK|17679|46865|158217|P 20231221|ATAKR|0|0|281400|P 20231221|ATAKU|0|93|194|P 20231221|ATAKW|504342|504342|785764|P 20231221|ATAT|130|10552|27053|P 20231221|ATCO-D|0|456|1538|P 20231221|ATCO-H|0|0|200|P 20231221|ATCOL|0|100|100|P 20231221|ATEC|0|54980|74415|P 20231221|ATEN|300|11631|23805|P 20231221|ATER|0|3605|8295|P 20231221|ATEX|0|2231|4469|P 20231221|ATGE|0|11115|20262|P 20231221|ATGL|0|3907|4744|P 20231221|ATH-A|0|282|1282|P 20231221|ATH-B|0|1626|1626|P 20231221|ATH-C|1995|4656|33771|P 20231221|ATH-D|0|95|95|P 20231221|ATH-E|0|0|240|P 20231221|ATHA|0|5293|45343|P 20231221|ATHE|0|351|403|P 20231221|ATHM|0|10802|16993|P 20231221|ATI|20|10889|21336|P 20231221|ATIF|0|121|121|P 20231221|ATIP|0|67|70|P 20231221|ATKR|0|13594|25707|P 20231221|ATLC|0|1753|2727|P 20231221|ATLCL|0|0|50|P 20231221|ATLCP|0|1200|1615|P 20231221|ATLO|0|393|402|P 20231221|ATLX|0|7521|11082|P 20231221|ATMCW|0|200|200|P 20231221|ATMP|0|1100|1842|P 20231221|ATMU|0|3341|4136|P 20231221|ATNF|0|9078|23301|P 20231221|ATNFW|11892|11892|14342|P 20231221|ATNI|0|613|903|P 20231221|ATNM|0|4675|6779|P 20231221|ATO|71|7932|12270|P 20231221|ATOM|0|3492|4701|P 20231221|ATOS|0|1272|2954|P 20231221|ATPC|0|11000|24146|P 20231221|ATR|0|3255|7329|P 20231221|ATRA|60440|456214|690820|P 20231221|ATRC|0|8839|18862|P 20231221|ATRI|0|189|286|P 20231221|ATRO|0|21798|24503|P 20231221|ATS|132|3342|4023|P 20231221|ATSG|0|14277|46983|P 20231221|ATUS|759|204916|391627|P 20231221|ATXG|0|286|920|P 20231221|ATXI|0|20457|27418|P 20231221|ATXS|0|4237|9743|P 20231221|AU|0|39976|85744|P 20231221|AUB|0|9065|11137|P 20231221|AUB-A|0|0|552|P 20231221|AUBN|0|121|635|P 20231221|AUDC|0|2136|7410|P 20231221|AUGT|0|191|391|P 20231221|AUGW|0|0|303|P 20231221|AUGX|8991|12801|39927|P 20231221|AUID|0|3767|4093|P 20231221|AULT|27028|258398|394090|P 20231221|AULT-D|0|12|119|P 20231221|AUMN|0|521|5656|P 20231221|AUPH|200|35204|66152|P 20231221|AUR|244|548713|614724|P 20231221|AURA|0|6951|10820|P 20231221|AUROW|0|0|4220|P 20231221|AUSF|0|107|311|P 20231221|AUST|0|62|166|P 20231221|AUTL|0|30795|70001|P 20231221|AUUD|0|49|2355|P 20231221|AUVI|56852|74433|154432|P 20231221|AUVIP|5|5|555|P 20231221|AVA|0|8057|11282|P 20231221|AVAH|1700|3056|4009|P 20231221|AVAL|0|405|605|P 20231221|AVAV|0|8502|12270|P 20231221|AVB|0|18333|24747|P 20231221|AVD|0|3865|11775|P 20231221|AVDE|110|28608|43080|P 20231221|AVDL|0|12229|17946|P 20231221|AVDS|0|54|54|P 20231221|AVDV|480|29733|43172|P 20231221|AVDX|0|53176|91721|P 20231221|AVEE|0|1100|1424|P 20231221|AVEM|0|29491|57238|P 20231221|AVES|0|7443|14928|P 20231221|AVGE|0|922|3287|P 20231221|AVGO|443|62453|117736|P 20231221|AVGR|0|1268|1278|P 20231221|AVGV|0|9087|9093|P 20231221|AVIE|0|3|427|P 20231221|AVIG|0|5875|7181|P 20231221|AVIR|0|8303|16776|P 20231221|AVIV|0|489|889|P 20231221|AVK|0|1869|4620|P 20231221|AVLC|0|0|3|P 20231221|AVLV|35|14577|21195|P 20231221|AVMA|0|1121|1121|P 20231221|AVMC|0|5059|5059|P 20231221|AVMU|0|2|32|P 20231221|AVMV|0|2|239|P 20231221|AVNM|0|123|123|P 20231221|AVNS|0|5019|10085|P 20231221|AVNT|0|4681|7781|P 20231221|AVNV|0|100|100|P 20231221|AVNW|0|1503|2874|P 20231221|AVO|0|26472|30594|P 20231221|AVPT|100|20014|30584|P 20231221|AVPTW|0|202|202|P 20231221|AVRE|1000|1341|4442|P 20231221|AVRO|0|721|1521|P 20231221|AVSC|135|6132|7917|P 20231221|AVSD|0|500|800|P 20231221|AVSE|0|21|946|P 20231221|AVSF|0|211|1325|P 20231221|AVSU|0|1846|1956|P 20231221|AVT|0|4985|11708|P 20231221|AVTE|0|1960|3070|P 20231221|AVTR|0|66377|116947|P 20231221|AVTX|2213898|3059835|4642858|P 20231221|AVUS|1092|36160|44909|P 20231221|AVUV|126|185547|209581|P 20231221|AVXL|2546|87215|129926|P 20231221|AVY|0|6150|9936|P 20231221|AWAY|331|8190|11196|P 20231221|AWEG|0|10|10|P 20231221|AWF|0|1124|1931|P 20231221|AWH|0|2256|2653|P 20231221|AWI|0|9327|13237|P 20231221|AWIN|2100|16270|27950|P 20231221|AWINW|1|1|4703|P 20231221|AWK|54|16480|19606|P 20231221|AWP|0|7272|15547|P 20231221|AWR|2|883|1809|P 20231221|AWRE|0|52|2940|P 20231221|AWX|0|0|1793|P 20231221|AX|9|13818|21513|P 20231221|AXDX|0|102|190|P 20231221|AXGN|667|11545|16286|P 20231221|AXL|0|20639|33974|P 20231221|AXNX|0|8413|11942|P 20231221|AXON|0|10919|16818|P 20231221|AXP|1|60487|121346|P 20231221|AXR|0|6|111|P 20231221|AXS|300|7085|12394|P 20231221|AXS-E|0|0|3144|P 20231221|AXSM|0|17167|26140|P 20231221|AXTA|0|28358|75423|P 20231221|AXTI|0|808|4580|P 20231221|AY|0|14315|23994|P 20231221|AYI|0|3338|5126|P 20231221|AYRO|0|1924|3084|P 20231221|AYTU|0|560|958|P 20231221|AYX|201|67729|160604|P 20231221|AZ|300|16019|21527|P 20231221|AZEK|100|24672|51771|P 20231221|AZN|300|172274|425368|P 20231221|AZO|0|1504|2849|P 20231221|AZPN|0|4906|9735|P 20231221|AZTA|0|26606|34418|P 20231221|AZTD|0|0|339|P 20231221|AZTR|0|1804|1828|P 20231221|AZUL|100|18563|47781|P 20231221|AZZ|0|672|1669|P 20231221|B|0|5446|8693|P 20231221|BA|4038|90729|190436|P 20231221|BAB|1023|11968|48132|P 20231221|BABA|3786|762676|1509788|P 20231221|BABX|0|2120|2320|P 20231221|BAC|4937|582508|1298180|P 20231221|BAC-B|0|321|4254|P 20231221|BAC-E|0|2145|2195|P 20231221|BAC-K|0|54|4323|P 20231221|BAC-L|0|128|151|P 20231221|BAC-M|0|800|2491|P 20231221|BAC-N|0|3028|3422|P 20231221|BAC-O|0|1984|4007|P 20231221|BAC-P|0|4172|4820|P 20231221|BAC-Q|0|635|1971|P 20231221|BAC-S|0|1914|1935|P 20231221|BACK|0|204|215|P 20231221|BAER|0|1401|2021|P 20231221|BAERW|0|0|2060|P 20231221|BAFN|0|1|1|P 20231221|BAH|0|11409|17354|P 20231221|BAK|12846|76991|109201|P 20231221|BALI|0|18|18|P 20231221|BALL|125|16474|48624|P 20231221|BALT|0|742|742|P 20231221|BALY|0|17551|32226|P 20231221|BAM|0|49160|67595|P 20231221|BAMO|0|100|100|P 20231221|BAMY|0|0|406|P 20231221|BANC|0|51497|94728|P 20231221|BANC-F|0|2023|8762|P 20231221|BAND|0|6390|9617|P 20231221|BANF|0|1408|1685|P 20231221|BANFP|0|0|100|P 20231221|BANL|0|0|10|P 20231221|BANR|0|4263|6928|P 20231221|BANX|0|385|733|P 20231221|BAOS|3|3|441|P 20231221|BAP|0|7699|10718|P 20231221|BAPR|0|255|255|P 20231221|BAR|0|113682|128261|P 20231221|BARK|0|3934|19004|P 20231221|BARK+|0|602|602|P 20231221|BASE|1500|7204|20756|P 20231221|BATL|0|3437|4224|P 20231221|BATRA|0|587|2818|P 20231221|BATRK|0|4432|5832|P 20231221|BATT|0|2736|9857|P 20231221|BAUG|0|0|578|P 20231221|BAX|450|133929|164339|P 20231221|BAYAU|0|0|13800|P 20231221|BB|88605|534176|731453|P 20231221|BBAG|213|1073|6960|P 20231221|BBAI|800|28056|33293|P 20231221|BBAI+|2000|2000|3100|P 20231221|BBAR|0|38422|55499|P 20231221|BBAX|0|3320|9455|P 20231221|BBC|300|301|535|P 20231221|BBCA|1048|6824|14229|P 20231221|BBCB|0|997|1301|P 20231221|BBCP|0|254|739|P 20231221|BBD|0|435820|680221|P 20231221|BBDC|0|2873|3346|P 20231221|BBDO|395|406|4577|P 20231221|BBEU|100|13135|20942|P 20231221|BBGI|0|45|345|P 20231221|BBH|0|15|504|P 20231221|BBHY|0|303|303|P 20231221|BBIN|0|0|1000|P 20231221|BBIO|117|38983|60390|P 20231221|BBJP|200|66109|108996|P 20231221|BBLB|0|1|1|P 20231221|BBLG|546|1296|3105|P 20231221|BBLGW|0|0|1510|P 20231221|BBLU|16|3258|3890|P 20231221|BBMC|3|745|874|P 20231221|BBN|143|7975|8395|P 20231221|BBP|0|106|129|P 20231221|BBRE|0|1294|1880|P 20231221|BBSA|0|1|1|P 20231221|BBSC|0|290|2245|P 20231221|BBSI|0|569|958|P 20231221|BBU|100|356|922|P 20231221|BBUC|13|2917|2922|P 20231221|BBUS|8|1812|2329|P 20231221|BBVA|0|44010|51252|P 20231221|BBW|0|4664|5869|P 20231221|BBWI|0|67086|170595|P 20231221|BBY|21|26265|40916|P 20231221|BC|2|14183|18116|P 20231221|BC-A|0|0|1456|P 20231221|BC-C|0|2753|3767|P 20231221|BCAB|0|6770|19451|P 20231221|BCAL|0|361|505|P 20231221|BCAN|8048|11848|35105|P 20231221|BCAT|1005|5995|17008|P 20231221|BCBP|0|50|382|P 20231221|BCC|100|6090|8376|P 20231221|BCD|161|5384|7350|P 20231221|BCDA|0|2946|9512|P 20231221|BCDF|0|545|645|P 20231221|BCE|3803|134054|184904|P 20231221|BCEL|0|17555|120894|P 20231221|BCH|0|6488|9135|P 20231221|BCHP|0|0|1|P 20231221|BCI|100|30908|71098|P 20231221|BCIM|0|0|8|P 20231221|BCLI|0|87592|107522|P 20231221|BCML|16|353|3755|P 20231221|BCO|0|6722|8940|P 20231221|BCOV|0|1426|6285|P 20231221|BCOW|0|1|1|P 20231221|BCPC|0|1489|2323|P 20231221|BCRX|200|54766|100702|P 20231221|BCS|0|269116|336441|P 20231221|BCSAW|0|4|6657|P 20231221|BCSF|0|2563|8933|P 20231221|BCTX|0|1367|5508|P 20231221|BCUS|0|43757|43757|P 20231221|BCV|0|1637|2233|P 20231221|BCX|0|4987|26079|P 20231221|BCYC|0|7635|15176|P 20231221|BDC|0|3548|6344|P 20231221|BDCX|0|109|110|P 20231221|BDCZ|0|263|263|P 20231221|BDJ|600|15580|23332|P 20231221|BDN|0|56455|76766|P 20231221|BDRX|0|266|980|P 20231221|BDRY|0|7243|54911|P 20231221|BDSX|0|308|5412|P 20231221|BDTX|0|3530|6937|P 20231221|BDVG|0|256|272|P 20231221|BDX|7|23664|49287|P 20231221|BE|300|107306|146615|P 20231221|BEAM|92|27809|35686|P 20231221|BEAT|2448|321539|435917|P 20231221|BECN|3|10837|28854|P 20231221|BECO|0|0|43|P 20231221|BEDZ|0|100|102|P 20231221|BEEM|0|31897|53895|P 20231221|BEEMW|0|0|254|P 20231221|BEEP|0|140|569|P 20231221|BEKE|1518|247179|392114|P 20231221|BELFA|0|0|50|P 20231221|BELFB|0|2539|3956|P 20231221|BEN|0|187130|227904|P 20231221|BENF|0|71|1649|P 20231221|BENFW|0|0|48941|P 20231221|BEP|660|7499|11191|P 20231221|BEPC|251|30392|39833|P 20231221|BEPH|0|100|100|P 20231221|BERY|100|7740|36770|P 20231221|BERZ|1000|35278|82338|P 20231221|BEST|0|12|66|P 20231221|BETE|0|113|113|P 20231221|BETH|0|339|353|P 20231221|BETR|1346|69054|79089|P 20231221|BETRW|0|0|300|P 20231221|BETS|50152129|68183347|134362841|P 20231221|BETZ|100|1091|2322|P 20231221|BF.A|0|1376|2262|P 20231221|BF.B|100|47843|51822|P 20231221|BFAC+|2600|2600|2600|P 20231221|BFAM|0|4337|5649|P 20231221|BFC|0|1185|1330|P 20231221|BFEB|0|0|541|P 20231221|BFH|0|15566|26546|P 20231221|BFI|0|3200|6001|P 20231221|BFIIW|0|15700|16200|P 20231221|BFIN|0|165|764|P 20231221|BFK|0|2789|8608|P 20231221|BFLY|1300|10265|17848|P 20231221|BFOR|0|335|437|P 20231221|BFRG|0|3216|3315|P 20231221|BFRI|850|1259|4383|P 20231221|BFS|0|40|144|P 20231221|BFS-D|0|100|100|P 20231221|BFS-E|0|139|139|P 20231221|BFST|0|2216|2872|P 20231221|BFX|100|872|21835|P 20231221|BFZ|0|600|9768|P 20231221|BG|0|28486|47411|P 20231221|BGB|0|1610|5209|P 20231221|BGC|0|46157|97422|P 20231221|BGFV|0|14342|18761|P 20231221|BGH|7|107|1073|P 20231221|BGI|0|43|165|P 20231221|BGIG|0|802|802|P 20231221|BGLC|0|922|8052|P 20231221|BGNE|0|16059|17983|P 20231221|BGR|0|463|1383|P 20231221|BGRN|0|0|898|P 20231221|BGS|0|19781|40061|P 20231221|BGSF|0|232|385|P 20231221|BGT|0|100|394|P 20231221|BGX|0|297|3444|P 20231221|BGXX|0|10206|10406|P 20231221|BGY|0|2074|12739|P 20231221|BH|0|0|27|P 20231221|BHAT|0|0|3081|P 20231221|BHB|0|1221|1519|P 20231221|BHC|100|94003|159882|P 20231221|BHE|0|1818|2481|P 20231221|BHF|0|4744|9647|P 20231221|BHFAL|0|962|2151|P 20231221|BHFAM|100|2695|5415|P 20231221|BHFAN|0|523|607|P 20231221|BHFAO|0|100|1374|P 20231221|BHFAP|0|984|3572|P 20231221|BHG|0|6566|6839|P 20231221|BHIL|49194|66688|95092|P 20231221|BHK|0|2057|2407|P 20231221|BHLB|0|468|1125|P 20231221|BHM|0|100|280|P 20231221|BHP|200|152615|205846|P 20231221|BHR|0|2341|4594|P 20231221|BHR-B|0|901|1201|P 20231221|BHR-D|0|0|403|P 20231221|BHRB|0|1139|1348|P 20231221|BHV|0|0|507|P 20231221|BHVN|19|25644|40209|P 20231221|BIAF|0|0|5|P 20231221|BIB|0|100|25065|P 20231221|BIBL|1|809|2039|P 20231221|BIDU|100|166590|297909|P 20231221|BIG|0|13744|22520|P 20231221|BIGC|2284|11047|22058|P 20231221|BIGZ|2300|31108|66253|P 20231221|BIIB|57|37999|50569|P 20231221|BIL|4160|244571|416970|P 20231221|BILI|700|288454|381539|P 20231221|BILL|3|51164|76800|P 20231221|BILS|10088|15139|31156|P 20231221|BILZ|2|1163|6361|P 20231221|BIMI|0|138|1700|P 20231221|BINC|3|1425|2010|P 20231221|BIO|0|4578|7024|P 20231221|BIOL|0|0|48|P 20231221|BIOR|2641|7318|9706|P 20231221|BIOX|0|758|981|P 20231221|BIP|503|15894|25036|P 20231221|BIP-A|0|100|206|P 20231221|BIPC|100|25883|31996|P 20231221|BIPH|68|138|200|P 20231221|BIPI|0|2000|2000|P 20231221|BIRD|0|13271|21561|P 20231221|BIRK|0|20221|35026|P 20231221|BIS|0|6|6|P 20231221|BIT|0|7|502|P 20231221|BITC|0|78|234|P 20231221|BITE|0|0|102|P 20231221|BITF|7060|1190160|1690919|P 20231221|BITI|1742|135256|234587|P 20231221|BITO|64|793944|2105749|P 20231221|BITQ|112|28979|46188|P 20231221|BITS|0|400|863|P 20231221|BITX|0|94244|169416|P 20231221|BIV|4371|125201|341716|P 20231221|BIVI|11089|29031|41333|P 20231221|BIZD|274|41398|47275|P 20231221|BJ|101|25734|38040|P 20231221|BJAN|0|2028|2028|P 20231221|BJDX|0|699|999|P 20231221|BJK|0|0|110|P 20231221|BJRI|0|9851|16152|P 20231221|BJUN|0|322|422|P 20231221|BK|0|81895|125672|P 20231221|BKAG|0|5245|84870|P 20231221|BKCC|0|2937|4081|P 20231221|BKCH|300|3672|4299|P 20231221|BKCI|80|2284|2360|P 20231221|BKD|0|21550|30723|P 20231221|BKDT|0|0|12|P 20231221|BKE|0|4949|6004|P 20231221|BKEM|0|100|396|P 20231221|BKF|0|280|833|P 20231221|BKH|0|26673|37361|P 20231221|BKHY|0|0|3849|P 20231221|BKIE|20|2911|6430|P 20231221|BKKT|2945|96916|165755|P 20231221|BKKT+|7900|8000|14607|P 20231221|BKLC|0|2224|3943|P 20231221|BKLN|938|663103|1166663|P 20231221|BKMC|0|647|822|P 20231221|BKN|0|1017|1115|P 20231221|BKNG|0|12514|15460|P 20231221|BKR|200|136279|272505|P 20231221|BKSE|0|0|97|P 20231221|BKSY|0|8831|11250|P 20231221|BKSY+|3600|3600|3800|P 20231221|BKT|0|2301|2730|P 20231221|BKTI|0|10|110|P 20231221|BKU|0|6573|14207|P 20231221|BKUI|0|1215|1215|P 20231221|BKYI|4594|10857|17798|P 20231221|BL|0|6121|11829|P 20231221|BLBD|0|9061|29942|P 20231221|BLCN|0|12|12|P 20231221|BLCO|0|8762|18941|P 20231221|BLD|2|3013|8015|P 20231221|BLDE|0|15177|25241|P 20231221|BLDEW|0|0|20|P 20231221|BLDP|0|97345|183498|P 20231221|BLDR|0|21219|34270|P 20231221|BLE|0|943|1792|P 20231221|BLES|0|901|5190|P 20231221|BLFS|0|9559|15449|P 20231221|BLFY|0|831|1002|P 20231221|BLIN|0|0|9|P 20231221|BLK|9|5770|9767|P 20231221|BLKB|29|3867|9386|P 20231221|BLMN|0|36576|62823|P 20231221|BLND|1371|11075|70153|P 20231221|BLNK|3978|379739|603074|P 20231221|BLOK|1262|59284|90889|P 20231221|BLRX|500|4699|5579|P 20231221|BLTE|0|7047|17475|P 20231221|BLUA|0|1|1|P 20231221|BLUA+|0|0|454|P 20231221|BLUE|444559|979534|2000291|P 20231221|BLV|2378|249785|287686|P 20231221|BLW|0|769|969|P 20231221|BLX|500|858|6301|P 20231221|BLZE|549|3015|6096|P 20231221|BMA|200|16034|21854|P 20231221|BMAR|0|10688|10688|P 20231221|BMAY|0|4044|4044|P 20231221|BMBL|500|65683|134754|P 20231221|BME|0|8038|8114|P 20231221|BMEA|0|19177|28398|P 20231221|BMEZ|600|7504|22869|P 20231221|BMI|0|1420|1803|P 20231221|BML-G|0|4|104|P 20231221|BML-H|0|0|2003|P 20231221|BML-J|0|0|1514|P 20231221|BML-L|0|150|169|P 20231221|BMN|0|400|800|P 20231221|BMO|1301|24397|30947|P 20231221|BMR|323|923|1034|P 20231221|BMRA|7480|9056|25821|P 20231221|BMRC|0|979|1276|P 20231221|BMRN|29|31785|58354|P 20231221|BMTX|0|6229|13371|P 20231221|BMTX+|0|0|8479|P 20231221|BMVP|0|1101|1924|P 20231221|BMY|755|203710|444667|P 20231221|BN|263|100583|154015|P 20231221|BND|0|442525|494722|P 20231221|BNDC|0|1|3360|P 20231221|BNDD|0|2209|8202|P 20231221|BNDI|0|204|238|P 20231221|BNDW|0|515|664|P 20231221|BNDX|0|46455|124038|P 20231221|BNE|0|0|102|P 20231221|BNED|0|3316|4152|P 20231221|BNGE|0|6|6|P 20231221|BNGO|600|42219|56894|P 20231221|BNH|0|1833|4085|P 20231221|BNJ|0|0|1396|P 20231221|BNKD|743|25937|58513|P 20231221|BNKU|15|41135|171618|P 20231221|BNL|867|15453|20465|P 20231221|BNO|76|101008|145416|P 20231221|BNOV|0|200|200|P 20231221|BNOX|0|999|1311|P 20231221|BNR|0|4916|5775|P 20231221|BNRE|0|155|801|P 20231221|BNRE.A|0|0|3000|P 20231221|BNRG|0|0|1|P 20231221|BNS|3020|71721|99259|P 20231221|BNTC|0|280|550|P 20231221|BNTX|33|22165|48137|P 20231221|BNY|0|1810|2110|P 20231221|BNZI|3189|4219|14359|P 20231221|BOAT|0|709|3250|P 20231221|BOC|0|314|1471|P 20231221|BOCN|0|500|500|P 20231221|BODY|0|156|535|P 20231221|BOE|0|2206|4068|P 20231221|BOH|0|3064|4620|P 20231221|BOIL|3366|734872|1552398|P 20231221|BOKF|0|3451|6959|P 20231221|BOLT|0|7505|9492|P 20231221|BON|3520|4979|25057|P 20231221|BOND|0|1251|5570|P 20231221|BOOM|0|3893|7612|P 20231221|BOOT|0|14447|18559|P 20231221|BORR|100|42016|80002|P 20231221|BOSC|0|0|100|P 20231221|BOTJ|0|8|9|P 20231221|BOTZ|40|60090|123115|P 20231221|BOUT|0|48|48|P 20231221|BOWL|0|22440|27042|P 20231221|BOX|0|18895|45804|P 20231221|BOXL|0|3|503|P 20231221|BOXX|0|2690|5880|P 20231221|BP|400|316195|467809|P 20231221|BPAY|0|0|2|P 20231221|BPMC|27|12802|22183|P 20231221|BPOP|0|5405|21132|P 20231221|BPOPM|0|2|2|P 20231221|BPRN|0|476|623|P 20231221|BPT|0|205|796|P 20231221|BPTH|13|415|930|P 20231221|BPTS|0|2149|2284|P 20231221|BPYPM|0|656|1128|P 20231221|BPYPN|0|700|700|P 20231221|BPYPO|0|2056|2056|P 20231221|BPYPP|0|867|877|P 20231221|BQ|0|3698|4336|P 20231221|BR|500|5401|7586|P 20231221|BRAG|0|2393|3268|P 20231221|BRAZ|0|0|201|P 20231221|BRBR|0|8832|15198|P 20231221|BRBS|0|2744|4607|P 20231221|BRC|0|6789|8543|P 20231221|BRCC|0|8149|11018|P 20231221|BRDG|0|3840|11185|P 20231221|BREZ|0|98|98|P 20231221|BREZR|0|2000|2000|P 20231221|BRF|0|81|3550|P 20231221|BRFS|1652|74860|120404|P 20231221|BRID|0|24|114|P 20231221|BRK.A|0|11|42|P 20231221|BRK.B|0|61733|175456|P 20231221|BRKHW|18696|19096|29496|P 20231221|BRKL|0|11880|23197|P 20231221|BRKR|0|27449|45567|P 20231221|BRLI|337|382|1212|P 20231221|BRLIR|0|0|8023|P 20231221|BRLIW|0|0|800|P 20231221|BRLN|0|0|3|P 20231221|BRLT|0|1721|2144|P 20231221|BRN|0|8|919|P 20231221|BRNS|0|17|26|P 20231221|BRO|0|26728|48061|P 20231221|BROG|0|213|615|P 20231221|BROS|311|30176|56392|P 20231221|BRP|0|14458|19212|P 20231221|BRSH|149499|164919|320023|P 20231221|BRSP|300|12641|20427|P 20231221|BRT|0|431|560|P 20231221|BRTR|0|472|472|P 20231221|BRTX|0|12|224|P 20231221|BRW|0|0|953|P 20231221|BRX|0|101852|243506|P 20231221|BRY|0|22690|30346|P 20231221|BRZE|26|24344|35418|P 20231221|BRZU|0|6019|15878|P 20231221|BSAC|0|4884|12814|P 20231221|BSBK|0|0|13|P 20231221|BSBR|0|26874|31906|P 20231221|BSCO|0|31121|41051|P 20231221|BSCP|0|37564|38694|P 20231221|BSCQ|3200|23298|42173|P 20231221|BSCR|0|3772|9987|P 20231221|BSCS|0|17491|31596|P 20231221|BSCT|0|2693|7253|P 20231221|BSCU|0|6500|16821|P 20231221|BSCV|0|85|2794|P 20231221|BSCW|0|525|1780|P 20231221|BSCX|0|300|300|P 20231221|BSET|0|132|530|P 20231221|BSFC|1997|19387|25345|P 20231221|BSGM|100|10557|21288|P 20231221|BSIG|200|6400|21279|P 20231221|BSJO|0|2900|3600|P 20231221|BSJP|0|14897|15559|P 20231221|BSJQ|0|1909|2082|P 20231221|BSJR|0|2169|3098|P 20231221|BSJS|0|2771|3855|P 20231221|BSJT|0|4800|5995|P 20231221|BSJU|0|0|100|P 20231221|BSL|0|0|400|P 20231221|BSM|0|10326|18653|P 20231221|BSMP|0|0|200|P 20231221|BSMQ|0|100|200|P 20231221|BSMS|0|0|206|P 20231221|BSMU|0|22|722|P 20231221|BSMW|0|0|658|P 20231221|BSRR|0|430|874|P 20231221|BSSX|0|2|938|P 20231221|BST|0|737|1142|P 20231221|BSTZ|653|4921|8383|P 20231221|BSV|3846|233146|495129|P 20231221|BSVN|0|70|152|P 20231221|BSVO|0|6382|6428|P 20231221|BSX|300|97872|205818|P 20231221|BSY|0|15219|21638|P 20231221|BTA|0|201|501|P 20231221|BTAI|134|21073|25744|P 20231221|BTAL|0|12664|37131|P 20231221|BTBD|0|0|397|P 20231221|BTBT|500|453040|647287|P 20231221|BTCM|0|15892|28975|P 20231221|BTCS|400|931|29318|P 20231221|BTCT|0|264|730|P 20231221|BTCY|0|1366|2588|P 20231221|BTDR|550|56576|140392|P 20231221|BTE|0|191221|249284|P 20231221|BTEC|0|2|2|P 20231221|BTEK|0|34|232|P 20231221|BTF|0|10199|11109|P 20231221|BTG|42610|435719|575619|P 20231221|BTHM|0|4|5|P 20231221|BTI|1700|337180|450592|P 20231221|BTM|0|4370|4898|P 20231221|BTMD|0|298|803|P 20231221|BTO|0|2407|4114|P 20231221|BTOG|240|548|22058|P 20231221|BTOP|0|0|300|P 20231221|BTT|100|7626|23063|P 20231221|BTTR|5488|6008|25224|P 20231221|BTTX|1891|2723|75059|P 20231221|BTU|100|36921|96423|P 20231221|BTZ|100|8202|16064|P 20231221|BUCK|0|0|1267|P 20231221|BUD|0|60929|79124|P 20231221|BUFB|0|200|500|P 20231221|BUFD|0|2600|2600|P 20231221|BUFF|0|202|402|P 20231221|BUFG|0|900|1200|P 20231221|BUFQ|0|2450|2450|P 20231221|BUFR|0|25498|29492|P 20231221|BUFT|0|77|77|P 20231221|BUFZ|0|557|657|P 20231221|BUG|0|4887|7386|P 20231221|BUI|0|4055|4215|P 20231221|BUJA|0|0|899|P 20231221|BUL|0|345|1166|P 20231221|BULZ|151|54909|86035|P 20231221|BUR|0|15198|42256|P 20231221|BURL|0|29207|51259|P 20231221|BURU|0|8074|16873|P 20231221|BUSA|0|100|198|P 20231221|BUSE|0|2579|4126|P 20231221|BUXX|0|1|6682|P 20231221|BUYW|0|1161|1263|P 20231221|BUYZ|0|0|25|P 20231221|BUZZ|81|3748|4608|P 20231221|BV|0|50973|73527|P 20231221|BVFL|0|0|174|P 20231221|BVH|0|2058|5990|P 20231221|BVN|0|22173|47546|P 20231221|BVS|0|4484|8102|P 20231221|BW|0|11337|22026|P 20231221|BW-A|0|444|645|P 20231221|BWA|0|99651|135907|P 20231221|BWAY|0|8083|17310|P 20231221|BWB|0|2948|3662|P 20231221|BWEB|0|135|139|P 20231221|BWEN|0|14875|19226|P 20231221|BWET|0|0|1264|P 20231221|BWFG|0|321|658|P 20231221|BWG|0|100|1365|P 20231221|BWMN|0|1130|2784|P 20231221|BWMX|0|4|4|P 20231221|BWNB|0|450|451|P 20231221|BWV|0|10331|57125|P 20231221|BWX|131|52514|224133|P 20231221|BWXT|0|5875|11605|P 20231221|BWZ|0|300|302|P 20231221|BX|233|69372|104016|P 20231221|BXC|0|1388|2174|P 20231221|BXMT|803|86106|119893|P 20231221|BXMX|100|13551|17955|P 20231221|BXP|0|6086|12594|P 20231221|BXSL|0|23864|50582|P 20231221|BY|0|508|933|P 20231221|BYD|0|13536|28717|P 20231221|BYFC|0|0|231|P 20231221|BYLD|0|861|2131|P 20231221|BYM|0|3570|4777|P 20231221|BYN+|0|1798|16700|P 20231221|BYND|695|56948|106741|P 20231221|BYOB|0|532|632|P 20231221|BYON|2|37160|51116|P 20231221|BYRE|0|6|6|P 20231221|BYRN|0|3636|11531|P 20231221|BYSI|0|4039|6721|P 20231221|BYTS|6963|15618|74214|P 20231221|BYTSU|0|101|251|P 20231221|BYTSW|0|0|140|P 20231221|BYU|147|222|1819|P 20231221|BZ|18053|107100|175789|P 20231221|BZFD|0|12210|19005|P 20231221|BZH|9|2767|3958|P 20231221|BZQ|0|1922|2564|P 20231221|BZUN|0|8258|25165|P 20231221|C|2163|223421|593010|P 20231221|C-J|0|111|213|P 20231221|C-N|0|3515|7303|P 20231221|CA|0|910|1110|P 20231221|CAAP|0|646|3262|P 20231221|CAAS|0|705|10220|P 20231221|CABA|8|26227|43641|P 20231221|CABO|0|876|1590|P 20231221|CAC|0|792|1711|P 20231221|CACC|0|1998|2601|P 20231221|CACG|0|130|130|P 20231221|CACI|51|3615|5299|P 20231221|CACO|294|1866|1881|P 20231221|CADE|0|29104|49299|P 20231221|CADE-A|0|100|189|P 20231221|CADL|1012|1982|3250|P 20231221|CAE|0|20985|30993|P 20231221|CAF|0|5058|7406|P 20231221|CAG|100|73645|136870|P 20231221|CAH|0|26814|46690|P 20231221|CAKE|0|37350|53859|P 20231221|CAL|0|3992|6604|P 20231221|CALB|400|863|1075|P 20231221|CALC|0|57|77|P 20231221|CALF|0|136463|158622|P 20231221|CALM|0|26686|49236|P 20231221|CALT|264|5678|20346|P 20231221|CALX|0|9911|11408|P 20231221|CALY|0|12|12|P 20231221|CAML|0|1|116|P 20231221|CAMP|20809|32757|66662|P 20231221|CAMT|0|35711|62125|P 20231221|CAN|3721|2238533|3309332|P 20231221|CANE|86|15936|19568|P 20231221|CANF|0|69|5490|P 20231221|CANG|0|16451|22460|P 20231221|CANO|6758|19250|71609|P 20231221|CAOS|0|10|491|P 20231221|CAPE|0|1788|1790|P 20231221|CAPL|0|27|54|P 20231221|CAPR|0|792|3960|P 20231221|CAPT|180|2980|42584|P 20231221|CAPTW|0|0|300|P 20231221|CAR|0|11098|14845|P 20231221|CARA|0|21672|47049|P 20231221|CARD|0|79|79|P 20231221|CARE|0|1040|1777|P 20231221|CARG|0|27512|49209|P 20231221|CARM|0|698|2883|P 20231221|CARR|0|64426|94302|P 20231221|CARS|0|2333|3736|P 20231221|CART|300|44599|113623|P 20231221|CARU|0|1306|1307|P 20231221|CARV|0|114|402|P 20231221|CARY|0|0|534|P 20231221|CARZ|0|0|3|P 20231221|CASA|0|800|3722|P 20231221|CASH|0|3743|7180|P 20231221|CASI|0|0|100|P 20231221|CASS|0|1355|2146|P 20231221|CASY|200|9213|13446|P 20231221|CAT|22|152370|246647|P 20231221|CATC|0|113|778|P 20231221|CATH|0|2320|2320|P 20231221|CATO|0|170|555|P 20231221|CATX|0|29767|58749|P 20231221|CATY|0|5865|8034|P 20231221|CAUD|0|3501|8094|P 20231221|CAVA|1498|48779|94321|P 20231221|CB|2|37784|51620|P 20231221|CBAN|0|1792|2898|P 20231221|CBAT|0|2593|15829|P 20231221|CBAY|100|16066|29523|P 20231221|CBD|0|2658|2885|P 20231221|CBFV|0|0|31|P 20231221|CBH|0|300|1106|P 20231221|CBL|0|1759|4563|P 20231221|CBNK|0|5|576|P 20231221|CBOE|100|16732|30092|P 20231221|CBON|0|11|525|P 20231221|CBRE|0|22081|28169|P 20231221|CBRL|0|14271|20682|P 20231221|CBSH|0|11529|15952|P 20231221|CBT|40|4231|7293|P 20231221|CBU|0|1169|2391|P 20231221|CBUS|166|730|1523|P 20231221|CBZ|0|13774|18734|P 20231221|CC|1162|21756|34780|P 20231221|CCAP|0|2406|4518|P 20231221|CCB|0|1032|1148|P 20231221|CCBG|0|303|866|P 20231221|CCCC|6060|439061|762079|P 20231221|CCCS|223|52849|84252|P 20231221|CCD|0|3368|3938|P 20231221|CCEL|0|161|191|P 20231221|CCEP|0|65268|91148|P 20231221|CCG|0|339|505|P 20231221|CCI|0|22082|53437|P 20231221|CCIA|0|0|100|P 20231221|CCIF|0|105|1005|P 20231221|CCJ|107|97627|267188|P 20231221|CCK|0|11033|41163|P 20231221|CCL|25118|1235519|2603334|P 20231221|CCLD|0|3140|11951|P 20231221|CCLDO|0|211|1386|P 20231221|CCLDP|0|1238|3915|P 20231221|CCLP|0|14029|15501|P 20231221|CCNE|0|162|691|P 20231221|CCO|0|14604|42524|P 20231221|CCOI|0|8520|11966|P 20231221|CCOR|0|70|4228|P 20231221|CCRD|0|69|211|P 20231221|CCRN|0|4894|10571|P 20231221|CCRV|0|1168|2988|P 20231221|CCS|10|1753|2644|P 20231221|CCSI|0|5612|9072|P 20231221|CCSO|0|100|100|P 20231221|CCU|0|910|1873|P 20231221|CDAY|10|28900|35344|P 20231221|CDC|0|7145|9503|P 20231221|CDE|0|47942|116942|P 20231221|CDEI|0|7|7|P 20231221|CDIO|37077|60259|95527|P 20231221|CDIOW|100|100|2449|P 20231221|CDL|0|1|451|P 20231221|CDLR|0|1367|18009|P 20231221|CDLX|0|17393|27753|P 20231221|CDMO|647|37132|89678|P 20231221|CDNA|0|28921|44771|P 20231221|CDNS|0|21230|42198|P 20231221|CDP|0|9703|20883|P 20231221|CDR-C|0|31|36|P 20231221|CDRE|0|691|1046|P 20231221|CDRO|100|301|4849|P 20231221|CDT|0|596|2953|P 20231221|CDTX|0|19189|29005|P 20231221|CDW|0|16452|21643|P 20231221|CDX|0|746|761|P 20231221|CDXC|0|1949|4703|P 20231221|CDXS|0|33692|51889|P 20231221|CDZI|315|2044|4790|P 20231221|CE|10|15484|17210|P 20231221|CEAD|2384|5193|6989|P 20231221|CEADW|11517|11517|55800|P 20231221|CECO|0|3618|6335|P 20231221|CEE|0|0|273|P 20231221|CEF|0|34870|106621|P 20231221|CEFD|0|238|265|P 20231221|CEFS|0|2461|2669|P 20231221|CEG|120|17174|31559|P 20231221|CEI|8187|50227|63502|P 20231221|CEIX|0|4370|7282|P 20231221|CELC|0|4125|4778|P 20231221|CELH|200|50824|94560|P 20231221|CELU|0|2568|19916|P 20231221|CELUW|0|0|224|P 20231221|CELZ|0|866|1002|P 20231221|CEM|0|200|538|P 20231221|CEMB|0|373|2539|P 20231221|CENN|3518|4705|9062|P 20231221|CENT|0|2150|2367|P 20231221|CENTA|0|6037|8306|P 20231221|CENX|0|46588|98475|P 20231221|CEPU|300|14030|31442|P 20231221|CERE|0|44083|100386|P 20231221|CERS|375|16209|55542|P 20231221|CERT|0|46501|51196|P 20231221|CET|0|720|1294|P 20231221|CETF|0|1|2|P 20231221|CETX|200|383|1263|P 20231221|CETY|0|100|205|P 20231221|CEV|0|648|2696|P 20231221|CEVA|0|3708|6029|P 20231221|CEW|0|0|109|P 20231221|CF|100|101372|132332|P 20231221|CFA|0|0|5|P 20231221|CFB|0|5054|10693|P 20231221|CFBK|0|579|689|P 20231221|CFFI|0|7|137|P 20231221|CFFN|0|21802|31146|P 20231221|CFFS|0|0|2238|P 20231221|CFFSW|0|0|400|P 20231221|CFG|600|54206|150312|P 20231221|CFG-D|0|10689|16338|P 20231221|CFG-E|0|45|47|P 20231221|CFLT|0|113694|403606|P 20231221|CFO|0|108|3215|P 20231221|CFR|0|5621|7134|P 20231221|CFR-B|0|113|4204|P 20231221|CG|19|84244|120976|P 20231221|CGABL|0|0|459|P 20231221|CGAU|2540|20786|23173|P 20231221|CGBD|0|11874|29292|P 20231221|CGBL|0|13891|21421|P 20231221|CGC|29026|195337|237161|P 20231221|CGCB|0|300|11360|P 20231221|CGCP|1908|23553|33273|P 20231221|CGDG|0|2000|5283|P 20231221|CGDV|1908|126253|209071|P 20231221|CGEM|0|1708|8078|P 20231221|CGEN|131967|149979|274276|P 20231221|CGGO|896|47152|92421|P 20231221|CGGR|100|99716|140570|P 20231221|CGIE|0|2500|5478|P 20231221|CGMS|45|421|17075|P 20231221|CGMU|112|14618|31311|P 20231221|CGNT|0|23292|28235|P 20231221|CGNX|0|14941|33756|P 20231221|CGO|0|1294|1916|P 20231221|CGSD|0|8304|31081|P 20231221|CGSM|0|13530|17030|P 20231221|CGTX|9854|10399|11393|P 20231221|CGUS|250|63094|87203|P 20231221|CGV|0|887|1100|P 20231221|CGW|0|4261|11644|P 20231221|CGXU|127|61841|79406|P 20231221|CHAI|0|1|2601|P 20231221|CHAT|8|1375|4322|P 20231221|CHAU|0|20407|26399|P 20231221|CHCI|0|21|251|P 20231221|CHCO|0|1086|1808|P 20231221|CHCT|0|799|3032|P 20231221|CHD|133|40804|53284|P 20231221|CHDN|0|13315|19439|P 20231221|CHE|0|2785|3621|P 20231221|CHEA|0|72|72|P 20231221|CHEF|0|12417|19256|P 20231221|CHEK|0|1718|1737|P 20231221|CHGG|0|58097|89652|P 20231221|CHGX|1000|4802|5859|P 20231221|CHH|35|18513|29052|P 20231221|CHI|0|5825|27283|P 20231221|CHIE|0|208|336|P 20231221|CHIH|0|0|12|P 20231221|CHII|0|0|2|P 20231221|CHIK|0|3|553|P 20231221|CHIQ|0|9868|59405|P 20231221|CHIR|0|287|1665|P 20231221|CHIS|0|367|433|P 20231221|CHIU|0|0|3|P 20231221|CHIX|0|0|7729|P 20231221|CHK|0|30921|105065|P 20231221|CHKEL|0|1|3|P 20231221|CHKP|7|27994|37148|P 20231221|CHMG|0|57|71|P 20231221|CHMI|0|2265|4492|P 20231221|CHMI-A|0|200|2191|P 20231221|CHMI-B|0|50|50|P 20231221|CHN|0|100|1509|P 20231221|CHNR|0|30|31|P 20231221|CHPT|0|344680|761673|P 20231221|CHR|0|44|44|P 20231221|CHRD|32|13916|17561|P 20231221|CHRS|0|68118|112601|P 20231221|CHRW|546|20529|33224|P 20231221|CHS|0|14561|19857|P 20231221|CHSCL|0|0|4720|P 20231221|CHSCM|0|371|1877|P 20231221|CHSCN|0|0|482|P 20231221|CHSCO|0|111|111|P 20231221|CHSCP|0|0|31|P 20231221|CHSN|4906|5803|17278|P 20231221|CHT|0|2109|2614|P 20231221|CHTR|0|36039|42567|P 20231221|CHUY|0|5982|12094|P 20231221|CHW|0|6249|9781|P 20231221|CHWY|1641|213890|366376|P 20231221|CHX|100|92111|151434|P 20231221|CHY|0|2872|6995|P 20231221|CI|3|17121|40697|P 20231221|CIA|0|1088|1256|P 20231221|CIB|0|6310|9039|P 20231221|CIBR|0|14277|19955|P 20231221|CID|0|500|559|P 20231221|CIEN|40|15027|34006|P 20231221|CIF|0|0|500|P 20231221|CIFR|11896|432898|995396|P 20231221|CIFRW|28644|32320|45728|P 20231221|CIG|0|117732|173471|P 20231221|CIG.C|0|145|365|P 20231221|CIGI|162|4044|6772|P 20231221|CII|0|6384|6584|P 20231221|CIK|948|26011|30289|P 20231221|CIM|0|54585|85610|P 20231221|CIM-A|0|0|40|P 20231221|CIM-B|0|27|637|P 20231221|CIM-C|0|100|100|P 20231221|CIM-D|0|360|360|P 20231221|CINF|0|9141|19310|P 20231221|CING|0|236|2471|P 20231221|CINT|0|137|1050|P 20231221|CIO|100|4110|7817|P 20231221|CIO-A|0|52|110|P 20231221|CION|0|4021|8317|P 20231221|CISO|21200|36662|77437|P 20231221|CISS|0|7339|7714|P 20231221|CIVB|0|75|266|P 20231221|CIVI|2705|20604|23095|P 20231221|CIX|0|226|289|P 20231221|CJET|1110|1877|6295|P 20231221|CJJD|0|3113|3635|P 20231221|CKPT|2200|62916|85267|P 20231221|CKX|0|4|4|P 20231221|CL|100|132114|216337|P 20231221|CLAR|0|3624|19668|P 20231221|CLAY|0|0|2649|P 20231221|CLAYU|0|0|300|P 20231221|CLAYW|0|0|200|P 20231221|CLB|82|5851|15577|P 20231221|CLBK|0|520|1058|P 20231221|CLBR.U|0|0|400|P 20231221|CLBT|7800|13281|29187|P 20231221|CLCO|100|4180|10974|P 20231221|CLDI|0|6562|10616|P 20231221|CLDI+|0|0|1100|P 20231221|CLDL|0|250|2417|P 20231221|CLDT|0|3872|7184|P 20231221|CLDT-A|0|0|4|P 20231221|CLDX|1|14060|19889|P 20231221|CLEU|0|8375|8376|P 20231221|CLF|4366|366755|522539|P 20231221|CLFD|0|16314|24481|P 20231221|CLGN|0|3|1279|P 20231221|CLH|0|10471|26999|P 20231221|CLIA|0|3885|9322|P 20231221|CLIN|0|1897|3617|P 20231221|CLINR|0|0|1418|P 20231221|CLINU|0|0|4|P 20231221|CLINW|0|0|400|P 20231221|CLIP|1|1946|4071|P 20231221|CLIR|0|0|2500|P 20231221|CLIX|0|103|263|P 20231221|CLLS|0|6432|8827|P 20231221|CLM|204|50010|70583|P 20231221|CLMB|0|450|671|P 20231221|CLMT|0|2823|5095|P 20231221|CLNE|598|85807|115595|P 20231221|CLNN|123537|149368|976166|P 20231221|CLNNW|0|0|1000|P 20231221|CLNR|0|0|384|P 20231221|CLOA|0|0|200|P 20231221|CLOI|9100|9131|10950|P 20231221|CLOU|0|3416|8379|P 20231221|CLOV|0|37759|84887|P 20231221|CLOX|0|0|9352|P 20231221|CLOZ|0|16994|21533|P 20231221|CLPR|0|200|703|P 20231221|CLPS|0|375|882|P 20231221|CLPT|0|1241|2545|P 20231221|CLRB|90|10548|54643|P 20231221|CLRC|0|200|200|P 20231221|CLRO|0|1011|1551|P 20231221|CLS|951|37549|56615|P 20231221|CLSD|0|820|5538|P 20231221|CLSE|0|1025|1025|P 20231221|CLSK|6564|1426666|1856046|P 20231221|CLSM|0|500|548|P 20231221|CLVR|12|112|2519|P 20231221|CLVRW|2000|2000|3610|P 20231221|CLVT|0|128493|147733|P 20231221|CLVT-A|0|96|896|P 20231221|CLW|100|988|2612|P 20231221|CLWT|0|250|3100|P 20231221|CLX|35|14717|21643|P 20231221|CM|7907|208229|241532|P 20231221|CMA|0|53428|73948|P 20231221|CMAX|4533|16045|17398|P 20231221|CMBM|0|2330|14294|P 20231221|CMBS|0|1290|2513|P 20231221|CMC|0|20580|39039|P 20231221|CMCL|0|371|2274|P 20231221|CMCM|0|16|16|P 20231221|CMCO|0|2449|4987|P 20231221|CMCSA|212|826068|1286023|P 20231221|CMCT|0|242|242|P 20231221|CMDT|0|98|373|P 20231221|CMDY|0|2853|8648|P 20231221|CME|0|15691|32662|P 20231221|CMF|13|9660|27542|P 20231221|CMG|77|3312|5353|P 20231221|CMI|155|14878|22690|P 20231221|CMLS|0|107|1700|P 20231221|CMMB|9648|9648|11462|P 20231221|CMND|2525|13847|18657|P 20231221|CMP|0|6179|7902|P 20231221|CMPO|200|1579|8108|P 20231221|CMPR|0|6860|10110|P 20231221|CMPS|400|72346|79104|P 20231221|CMPX|0|961|3141|P 20231221|CMRE|0|2595|4592|P 20231221|CMRE-B|0|650|650|P 20231221|CMRE-C|0|0|1|P 20231221|CMRX|350|5020|52160|P 20231221|CMS|10|72087|117848|P 20231221|CMS-C|0|1247|1344|P 20231221|CMSA|0|28|74|P 20231221|CMSC|100|473|573|P 20231221|CMSD|0|446|574|P 20231221|CMT|0|3777|11262|P 20231221|CMTG|0|3529|6737|P 20231221|CMTL|0|12129|23003|P 20231221|CMU|1000|2000|20530|P 20231221|CN|0|0|291|P 20231221|CNA|0|2061|4252|P 20231221|CNBS|0|834|1952|P 20231221|CNC|99|92604|142755|P 20231221|CNDA|0|0|11900|P 20231221|CNDT|0|32237|44277|P 20231221|CNEY|103953|112153|288219|P 20231221|CNF|0|0|113|P 20231221|CNHI|0|851840|1408439|P 20231221|CNI|910|30038|49339|P 20231221|CNK|0|70753|94943|P 20231221|CNM|37|25669|61560|P 20231221|CNMD|0|4844|7123|P 20231221|CNNE|0|3420|6737|P 20231221|CNO|0|43767|59764|P 20231221|CNO-A|0|2409|2478|P 20231221|CNOB|500|4151|6059|P 20231221|CNOBP|0|100|764|P 20231221|CNP|0|83143|141412|P 20231221|CNQ|6489|237016|273197|P 20231221|CNRG|0|1252|2297|P 20231221|CNS|0|1283|1779|P 20231221|CNSL|0|4738|6772|P 20231221|CNSP|5376|9030|24112|P 20231221|CNTA|0|2157|3301|P 20231221|CNTB|0|2459|14088|P 20231221|CNTX|22645|23671|25430|P 20231221|CNTY|0|1287|1757|P 20231221|CNVS|0|82|1092|P 20231221|CNX|0|88279|157027|P 20231221|CNXA|509131|689077|916452|P 20231221|CNXC|0|13016|20381|P 20231221|CNXN|0|1607|4775|P 20231221|CNXT|0|1035|3418|P 20231221|CNYA|0|1000|1700|P 20231221|COCH|364|565|1359|P 20231221|COCO|0|7101|17282|P 20231221|COCP|0|145|210|P 20231221|CODA|0|6|35|P 20231221|CODI|0|1342|2522|P 20231221|CODI-B|0|100|197|P 20231221|CODI-C|0|748|748|P 20231221|CODX|0|308|1264|P 20231221|COE|0|1|8|P 20231221|COEP|0|13|4233|P 20231221|COEPW|0|0|781|P 20231221|COF|0|49955|114008|P 20231221|COF-I|0|1999|3546|P 20231221|COF-J|0|290|2345|P 20231221|COF-K|0|100|255|P 20231221|COF-L|0|194|369|P 20231221|COF-N|0|673|721|P 20231221|COFS|0|358|441|P 20231221|COGT|100|51787|87161|P 20231221|COHN|0|3|256|P 20231221|COHR|0|7600|22560|P 20231221|COHU|0|8130|13675|P 20231221|COIN|384|386746|646393|P 20231221|COKE|0|920|1274|P 20231221|COLB|0|15209|29263|P 20231221|COLD|0|65873|114645|P 20231221|COLL|0|11397|22174|P 20231221|COLM|0|12117|14394|P 20231221|COM|127|129|3225|P 20231221|COMB|0|623|3279|P 20231221|COMM|0|75765|191711|P 20231221|COMP|900|86611|141108|P 20231221|COMS|0|29|35|P 20231221|COMSP|138|488|5061|P 20231221|COMSW|0|0|478|P 20231221|COMT|0|1712|5937|P 20231221|CONL|0|8872|29002|P 20231221|CONN|0|3656|8241|P 20231221|CONX|0|0|402|P 20231221|CONY|2177|61806|83130|P 20231221|COO|0|4064|5414|P 20231221|COOK|0|6356|12640|P 20231221|COOLW|0|0|100|P 20231221|COOP|0|7865|12992|P 20231221|COP|54|180719|257581|P 20231221|COPX|0|11216|39919|P 20231221|COR|0|23076|33227|P 20231221|CORN|0|4329|13169|P 20231221|CORP|1|1995|8180|P 20231221|CORT|0|45440|50850|P 20231221|COSM|2714|4516|8960|P 20231221|COST|259|61916|90159|P 20231221|COTY|0|105848|185248|P 20231221|COUR|0|31533|55392|P 20231221|COWG|0|4061|4061|P 20231221|COWS|0|125|328|P 20231221|COWZ|0|125398|151511|P 20231221|COYA|0|300|300|P 20231221|CP|800|105995|163712|P 20231221|CPA|0|6392|7480|P 20231221|CPAC|0|400|400|P 20231221|CPAI|0|29|3086|P 20231221|CPB|200|74615|117169|P 20231221|CPBI|0|0|200|P 20231221|CPE|100|25915|44536|P 20231221|CPER|1|373|5302|P 20231221|CPF|0|1084|4035|P 20231221|CPG|0|214639|284779|P 20231221|CPHC|0|0|40|P 20231221|CPHI|18425|27050|51860|P 20231221|CPII|0|0|500|P 20231221|CPIX|0|200|214|P 20231221|CPK|0|2039|3496|P 20231221|CPLP|0|2685|2926|P 20231221|CPNG|0|259892|422248|P 20231221|CPOP|0|0|20|P 20231221|CPRI|0|11502|24729|P 20231221|CPRT|17|67982|120359|P 20231221|CPRX|200|50479|99941|P 20231221|CPS|0|207|1509|P 20231221|CPSH|0|2|405|P 20231221|CPSI|0|2564|4530|P 20231221|CPSS|0|213|213|P 20231221|CPT|0|11261|18861|P 20231221|CPTN|292|14477|32158|P 20231221|CPZ|0|2578|3996|P 20231221|CQP|0|8027|10252|P 20231221|CQQQ|5056|22724|62569|P 20231221|CR|0|1969|2923|P 20231221|CRAI|0|1581|2833|P 20231221|CRAK|0|45|500|P 20231221|CRBG|0|84785|162730|P 20231221|CRBN|10|445|1640|P 20231221|CRBU|0|55411|58533|P 20231221|CRC|0|2515|8394|P 20231221|CRCT|0|20516|34583|P 20231221|CRD.A|0|8656|10807|P 20231221|CRD.B|0|500|2946|P 20231221|CRDF|0|4246|6718|P 20231221|CRDL|800|2209|10707|P 20231221|CRDO|0|38637|86447|P 20231221|CRDT|0|0|121|P 20231221|CRED|0|0|1|P 20231221|CREG|7783|7783|9645|P 20231221|CRESW|0|3172|3172|P 20231221|CRESY|200|15332|21967|P 20231221|CREV|14|31|213|P 20231221|CREVW|0|0|400|P 20231221|CREX|0|216|416|P 20231221|CRF|500|18331|30158|P 20231221|CRGE|26197|54730|88023|P 20231221|CRGO|0|0|84|P 20231221|CRGOW|0|1401|1401|P 20231221|CRGX|0|1648|3356|P 20231221|CRGY|0|17789|20658|P 20231221|CRH|449|136465|303355|P 20231221|CRI|0|14187|20358|P 20231221|CRIS|0|5263|5902|P 20231221|CRIT|0|2|83|P 20231221|CRK|0|83311|128295|P 20231221|CRKN|6414|58936|80633|P 20231221|CRL|4|9560|16187|P 20231221|CRM|709|106131|151950|P 20231221|CRMD|0|10625|19926|P 20231221|CRMT|0|2874|2974|P 20231221|CRNC|0|13687|26058|P 20231221|CRNT|179|2161|8263|P 20231221|CRNX|0|25949|45754|P 20231221|CRON|100|52514|55260|P 20231221|CROX|0|50199|79903|P 20231221|CRPT|0|3590|11126|P 20231221|CRS|0|5148|8440|P 20231221|CRSP|23|86964|146653|P 20231221|CRSR|168|14762|22196|P 20231221|CRT|0|10|141|P 20231221|CRTC|0|21|21|P 20231221|CRTO|0|6963|35748|P 20231221|CRUS|0|7006|12846|P 20231221|CRUZ|0|3351|7728|P 20231221|CRVL|108|980|1272|P 20231221|CRVO|0|55|685|P 20231221|CRVS|0|4534|4930|P 20231221|CRWD|11104|99490|174384|P 20231221|CRWS|0|9|555|P 20231221|CSAN|0|11145|27864|P 20231221|CSB|0|200|2107|P 20231221|CSBR|0|4763|5220|P 20231221|CSCO|208|788648|1173712|P 20231221|CSD|0|542|1381|P 20231221|CSF|0|0|104|P 20231221|CSGP|4|19287|47519|P 20231221|CSGS|0|3732|9480|P 20231221|CSHI|2888|9697|14453|P 20231221|CSIQ|990|40138|64522|P 20231221|CSL|0|7905|10905|P 20231221|CSLMR|0|0|100|P 20231221|CSLR|300|1621|8868|P 20231221|CSM|0|295|1123|P 20231221|CSMD|0|2053|2207|P 20231221|CSPI|0|361|438|P 20231221|CSQ|0|3332|7445|P 20231221|CSR|0|695|1101|P 20231221|CSR-C|0|100|513|P 20231221|CSSE|1300|1300|14728|P 20231221|CSSEL|1|1|501|P 20231221|CSSEN|0|0|1|P 20231221|CSSEP|0|0|461|P 20231221|CSTA.U|0|400|400|P 20231221|CSTE|0|1051|3726|P 20231221|CSTL|0|7260|13277|P 20231221|CSTM|0|5319|10334|P 20231221|CSTR|0|2247|6032|P 20231221|CSV|0|39|653|P 20231221|CSWC|380|5770|10363|P 20231221|CSWCZ|0|200|200|P 20231221|CSWI|0|848|1270|P 20231221|CSX|0|381128|628801|P 20231221|CTA|0|1372|1670|P 20231221|CTA-B|0|0|323|P 20231221|CTAS|5|21607|36810|P 20231221|CTBB|0|5789|7651|P 20231221|CTBI|0|1271|3170|P 20231221|CTCX|0|207|555|P 20231221|CTDD|0|540|1475|P 20231221|CTEC|0|200|1738|P 20231221|CTEX|0|20|835|P 20231221|CTGO|0|2010|5434|P 20231221|CTHR|0|47|446|P 20231221|CTKB|278|21393|24655|P 20231221|CTLP|0|10973|11977|P 20231221|CTLT|3|25026|39731|P 20231221|CTM|3899|12284|18014|P 20231221|CTMX|0|1507|12998|P 20231221|CTNT|353|353|597|P 20231221|CTO|0|641|2858|P 20231221|CTO-A|0|2180|2508|P 20231221|CTOS|0|4915|7557|P 20231221|CTR|0|43|658|P 20231221|CTRA|100|107378|223833|P 20231221|CTRE|0|30081|75362|P 20231221|CTRM|2634|34427|43783|P 20231221|CTRN|0|1555|1887|P 20231221|CTS|0|1846|4207|P 20231221|CTSH|0|89837|143451|P 20231221|CTSO|0|2901|5540|P 20231221|CTV|0|308|3511|P 20231221|CTV+|91000|91000|91000|P 20231221|CTVA|0|29378|138977|P 20231221|CTXR|0|17584|21249|P 20231221|CUBA|0|20119|20919|P 20231221|CUBE|1|100831|126487|P 20231221|CUBI|0|2764|3689|P 20231221|CUBI-F|0|0|300|P 20231221|CUE|0|8147|13915|P 20231221|CUK|333|156225|245674|P 20231221|CURE|1|8022|16866|P 20231221|CURI|0|4886|8962|P 20231221|CURO|0|195|1021|P 20231221|CURV|0|397|753|P 20231221|CUT|0|210|954|P 20231221|CUTR|475|86254|131762|P 20231221|CUZ|0|30242|61021|P 20231221|CVAC|1030|161697|261043|P 20231221|CVAR|0|0|4|P 20231221|CVBF|0|42608|70201|P 20231221|CVCO|0|1146|1635|P 20231221|CVCY|0|1962|3073|P 20231221|CVE|2427|168913|359279|P 20231221|CVEO|0|73|716|P 20231221|CVGI|0|4478|7458|P 20231221|CVGW|0|3088|4394|P 20231221|CVI|0|6694|9414|P 20231221|CVIE|0|2|374|P 20231221|CVII|0|0|668|P 20231221|CVII+|0|1100|2900|P 20231221|CVKD|0|3378|3480|P 20231221|CVLC|0|206|790|P 20231221|CVLG|0|1207|2064|P 20231221|CVLT|3|4900|6969|P 20231221|CVLY|0|230|798|P 20231221|CVM|0|17103|28434|P 20231221|CVMC|0|80|81|P 20231221|CVNA|0|292558|420679|P 20231221|CVR|0|59|111|P 20231221|CVRD|0|6244|6578|P 20231221|CVRT|0|0|101|P 20231221|CVRX|0|1189|4953|P 20231221|CVS|0|314224|450068|P 20231221|CVSB|0|0|380|P 20231221|CVSE|0|3|3|P 20231221|CVU|0|293|456|P 20231221|CVV|0|21|21|P 20231221|CVX|100|204301|332653|P 20231221|CVY|0|2571|2802|P 20231221|CW|0|2622|5863|P 20231221|CWAN|0|39529|56411|P 20231221|CWB|730|51301|105592|P 20231221|CWBC|0|452|456|P 20231221|CWCO|0|2691|3033|P 20231221|CWEB|2|47077|86952|P 20231221|CWEN|0|19868|25366|P 20231221|CWEN.A|0|1207|2290|P 20231221|CWH|0|10004|19398|P 20231221|CWI|0|87573|143151|P 20231221|CWK|0|26223|38781|P 20231221|CWS|0|664|1676|P 20231221|CWST|0|11270|16705|P 20231221|CWT|0|3857|4951|P 20231221|CX|676|137221|167253|P 20231221|CXAI|1008|10596|12531|P 20231221|CXAIW|2|2|13450|P 20231221|CXDO|0|22|3383|P 20231221|CXE|0|380|4460|P 20231221|CXH|0|0|5381|P 20231221|CXM|400|37107|49060|P 20231221|CXSE|0|2499|2599|P 20231221|CXT|0|7807|12356|P 20231221|CXW|0|6264|18367|P 20231221|CYA|64200|71199|270617|P 20231221|CYAN|0|1|6833|P 20231221|CYBN|700|22907|132833|P 20231221|CYBR|0|13276|25864|P 20231221|CYCC|1|20404|23219|P 20231221|CYCCP|0|201|302|P 20231221|CYCN|1281|1383|1567|P 20231221|CYD|0|120|220|P 20231221|CYH|0|22277|52603|P 20231221|CYN|200|41519|75205|P 20231221|CYRX|0|8893|10977|P 20231221|CYT|0|493|593|P 20231221|CYTH|0|11329|12375|P 20231221|CYTK|119|216454|420508|P 20231221|CYTO|19185|25515|51310|P 20231221|CZA|0|435|737|P 20231221|CZFS|0|280|475|P 20231221|CZNC|0|559|680|P 20231221|CZOO|2092|2196|3257|P 20231221|CZR|0|64440|143684|P 20231221|D|4696|97538|193083|P 20231221|DAC|0|123|500|P 20231221|DADA|0|25518|92649|P 20231221|DAIO|0|418|1438|P 20231221|DAKT|0|22928|31639|P 20231221|DAL|3082|117150|274536|P 20231221|DALI|0|505|5565|P 20231221|DALN|0|102|588|P 20231221|DALT|0|100|100|P 20231221|DAN|0|21197|31625|P 20231221|DAO|0|2246|2246|P 20231221|DAPP|0|11395|12934|P 20231221|DAPR|0|0|1200|P 20231221|DAR|0|18776|27170|P 20231221|DARE|0|3649|15772|P 20231221|DASH|0|88638|146683|P 20231221|DAT|0|59|124|P 20231221|DATS|0|281|306|P 20231221|DAUG|0|2002|2702|P 20231221|DAVA|103|7237|8310|P 20231221|DAVE|0|553|2513|P 20231221|DAVEW|0|0|105550|P 20231221|DAWN|0|11011|15175|P 20231221|DAX|0|0|2|P 20231221|DB|200|187182|330943|P 20231221|DBA|0|50447|110652|P 20231221|DBAW|0|94|1288|P 20231221|DBB|0|8084|13686|P 20231221|DBC|267|122380|197439|P 20231221|DBD|0|2404|5457|P 20231221|DBE|0|551|13472|P 20231221|DBEF|615|49185|75253|P 20231221|DBEH|0|110|194|P 20231221|DBEM|0|2796|2822|P 20231221|DBEU|42|802|999|P 20231221|DBEZ|0|0|76|P 20231221|DBGI|326|25299|26494|P 20231221|DBGR|0|0|6|P 20231221|DBI|0|35102|45482|P 20231221|DBJP|0|1970|7683|P 20231221|DBL|0|1192|5264|P 20231221|DBMF|0|5262|10444|P 20231221|DBND|0|2352|3745|P 20231221|DBO|0|38899|47452|P 20231221|DBP|0|17142|19494|P 20231221|DBRG|0|38615|91011|P 20231221|DBRG-H|0|1000|1000|P 20231221|DBRG-J|0|0|1500|P 20231221|DBVT|0|287|9937|P 20231221|DBX|186|92070|119726|P 20231221|DC|0|17555|19533|P 20231221|DCBO|304|4111|6344|P 20231221|DCF|0|451|6119|P 20231221|DCFC|100|25374|52284|P 20231221|DCGO|0|23072|39797|P 20231221|DCI|0|7012|10957|P 20231221|DCMB|0|16|643|P 20231221|DCO|0|424|707|P 20231221|DCOM|0|3918|5536|P 20231221|DCOMP|0|0|150|P 20231221|DCOR|5|14800|14954|P 20231221|DCPH|0|12055|27838|P 20231221|DCTH|0|25263|27673|P 20231221|DD|2|50843|70051|P 20231221|DDC|100|5551|75617|P 20231221|DDD|400|44967|62898|P 20231221|DDEC|0|4817|4817|P 20231221|DDI|0|5|316|P 20231221|DDIV|0|0|1009|P 20231221|DDL|0|8943|10791|P 20231221|DDLS|0|700|953|P 20231221|DDM|0|23400|37185|P 20231221|DDOG|88|71115|110898|P 20231221|DDS|0|1511|2059|P 20231221|DDT|0|200|441|P 20231221|DE|37|11573|28647|P 20231221|DEA|0|26256|53074|P 20231221|DEC|0|501|6547|P 20231221|DECK|0|6777|10028|P 20231221|DECT|0|116|128|P 20231221|DECW|0|4106|4464|P 20231221|DECZ|0|516|516|P 20231221|DEED|0|0|1843|P 20231221|DEEF|0|0|121|P 20231221|DEEP|0|0|195|P 20231221|DEFI|0|0|3|P 20231221|DEHP|0|1201|1512|P 20231221|DEI|0|25664|55691|P 20231221|DEIF|0|23|23|P 20231221|DELL|0|84883|166197|P 20231221|DEM|2|39379|57058|P 20231221|DENN|0|33497|41170|P 20231221|DEO|0|8861|31555|P 20231221|DERM|0|9573|13082|P 20231221|DES|1454|5233|9583|P 20231221|DESK|0|114|115|P 20231221|DESP|0|763|9400|P 20231221|DEUS|0|100|189|P 20231221|DEW|0|108|1146|P 20231221|DFAC|4859|118340|136428|P 20231221|DFAE|1723|29484|74403|P 20231221|DFAI|1917|67516|117215|P 20231221|DFAR|39|8430|8860|P 20231221|DFAS|75|28674|33979|P 20231221|DFAT|186|6496|18533|P 20231221|DFAU|445|53188|62588|P 20231221|DFAW|0|38|11522|P 20231221|DFAX|104|134096|192096|P 20231221|DFCA|0|4114|4451|P 20231221|DFCF|70|46366|68207|P 20231221|DFE|0|337|386|P 20231221|DFEB|0|0|442|P 20231221|DFEM|1012|91683|111565|P 20231221|DFEN|2770|27024|65268|P 20231221|DFEV|123|1935|6899|P 20231221|DFGP|0|500|1338|P 20231221|DFGR|112|22143|51420|P 20231221|DFGX|0|0|200|P 20231221|DFH|0|11087|12317|P 20231221|DFHY|0|133|133|P 20231221|DFIC|100|45841|84560|P 20231221|DFIN|0|1464|3482|P 20231221|DFIP|702|3487|4539|P 20231221|DFIS|0|8938|10004|P 20231221|DFIV|600|42403|80290|P 20231221|DFJ|20|1443|1988|P 20231221|DFLI|100|8900|25643|P 20231221|DFLV|67|13897|14823|P 20231221|DFNL|0|0|49|P 20231221|DFNM|0|6617|8228|P 20231221|DFNV|0|0|30|P 20231221|DFP|0|341|2038|P 20231221|DFRA|0|300|1338|P 20231221|DFS|0|27583|34714|P 20231221|DFSB|0|1921|1945|P 20231221|DFSD|0|19105|27696|P 20231221|DFSE|0|1926|2431|P 20231221|DFSI|13|1818|1847|P 20231221|DFSU|0|1875|2213|P 20231221|DFSV|544|47350|59795|P 20231221|DFUS|71|16585|20606|P 20231221|DFUV|136|16982|29038|P 20231221|DFVX|0|0|1605|P 20231221|DG|0|29205|54051|P 20231221|DGCB|100|951|1159|P 20231221|DGHI|400|1800|15236|P 20231221|DGICA|0|465|3051|P 20231221|DGICB|0|8|8|P 20231221|DGII|0|5164|8065|P 20231221|DGIN|0|520|5643|P 20231221|DGLY|0|202|203|P 20231221|DGP|0|200|202|P 20231221|DGRE|0|312|322|P 20231221|DGRO|4088|205599|260675|P 20231221|DGRS|0|0|100|P 20231221|DGRW|0|7206|10740|P 20231221|DGS|60|10670|13273|P 20231221|DGT|1|203|1113|P 20231221|DGX|0|13210|22276|P 20231221|DH|0|18289|21006|P 20231221|DHC|0|52307|88882|P 20231221|DHCAU|0|0|4|P 20231221|DHCNI|0|0|2724|P 20231221|DHCNL|0|168|2659|P 20231221|DHF|0|9613|16152|P 20231221|DHI|5|46137|78848|P 20231221|DHIL|11|200|337|P 20231221|DHR|0|40645|56836|P 20231221|DHS|32|1339|2035|P 20231221|DHT|0|23538|62785|P 20231221|DHX|0|729|3785|P 20231221|DHY|0|9565|19770|P 20231221|DIA|319|329378|815161|P 20231221|DIAL|0|580|1803|P 20231221|DIAX|0|535|1907|P 20231221|DIBS|100|662|3236|P 20231221|DIEM|0|0|876|P 20231221|DIG|0|3939|5702|P 20231221|DIHP|0|34594|37186|P 20231221|DIM|0|5|610|P 20231221|DIN|0|2448|3441|P 20231221|DINO|0|29363|46326|P 20231221|DIOD|0|7399|10720|P 20231221|DIP|0|999|1102|P 20231221|DIS|3163|193120|587939|P 20231221|DISAW|0|0|380|P 20231221|DISH|100|858130|880974|P 20231221|DISO|0|1261|1715|P 20231221|DIST|0|116|200|P 20231221|DISV|0|17714|20703|P 20231221|DIV|0|3857|10077|P 20231221|DIVB|0|2|516|P 20231221|DIVG|0|0|100|P 20231221|DIVI|1|5456|7895|P 20231221|DIVO|2|6786|18321|P 20231221|DIVS|0|196|6528|P 20231221|DIVY|4|1331|1451|P 20231221|DIVZ|0|401|500|P 20231221|DJAN|0|100|100|P 20231221|DJCO|0|35|37|P 20231221|DJD|1|3724|4480|P 20231221|DJIA|0|3123|18117|P 20231221|DJP|643|2700|14218|P 20231221|DJUL|0|300|1617|P 20231221|DJUN|0|0|2100|P 20231221|DK|100|9936|22496|P 20231221|DKL|8|940|2334|P 20231221|DKNG|200|619316|830100|P 20231221|DKS|0|18382|28855|P 20231221|DLA|0|4593|5091|P 20231221|DLB|510|5384|8979|P 20231221|DLHC|0|1245|1736|P 20231221|DLN|290|13080|17753|P 20231221|DLNG|0|317|3118|P 20231221|DLNG-A|0|50|50|P 20231221|DLNG-B|0|150|150|P 20231221|DLO|0|18018|35829|P 20231221|DLPN|0|780|962|P 20231221|DLR|0|14475|27930|P 20231221|DLR-J|0|104|104|P 20231221|DLR-K|0|467|467|P 20231221|DLR-L|0|0|105|P 20231221|DLS|0|973|4036|P 20231221|DLTH|0|515|2233|P 20231221|DLTR|1|44274|77350|P 20231221|DLX|0|2778|6808|P 20231221|DLY|0|1101|3597|P 20231221|DM|0|97772|139706|P 20231221|DMA|0|308|6074|P 20231221|DMAC|200|600|1269|P 20231221|DMAQR|5000|5000|5000|P 20231221|DMAR|0|7134|7134|P 20231221|DMAT|0|13|216|P 20231221|DMAY|0|2100|2890|P 20231221|DMB|0|1743|3263|P 20231221|DMBS|0|300|908|P 20231221|DMDV|0|870|870|P 20231221|DMF|0|0|2280|P 20231221|DMK|24113|2267354|3178380|P 20231221|DMLP|0|1071|1981|P 20231221|DMO|0|200|300|P 20231221|DMRC|0|2976|3878|P 20231221|DMTK|0|4645|20625|P 20231221|DMXF|0|200|810|P 20231221|DMYY|0|19300|19300|P 20231221|DNA|0|253056|480733|P 20231221|DNA+|0|10850|26000|P 20231221|DNB|1400|73793|96336|P 20231221|DNL|0|358|2087|P 20231221|DNLI|21|55369|77791|P 20231221|DNMR|0|63377|106054|P 20231221|DNN|16800|1178177|1605125|P 20231221|DNOV|0|243|243|P 20231221|DNOW|0|15234|27404|P 20231221|DNP|700|8473|28042|P 20231221|DNTH|0|424|1085|P 20231221|DNUT|0|25720|35250|P 20231221|DO|823|9138|21929|P 20231221|DOC|900|68655|106894|P 20231221|DOCN|0|10905|16403|P 20231221|DOCS|0|20417|41186|P 20231221|DOCT|0|0|6716|P 20231221|DOCU|0|57147|163516|P 20231221|DOG|0|291981|394401|P 20231221|DOGG|0|100|100|P 20231221|DOL|0|2854|4380|P 20231221|DOLE|0|2986|6082|P 20231221|DOMA|0|141|207|P 20231221|DOMH|0|37|37|P 20231221|DOMO|0|15309|32255|P 20231221|DON|142|7195|13626|P 20231221|DOOO|100|14386|22756|P 20231221|DOOR|0|8316|22538|P 20231221|DORM|0|8949|17405|P 20231221|DOUG|0|2928|12401|P 20231221|DOV|0|8589|15410|P 20231221|DOW|400|89306|155611|P 20231221|DOX|1|12145|30635|P 20231221|DOYU|0|5677|61715|P 20231221|DPCS|0|0|1996|P 20231221|DPG|3135|13698|23007|P 20231221|DPRO|2101|5501|21507|P 20231221|DPSI|0|722|790|P 20231221|DPST|256|175545|333401|P 20231221|DPZ|4|11646|14732|P 20231221|DQ|4|10319|29788|P 20231221|DRCT|1525|33196|41296|P 20231221|DRD|0|8066|13808|P 20231221|DRH|1600|71717|87368|P 20231221|DRH-A|0|233|234|P 20231221|DRI|0|22516|28745|P 20231221|DRIO|0|1992|5693|P 20231221|DRIP|106|100122|186076|P 20231221|DRIV|0|3698|7381|P 20231221|DRLL|7|1165|3688|P 20231221|DRMA|0|365|6966|P 20231221|DRN|130|78979|118461|P 20231221|DRQ|84|16753|19157|P 20231221|DRRX|0|29078|51366|P 20231221|DRS|0|20918|31094|P 20231221|DRSK|0|72|572|P 20231221|DRTS|0|3570|4724|P 20231221|DRTSW|0|0|2500|P 20231221|DRUG|0|1330|1397|P 20231221|DRUP|0|64|185|P 20231221|DRV|0|16287|31160|P 20231221|DRVN|0|21272|56749|P 20231221|DSAQ|0|0|12622|P 20231221|DSCF|0|1800|1800|P 20231221|DSEP|0|0|170|P 20231221|DSGN|0|2422|5441|P 20231221|DSGR|0|1359|1444|P 20231221|DSGX|1031|8043|11762|P 20231221|DSI|118|21313|58017|P 20231221|DSKE|0|10456|14725|P 20231221|DSL|2201|5811|10931|P 20231221|DSM|0|22470|38202|P 20231221|DSMC|0|203|714|P 20231221|DSP|0|405|1042|P 20231221|DSS|1524|21919|23647|P 20231221|DSTL|0|17771|20637|P 20231221|DSTX|0|5|5|P 20231221|DSU|0|4084|4781|P 20231221|DSWL|0|1|41|P 20231221|DSX|100|9195|11035|P 20231221|DSX+|5039|5049|12357|P 20231221|DSX-B|0|0|42|P 20231221|DT|2|25128|40989|P 20231221|DTB|0|471|471|P 20231221|DTC|100|6212|14734|P 20231221|DTCK|0|70|1770|P 20231221|DTD|0|267|1324|P 20231221|DTE|19|11892|18995|P 20231221|DTEC|0|308|760|P 20231221|DTF|0|2218|3279|P 20231221|DTG|0|100|100|P 20231221|DTH|0|2310|2906|P 20231221|DTI|0|411|2211|P 20231221|DTIL|0|11912|36328|P 20231221|DTM|0|17924|22694|P 20231221|DTSS|0|674|1799|P 20231221|DTST|0|697|3730|P 20231221|DTW|0|0|58|P 20231221|DUBS|0|400|700|P 20231221|DUETW|0|0|300|P 20231221|DUG|5|23082|28517|P 20231221|DUHP|866|27339|52908|P 20231221|DUK|160|127063|167546|P 20231221|DUK-A|0|482|1456|P 20231221|DUKB|0|405|1430|P 20231221|DULL|0|2|3|P 20231221|DUNE|311|489|783|P 20231221|DUNEW|0|0|100|P 20231221|DUO|0|628|1506|P 20231221|DUOL|0|20178|29717|P 20231221|DUOT|0|3324|14597|P 20231221|DURA|0|669|1019|P 20231221|DUSA|0|3518|3918|P 20231221|DUSB|0|2922|3243|P 20231221|DUSL|0|1270|5811|P 20231221|DUST|0|347287|578618|P 20231221|DV|0|24624|56244|P 20231221|DVA|0|32223|39090|P 20231221|DVAL|0|1131|1131|P 20231221|DVAX|198|36541|68227|P 20231221|DVN|792|181357|244754|P 20231221|DVOL|0|514|3263|P 20231221|DVY|0|58610|102099|P 20231221|DVYA|0|732|1451|P 20231221|DVYE|1|1813|14022|P 20231221|DWAC|0|2386|4694|P 20231221|DWACU|0|6|6|P 20231221|DWACW|0|98|325|P 20231221|DWAS|0|392|646|P 20231221|DWAW|0|1900|1900|P 20231221|DWLD|0|0|33|P 20231221|DWM|0|466|2690|P 20231221|DWMF|0|0|60|P 20231221|DWSH|0|2028|4920|P 20231221|DWX|0|1854|5087|P 20231221|DX|314|24784|34620|P 20231221|DXC|20431|103496|342151|P 20231221|DXCM|0|83585|135902|P 20231221|DXD|0|53292|73344|P 20231221|DXF|248|348|6911|P 20231221|DXJ|555|30431|128091|P 20231221|DXJS|0|0|25|P 20231221|DXLG|0|18526|21881|P 20231221|DXPE|0|583|1580|P 20231221|DXYN|2384|2609|2609|P 20231221|DY|0|3896|7747|P 20231221|DYAI|0|1000|1203|P 20231221|DYLD|0|1901|3593|P 20231221|DYN|0|10187|12899|P 20231221|DYNF|0|224|614|P 20231221|DYNT|0|3|103|P 20231221|DYTA|0|389|389|P 20231221|DZSI|0|3417|6001|P 20231221|DZZ|0|7032|13680|P 20231221|E|1|8493|18185|P 20231221|EA|264|22702|39807|P 20231221|EAC|0|0|1692|P 20231221|EACPW|2646|2646|2846|P 20231221|EAD|0|9183|23136|P 20231221|EAF|0|177233|347389|P 20231221|EAGG|524|12924|25583|P 20231221|EAI|0|35|197|P 20231221|EAOM|0|37|37|P 20231221|EAOR|0|0|800|P 20231221|EAPR|0|1|26|P 20231221|EAR|0|336|341|P 20231221|EARN|0|390|434|P 20231221|EASG|0|824|2998|P 20231221|EAST|24|34|144|P 20231221|EAT|0|21511|41101|P 20231221|EATV|0|0|3|P 20231221|EATZ|0|59|160|P 20231221|EB|0|12965|19455|P 20231221|EBAY|100|148626|225641|P 20231221|EBC|0|14122|21109|P 20231221|EBF|0|372|1235|P 20231221|EBIX|10849|51404|205040|P 20231221|EBLU|0|415|1397|P 20231221|EBMT|0|500|1470|P 20231221|EBND|448|9547|24496|P 20231221|EBON|0|16037|18996|P 20231221|EBR|500|33774|39612|P 20231221|EBR.B|0|600|1213|P 20231221|EBS|0|17228|26294|P 20231221|EBTC|0|336|648|P 20231221|EC|600|74506|103006|P 20231221|ECAT|3024|13847|17838|P 20231221|ECBK|0|176|851|P 20231221|ECC|0|3938|5215|P 20231221|ECCW|0|145|145|P 20231221|ECDA|23539|31594|49195|P 20231221|ECDAW|0|0|200|P 20231221|ECF|144|958|2176|P 20231221|ECF-A|0|0|104|P 20231221|ECH|0|24158|52827|P 20231221|ECL|0|8706|21129|P 20231221|ECML|0|17|17|P 20231221|ECNS|1|9487|26286|P 20231221|ECO|0|436|1521|P 20231221|ECON|0|513|2176|P 20231221|ECOR|0|100|101|P 20231221|ECPG|0|2831|5043|P 20231221|ECVT|0|14403|18163|P 20231221|ECX|0|4861|16545|P 20231221|ED|337|39738|55116|P 20231221|EDAP|0|0|574|P 20231221|EDBL|0|96|388|P 20231221|EDC|156|7991|21830|P 20231221|EDD|0|1528|11520|P 20231221|EDEN|0|2012|2067|P 20231221|EDF|0|1957|13310|P 20231221|EDIT|108|19454|55852|P 20231221|EDIV|2394|3405|7175|P 20231221|EDN|0|3098|5075|P 20231221|EDOC|0|501|5506|P 20231221|EDOG|1|3378|3378|P 20231221|EDOW|0|84|108|P 20231221|EDR|0|37293|66314|P 20231221|EDRY|0|7|85|P 20231221|EDSA|0|7|16|P 20231221|EDTK|0|0|8941|P 20231221|EDU|0|22841|52177|P 20231221|EDV|31|40577|99105|P 20231221|EDZ|0|22217|27927|P 20231221|EE|0|3114|29841|P 20231221|EEA|0|305|844|P 20231221|EEFT|0|21440|31559|P 20231221|EEIQ|0|86|288|P 20231221|EELV|0|2664|16089|P 20231221|EEM|18051|2463759|6035452|P 20231221|EEMA|0|20958|46511|P 20231221|EEMD|0|200|1088|P 20231221|EEMS|0|487|2163|P 20231221|EEMV|0|29702|85810|P 20231221|EEMX|0|132|292|P 20231221|EES|8|5924|8650|P 20231221|EET|0|1441|1516|P 20231221|EETH|0|413|927|P 20231221|EEV|0|514|514|P 20231221|EEX|0|22|858|P 20231221|EFA|3830|2486883|3757459|P 20231221|EFAD|0|0|200|P 20231221|EFAS|0|0|100|P 20231221|EFAV|0|6322|27910|P 20231221|EFAX|2000|2000|4547|P 20231221|EFC|100|40055|42726|P 20231221|EFC-B|0|5|5|P 20231221|EFC-C|0|95|95|P 20231221|EFC-D|0|1|1|P 20231221|EFG|48|70341|126346|P 20231221|EFIV|0|1065|1447|P 20231221|EFIX|0|100|101|P 20231221|EFNL|0|0|1|P 20231221|EFO|0|482|564|P 20231221|EFOI|0|0|79|P 20231221|EFR|0|1475|1875|P 20231221|EFSC|0|1032|4485|P 20231221|EFSCP|0|0|102|P 20231221|EFSH|25991|39388|108638|P 20231221|EFT|0|3242|4401|P 20231221|EFTR|0|72058|132972|P 20231221|EFU|0|673|674|P 20231221|EFUT|0|0|164|P 20231221|EFV|1|170009|238188|P 20231221|EFX|0|14813|26046|P 20231221|EFXT|0|100|1200|P 20231221|EFZ|0|316|723|P 20231221|EG|0|6966|18459|P 20231221|EGAN|0|21|2536|P 20231221|EGBN|0|5065|10630|P 20231221|EGF|0|0|39|P 20231221|EGGF|0|192|2535|P 20231221|EGGF+|0|0|100|P 20231221|EGGF.U|0|105|290|P 20231221|EGHT|0|26675|47578|P 20231221|EGIO|101111|149579|233998|P 20231221|EGLE|0|3611|7159|P 20231221|EGO|0|91292|104776|P 20231221|EGOX|0|4049|4449|P 20231221|EGP|0|9219|15751|P 20231221|EGPT|0|1568|2042|P 20231221|EGRX|0|2842|6255|P 20231221|EGUS|0|90|90|P 20231221|EGY|2200|24542|32504|P 20231221|EH|100|43698|52382|P 20231221|EHAB|0|9111|16739|P 20231221|EHC|0|5844|7933|P 20231221|EHI|0|791|1406|P 20231221|EHTH|0|4630|6006|P 20231221|EIC|0|52|1404|P 20231221|EICB|0|178|178|P 20231221|EIDO|30|67380|93905|P 20231221|EIG|0|868|1625|P 20231221|EIGR|0|1023|3115|P 20231221|EIM|0|6188|10126|P 20231221|EINC|0|0|660|P 20231221|EIPX|0|0|524|P 20231221|EIRL|243|303|628|P 20231221|EIS|3|345|3989|P 20231221|EIX|46|13642|35176|P 20231221|EJAN|104|318|8256|P 20231221|EJH|1468|209589|553228|P 20231221|EJUL|3483|3897|5042|P 20231221|EKSO|0|797|1039|P 20231221|EL|86|28409|66031|P 20231221|ELA|0|925|1105|P 20231221|ELAB|0|418|2895|P 20231221|ELAN|0|136026|212596|P 20231221|ELBM|143|7238|16862|P 20231221|ELC|0|0|503|P 20231221|ELD|0|248|310|P 20231221|ELDN|0|0|10|P 20231221|ELEV|3000|10229|13052|P 20231221|ELF|55|15297|24745|P 20231221|ELIQ|0|855|910|P 20231221|ELMD|0|289|1170|P 20231221|ELME|0|10692|24107|P 20231221|ELP|0|8302|11060|P 20231221|ELQD|0|84|86|P 20231221|ELS|0|10657|28366|P 20231221|ELSE|0|17|87|P 20231221|ELTK|800|2922|6952|P 20231221|ELTX|30|591|1212|P 20231221|ELUT|0|0|8797|P 20231221|ELV|0|70555|106275|P 20231221|ELVA|100|100|100|P 20231221|ELVN|0|1933|2438|P 20231221|ELWS|0|146|146|P 20231221|ELYM|0|0|421|P 20231221|EM|0|1313|2213|P 20231221|EMB|1311|245203|331490|P 20231221|EMBC|0|15080|21297|P 20231221|EMBD|68|5473|9168|P 20231221|EMC|0|6044|19316|P 20231221|EMCR|0|7|4215|P 20231221|EMD|400|4428|13010|P 20231221|EMDM|0|11|830|P 20231221|EME|0|4997|12471|P 20231221|EMF|0|1848|1848|P 20231221|EMFM|0|0|7|P 20231221|EMFQ|0|0|304|P 20231221|EMGF|0|132|1844|P 20231221|EMHC|345|960|1067|P 20231221|EMHY|0|560|1060|P 20231221|EMKR|764|3557|27787|P 20231221|EML|0|1|5|P 20231221|EMLC|3293|98553|133595|P 20231221|EMLP|253|17022|32954|P 20231221|EMM|400|415|715|P 20231221|EMMF|0|505|505|P 20231221|EMN|0|6101|14228|P 20231221|EMNT|0|1|138|P 20231221|EMO|0|548|1076|P 20231221|EMQQ|0|5879|20901|P 20231221|EMR|17|34552|48184|P 20231221|EMSF|4|4|1147|P 20231221|EMSG|0|5|106|P 20231221|EMTL|0|138|253|P 20231221|EMTY|0|5|208|P 20231221|EMX|8000|19542|54886|P 20231221|EMXC|0|66518|161282|P 20231221|EMXF|0|0|602|P 20231221|ENB|6305|259478|307742|P 20231221|ENERW|0|0|8|P 20231221|ENFN|0|1176|1862|P 20231221|ENFR|0|702|3036|P 20231221|ENG|0|738|986|P 20231221|ENGN|0|200|904|P 20231221|ENIC|0|12618|15752|P 20231221|ENLC|204|40851|82029|P 20231221|ENLT|0|0|700|P 20231221|ENLV|0|6091|14304|P 20231221|ENO|0|0|168|P 20231221|ENOV|263|5575|8939|P 20231221|ENPH|365|168004|281824|P 20231221|ENR|0|3300|5083|P 20231221|ENRG|0|41|84|P 20231221|ENS|4|4291|8453|P 20231221|ENSC|2727|3027|5045|P 20231221|ENSG|0|8633|10728|P 20231221|ENSV|31600|93400|109087|P 20231221|ENTA|0|2471|6196|P 20231221|ENTG|2|27180|63538|P 20231221|ENTX|0|311|3641|P 20231221|ENV|0|10845|18273|P 20231221|ENVA|0|2477|6208|P 20231221|ENVB|0|3019|3667|P 20231221|ENVX|100|91200|126159|P 20231221|ENX|0|80|185|P 20231221|ENZ|0|128|2477|P 20231221|EOCT|0|600|882|P 20231221|EOD|0|1400|1792|P 20231221|EOG|15|98561|262019|P 20231221|EOI|0|3|3|P 20231221|EOLS|0|14984|30563|P 20231221|EOS|0|988|2389|P 20231221|EOSE|0|164316|238269|P 20231221|EOT|0|436|588|P 20231221|EP|0|2485|2708|P 20231221|EP-C|0|0|167|P 20231221|EPAC|0|31399|54459|P 20231221|EPAM|0|4528|7313|P 20231221|EPC|0|3906|6478|P 20231221|EPD|230|107520|174274|P 20231221|EPHE|0|2147|3282|P 20231221|EPI|79|121398|206694|P 20231221|EPIX|0|146|1933|P 20231221|EPM|400|6304|8297|P 20231221|EPOL|252|12176|27735|P 20231221|EPP|3449|132137|172916|P 20231221|EPR|0|3637|6408|P 20231221|EPR-C|0|0|2839|P 20231221|EPR-E|0|0|401|P 20231221|EPR-G|0|0|52|P 20231221|EPRF|0|100|100|P 20231221|EPRT|0|21661|42831|P 20231221|EPS|19|2429|4044|P 20231221|EPSN|0|415|1323|P 20231221|EPU|2535|4493|6824|P 20231221|EPV|200|23477|43111|P 20231221|EQ|416|679|3121|P 20231221|EQAL|1|3591|4110|P 20231221|EQBK|0|318|561|P 20231221|EQC|0|10164|24720|P 20231221|EQC-D|0|0|116|P 20231221|EQH|0|59471|158881|P 20231221|EQH-A|200|1798|1898|P 20231221|EQH-C|0|1436|2845|P 20231221|EQIX|6|8909|21119|P 20231221|EQL|0|325|421|P 20231221|EQLS|0|75|1382|P 20231221|EQNR|0|84089|115616|P 20231221|EQR|0|37989|102232|P 20231221|EQRR|0|2|2|P 20231221|EQS|0|0|100|P 20231221|EQT|110|147822|243507|P 20231221|EQTY|0|1555|1703|P 20231221|EQUL|0|58|60|P 20231221|EQWL|46|1675|2213|P 20231221|EQX|4214|83037|131283|P 20231221|ERAS|0|9326|26022|P 20231221|ERC|0|1923|2683|P 20231221|ERF|2400|86901|132483|P 20231221|ERH|570|2193|4191|P 20231221|ERIC|1900|355154|524223|P 20231221|ERIE|0|2033|2849|P 20231221|ERII|0|5618|9552|P 20231221|ERJ|2498|22616|67769|P 20231221|ERNA|0|1|1|P 20231221|ERO|0|6273|8459|P 20231221|ERSX|0|0|11|P 20231221|ERTH|188|698|2974|P 20231221|ERX|3|36050|69399|P 20231221|ERY|151|98569|134158|P 20231221|ES|268|18164|26118|P 20231221|ESAB|0|1630|2676|P 20231221|ESBA|0|0|274|P 20231221|ESCA|0|458|526|P 20231221|ESE|0|457|560|P 20231221|ESEA|0|1151|2260|P 20231221|ESG|0|40|82|P 20231221|ESGA|0|36|783|P 20231221|ESGB|0|36|136|P 20231221|ESGD|0|2193|5353|P 20231221|ESGE|0|45489|98521|P 20231221|ESGG|0|0|595|P 20231221|ESGL|239|17131|39743|P 20231221|ESGN|0|0|3|P 20231221|ESGR|0|1043|1368|P 20231221|ESGRP|0|300|300|P 20231221|ESGS|1|96|97|P 20231221|ESGU|0|8008|11573|P 20231221|ESGV|0|4558|6320|P 20231221|ESGY|0|1|2|P 20231221|ESHA|0|0|3400|P 20231221|ESI|0|63485|89152|P 20231221|ESIX|0|0|1|P 20231221|ESLA|0|55|58|P 20231221|ESLT|0|981|1183|P 20231221|ESML|0|11362|14688|P 20231221|ESMT|0|54928|68053|P 20231221|ESNT|100|4862|6653|P 20231221|ESOA|0|4082|6201|P 20231221|ESP|0|0|6|P 20231221|ESPO|0|145|390|P 20231221|ESPR|1570|139277|293028|P 20231221|ESQ|0|7|353|P 20231221|ESRT|0|15065|21737|P 20231221|ESS|0|6233|7743|P 20231221|ESSA|0|1804|2597|P 20231221|ESTA|0|8485|13261|P 20231221|ESTC|100|28322|45313|P 20231221|ET|0|193723|435343|P 20231221|ET-D|0|19|1065|P 20231221|ET-E|0|75|4131|P 20231221|ET-I|0|0|45|P 20231221|ETAO|429|1705|5306|P 20231221|ETB|0|700|1040|P 20231221|ETD|0|2564|3464|P 20231221|ETG|0|570|3437|P 20231221|ETHO|0|234|2310|P 20231221|ETJ|0|1649|2527|P 20231221|ETN|0|13185|34831|P 20231221|ETNB|0|34349|51833|P 20231221|ETO|0|614|823|P 20231221|ETON|0|2213|3494|P 20231221|ETR|243|11034|30228|P 20231221|ETRN|0|65831|112316|P 20231221|ETSY|0|79687|125064|P 20231221|ETV|100|6075|12784|P 20231221|ETW|0|12944|17014|P 20231221|ETWO|1900|19612|20434|P 20231221|ETX|0|0|1003|P 20231221|ETY|300|1893|2940|P 20231221|EU|12372|66605|99674|P 20231221|EUDA|0|0|1|P 20231221|EUDG|0|29|231|P 20231221|EUFN|0|17132|31498|P 20231221|EUM|0|900|2400|P 20231221|EUO|0|149|1942|P 20231221|EURL|0|1887|2465|P 20231221|EURN|0|23891|48194|P 20231221|EUSA|0|4537|4540|P 20231221|EUSB|158|409|1137|P 20231221|EUSC|0|0|220|P 20231221|EV|0|181|181|P 20231221|EVA|0|15546|93066|P 20231221|EVAV|10|19|1486|P 20231221|EVAX|0|993|1303|P 20231221|EVBG|307|14741|45058|P 20231221|EVBN|0|291|883|P 20231221|EVC|0|1730|3262|P 20231221|EVCM|0|2281|3784|P 20231221|EVER|0|6624|12107|P 20231221|EVEX|0|2462|4194|P 20231221|EVEX+|0|1939|3501|P 20231221|EVF|179|3059|3059|P 20231221|EVGN|0|17340|28841|P 20231221|EVGO|0|89567|125583|P 20231221|EVH|300|14256|21592|P 20231221|EVHY|0|650|675|P 20231221|EVI|0|837|1797|P 20231221|EVLV|0|23076|38105|P 20231221|EVM|100|1410|4238|P 20231221|EVN|0|970|2828|P 20231221|EVNT|0|3702|3703|P 20231221|EVO|0|348|448|P 20231221|EVOK|0|0|240|P 20231221|EVR|0|2089|4567|P 20231221|EVRG|0|51807|98519|P 20231221|EVRI|0|45357|68096|P 20231221|EVSB|0|100|100|P 20231221|EVT|0|3561|4748|P 20231221|EVTC|0|2872|3137|P 20231221|EVTL|12553|83119|129796|P 20231221|EVTL+|800|800|800|P 20231221|EVTV|6010|6010|6010|P 20231221|EVV|800|3220|6812|P 20231221|EVX|0|7|965|P 20231221|EVXX|0|4|26|P 20231221|EW|0|47149|87161|P 20231221|EWA|58|477086|555177|P 20231221|EWBC|111|12732|27056|P 20231221|EWC|1130|322713|568804|P 20231221|EWCZ|0|16546|33957|P 20231221|EWD|0|46002|65154|P 20231221|EWG|1|203760|254645|P 20231221|EWH|69|701476|911980|P 20231221|EWI|0|44930|91400|P 20231221|EWJ|4023|975036|1404493|P 20231221|EWJV|0|400|685|P 20231221|EWK|0|7258|16131|P 20231221|EWL|189|54811|110455|P 20231221|EWM|0|56501|80058|P 20231221|EWN|16|30332|40728|P 20231221|EWO|0|149|1003|P 20231221|EWP|665|24754|44374|P 20231221|EWQ|0|40427|75527|P 20231221|EWS|1879|77819|127904|P 20231221|EWT|60|601513|937631|P 20231221|EWTX|0|10070|12850|P 20231221|EWU|1594|138779|221107|P 20231221|EWV|0|4782|4939|P 20231221|EWW|265|495031|628589|P 20231221|EWX|92|894|9354|P 20231221|EWY|80|853493|990348|P 20231221|EWZ|402|2464899|4053244|P 20231221|EWZS|0|767|1739|P 20231221|EXAI|7232|17474|35611|P 20231221|EXAS|5|45763|62606|P 20231221|EXC|300|256361|474603|P 20231221|EXEL|0|45388|81193|P 20231221|EXFY|3074|13817|23350|P 20231221|EXG|0|10410|21632|P 20231221|EXI|0|431|2392|P 20231221|EXK|231|74604|178063|P 20231221|EXLS|900|12081|24704|P 20231221|EXP|0|2308|4070|P 20231221|EXPD|4|10044|30319|P 20231221|EXPE|0|156533|199323|P 20231221|EXPI|0|39598|62865|P 20231221|EXPO|0|8417|14069|P 20231221|EXPR|0|601|1643|P 20231221|EXR|0|29673|34756|P 20231221|EXTO|0|6127|8727|P 20231221|EXTR|0|42751|92351|P 20231221|EYE|0|30255|64772|P 20231221|EYEN|0|1488|5950|P 20231221|EYLD|0|375|6350|P 20231221|EYPT|0|27466|49381|P 20231221|EZA|0|19369|30797|P 20231221|EZFL|0|26|131|P 20231221|EZGO|3074|21477|38759|P 20231221|EZJ|400|500|827|P 20231221|EZM|149|3655|5180|P 20231221|EZPW|0|10699|18981|P 20231221|EZU|0|466212|568208|P 20231221|F|1000|1636228|2814124|P 20231221|F-B|0|1041|1205|P 20231221|F-C|0|1412|1412|P 20231221|F-D|0|1370|3103|P 20231221|FA|0|9035|16261|P 20231221|FAAR|0|360|380|P 20231221|FAB|0|0|1|P 20231221|FAF|0|41487|69003|P 20231221|FAIL|0|0|21|P 20231221|FALN|0|41218|63998|P 20231221|FAM|0|450|450|P 20231221|FAMI|0|180|200|P 20231221|FAN|0|1715|11081|P 20231221|FANG|14|25559|33419|P 20231221|FANH|0|1081|2388|P 20231221|FAPR|0|1300|1300|P 20231221|FARM|0|740|1177|P 20231221|FARO|0|730|4266|P 20231221|FAS|103|121912|297389|P 20231221|FAST|0|88152|132403|P 20231221|FAT|0|51|76|P 20231221|FATBB|173|173|174|P 20231221|FATBP|0|15|15|P 20231221|FATBW|0|20|20|P 20231221|FATE|0|73755|124457|P 20231221|FATH|0|0|22|P 20231221|FAUG|0|102|912|P 20231221|FAX|0|17803|34152|P 20231221|FAZ|3066|519009|628474|P 20231221|FAZE|107|108568|117903|P 20231221|FBCG|0|6841|7582|P 20231221|FBCV|0|10|11|P 20231221|FBGX|0|11|12|P 20231221|FBIN|0|18886|31351|P 20231221|FBIO|0|5886|10662|P 20231221|FBIZ|0|3384|4038|P 20231221|FBK|0|1872|3349|P 20231221|FBL|0|1|148|P 20231221|FBMS|0|9953|13880|P 20231221|FBNC|0|5549|7599|P 20231221|FBND|515|41616|51399|P 20231221|FBOT|0|22|25|P 20231221|FBP|0|22979|45898|P 20231221|FBRT|0|4914|10616|P 20231221|FBRT-E|0|669|1231|P 20231221|FBRX|0|800|823|P 20231221|FBT|0|639|3870|P 20231221|FBY|10|408|694|P 20231221|FBYD|0|104|1404|P 20231221|FBYDW|0|290|2390|P 20231221|FBZ|0|490|590|P 20231221|FC|0|637|1009|P 20231221|FCA|0|100|400|P 20231221|FCBC|0|208|263|P 20231221|FCCO|0|47|307|P 20231221|FCEF|0|0|52|P 20231221|FCEL|0|451598|580256|P 20231221|FCF|0|11726|14917|P 20231221|FCFS|0|4396|8726|P 20231221|FCG|230|17543|38129|P 20231221|FCLD|47|1177|1233|P 20231221|FCN|0|4360|7936|P 20231221|FCNCA|0|1917|3948|P 20231221|FCNCP|0|327|902|P 20231221|FCO|0|1604|4927|P 20231221|FCOM|222|14265|21316|P 20231221|FCOR|0|921|2067|P 20231221|FCPI|0|305|327|P 20231221|FCPT|0|22147|28915|P 20231221|FCRX|0|420|420|P 20231221|FCT|340|1011|4968|P 20231221|FCTR|0|100|200|P 20231221|FCUV|0|930|1179|P 20231221|FCVT|0|2079|2079|P 20231221|FCX|600|241525|458051|P 20231221|FDAT|0|1600|1600|P 20231221|FDBC|0|367|1380|P 20231221|FDD|0|250|5538|P 20231221|FDEC|0|12966|12966|P 20231221|FDEM|0|0|2473|P 20231221|FDEV|0|301|301|P 20231221|FDG|0|1893|1902|P 20231221|FDHT|0|3|4|P 20231221|FDHY|0|1241|1631|P 20231221|FDIG|0|4298|6906|P 20231221|FDIS|64|9954|15433|P 20231221|FDIV|0|700|724|P 20231221|FDL|785|29833|71545|P 20231221|FDLO|0|6922|8243|P 20231221|FDLS|0|400|2023|P 20231221|FDM|1|54|232|P 20231221|FDMO|1600|4440|4643|P 20231221|FDMT|100|19832|41436|P 20231221|FDN|18179|158976|216644|P 20231221|FDNI|0|8|208|P 20231221|FDP|11|2749|3593|P 20231221|FDRR|0|106|607|P 20231221|FDRV|0|701|1135|P 20231221|FDS|0|13132|17961|P 20231221|FDT|0|0|211|P 20231221|FDTS|0|0|1|P 20231221|FDUS|0|11963|16126|P 20231221|FDV|0|1769|2947|P 20231221|FDVV|170|9133|22607|P 20231221|FDX|11120|86806|231802|P 20231221|FE|200|209947|238887|P 20231221|FEAM|2456|29389|32700|P 20231221|FEBO|0|435|3398|P 20231221|FEBT|0|306|550|P 20231221|FEBW|0|200|200|P 20231221|FEBZ|0|0|500|P 20231221|FEDL|0|54|54|P 20231221|FEDU|0|1|2|P 20231221|FEI|100|200|1825|P 20231221|FEIG|0|1|2|P 20231221|FEIM|0|125|425|P 20231221|FELC|0|3451|11579|P 20231221|FELE|0|4228|8777|P 20231221|FELG|0|2722|9711|P 20231221|FELV|0|618|6497|P 20231221|FEM|0|1122|1422|P 20231221|FEMB|0|303|303|P 20231221|FEMS|0|131|8531|P 20231221|FEMY|0|3751|6669|P 20231221|FEN|0|1424|2478|P 20231221|FENC|0|4260|8613|P 20231221|FENG|0|1199|1690|P 20231221|FENI|0|1231|4811|P 20231221|FENY|0|120662|155387|P 20231221|FEPI|0|3076|3183|P 20231221|FERG|2|23716|40072|P 20231221|FESM|0|7817|18074|P 20231221|FET|0|208|314|P 20231221|FEX|0|4180|4280|P 20231221|FEXD|0|500|500|P 20231221|FEZ|1|115465|207054|P 20231221|FF|0|5064|9336|P 20231221|FFA|0|2|2|P 20231221|FFBC|0|4967|11080|P 20231221|FFC|100|3305|8496|P 20231221|FFEB|0|36|136|P 20231221|FFIC|0|1428|1869|P 20231221|FFIE|893673|1122158|2195511|P 20231221|FFIEW|700|700|12224|P 20231221|FFIN|10|6595|11226|P 20231221|FFIU|0|0|7|P 20231221|FFIV|1|8624|13267|P 20231221|FFLS|0|97|99|P 20231221|FFND|0|300|300|P 20231221|FFNW|0|6|6|P 20231221|FFOG|0|500|1930|P 20231221|FFTY|0|6645|15492|P 20231221|FFWM|50|12751|24384|P 20231221|FG|0|2015|3197|P 20231221|FGB|0|100|600|P 20231221|FGBI|0|736|1521|P 20231221|FGD|0|3619|33620|P 20231221|FGEN|800|137128|206933|P 20231221|FGH|0|0|228|P 20231221|FGI|0|272|1143|P 20231221|FGIWW|0|0|5198|P 20231221|FGM|0|200|500|P 20231221|FGN|0|2286|9047|P 20231221|FGRO|0|595|595|P 20231221|FHB|11|18657|35611|P 20231221|FHI|0|9573|31305|P 20231221|FHLC|0|9564|27606|P 20231221|FHLT|0|725|725|P 20231221|FHN|1173|138287|246770|P 20231221|FHN-B|0|64|128|P 20231221|FHN-D|0|0|177|P 20231221|FHN-E|0|0|50|P 20231221|FHN-F|0|200|300|P 20231221|FHTX|0|357|1417|P 20231221|FI|1|71372|137505|P 20231221|FIAX|0|0|303|P 20231221|FIBK|0|5125|8778|P 20231221|FIBR|0|1|101|P 20231221|FICO|0|1451|1856|P 20231221|FICS|0|0|1101|P 20231221|FICV|0|0|700|P 20231221|FICVU|0|397|1098|P 20231221|FID|0|767|767|P 20231221|FIDI|15|238|1706|P 20231221|FIDU|63|2852|5408|P 20231221|FIF|0|208|3286|P 20231221|FIG|0|17|1982|P 20231221|FIGB|0|401|521|P 20231221|FIGS|0|39468|71077|P 20231221|FIHL|200|10257|27200|P 20231221|FIIG|0|0|1070|P 20231221|FILL|0|46|681|P 20231221|FINS|400|2263|5580|P 20231221|FINV|0|35716|53602|P 20231221|FINW|0|0|320|P 20231221|FINX|0|880|1345|P 20231221|FIP|0|12323|40340|P 20231221|FIS|104|48206|127265|P 20231221|FISI|0|1226|2379|P 20231221|FISK|0|0|100|P 20231221|FISR|0|769|1150|P 20231221|FITB|0|291627|382891|P 20231221|FITBI|0|100|756|P 20231221|FITBO|0|0|45|P 20231221|FITBP|0|0|193|P 20231221|FITE|0|1161|1234|P 20231221|FIVA|1000|1049|1663|P 20231221|FIVE|0|13513|26076|P 20231221|FIVG|28|3084|5279|P 20231221|FIVN|59|25254|48901|P 20231221|FIW|19|2049|5464|P 20231221|FIX|0|2884|5321|P 20231221|FIXD|200|3547|6488|P 20231221|FIXX|0|800|2635|P 20231221|FIZZ|0|7073|10954|P 20231221|FJAN|0|200|200|P 20231221|FJP|0|57|258|P 20231221|FJUL|0|789|2089|P 20231221|FJUN|0|100|1786|P 20231221|FKWL|1570|1870|5697|P 20231221|FL|404|73861|132388|P 20231221|FLAU|0|209|798|P 20231221|FLAX|0|542|3304|P 20231221|FLBL|0|2275|2575|P 20231221|FLBR|959|7418|7762|P 20231221|FLC|320|2089|4933|P 20231221|FLCA|0|9139|15776|P 20231221|FLCB|52|3366|4434|P 20231221|FLCH|705|7062|14853|P 20231221|FLCO|1|408|1218|P 20231221|FLDR|0|200|200|P 20231221|FLEE|0|47|51|P 20231221|FLEU|0|417|666|P 20231221|FLEX|113|292838|600402|P 20231221|FLFV|0|0|1004|P 20231221|FLGB|668|11061|19184|P 20231221|FLGC|600|4096|4357|P 20231221|FLGR|0|0|18|P 20231221|FLGT|0|6433|9665|P 20231221|FLGV|0|100|116|P 20231221|FLHK|0|38|52|P 20231221|FLHY|0|594|594|P 20231221|FLIA|0|200|2310|P 20231221|FLIC|0|4390|19440|P 20231221|FLIN|0|4825|14177|P 20231221|FLJ|0|1803|4263|P 20231221|FLJH|0|649|1818|P 20231221|FLJP|1462|23426|40729|P 20231221|FLKR|0|109|914|P 20231221|FLL|0|322|2220|P 20231221|FLLA|3|2696|2841|P 20231221|FLLV|7|652|1275|P 20231221|FLMB|0|866|993|P 20231221|FLME|0|0|1253|P 20231221|FLME+|0|0|700|P 20231221|FLMI|0|453|6247|P 20231221|FLMX|0|2077|2489|P 20231221|FLN|0|0|5|P 20231221|FLNC|11710|77857|170465|P 20231221|FLNG|0|5433|8183|P 20231221|FLNT|600|4555|5787|P 20231221|FLO|395|16068|24869|P 20231221|FLOT|0|32203|61317|P 20231221|FLOW|0|99|100|P 20231221|FLQL|0|1346|1405|P 20231221|FLQM|0|3232|3232|P 20231221|FLR|9|11864|21619|P 20231221|FLRG|0|5699|6222|P 20231221|FLRN|1482|10189|46982|P 20231221|FLRT|121|4121|5055|P 20231221|FLS|0|6566|25401|P 20231221|FLSA|0|0|45|P 20231221|FLSP|0|177|257|P 20231221|FLSW|0|8|223|P 20231221|FLT|0|11063|13162|P 20231221|FLTB|0|0|791|P 20231221|FLTN|0|37|37|P 20231221|FLTR|36940|61096|71788|P 20231221|FLTW|0|2419|7411|P 20231221|FLUX|0|462|919|P 20231221|FLV|0|26|42|P 20231221|FLWS|0|10166|17535|P 20231221|FLXS|0|276|481|P 20231221|FLYD|35|4836|5145|P 20231221|FLYU|0|818|1286|P 20231221|FLYW|0|30143|64546|P 20231221|FM|0|25065|127359|P 20231221|FMAG|0|105|737|P 20231221|FMAO|0|279|517|P 20231221|FMAR|0|245|245|P 20231221|FMAT|1|5898|7036|P 20231221|FMAY|0|200|200|P 20231221|FMB|100|1200|6100|P 20231221|FMBH|0|1476|3452|P 20231221|FMC|100|45097|82545|P 20231221|FMCX|0|6|6|P 20231221|FMDE|0|0|10476|P 20231221|FMET|0|150|150|P 20231221|FMF|0|710|2109|P 20231221|FMHI|0|700|2600|P 20231221|FMIL|0|301|702|P 20231221|FMN|0|906|1006|P 20231221|FMNB|0|1555|1990|P 20231221|FMNY|0|198|200|P 20231221|FMQQ|0|0|1124|P 20231221|FMS|0|8207|12854|P 20231221|FMST|0|0|1|P 20231221|FMX|0|3972|5887|P 20231221|FMY|0|0|1|P 20231221|FN|0|7051|7964|P 20231221|FNA|0|27463|34041|P 20231221|FNB|0|97557|172202|P 20231221|FNB-E|0|126|168|P 20231221|FNCB|0|45|346|P 20231221|FNCH|0|217|5058|P 20231221|FNCL|579|11132|17648|P 20231221|FND|0|34573|38492|P 20231221|FNDA|1150|21307|34109|P 20231221|FNDB|0|2142|4531|P 20231221|FNDC|3|7284|19259|P 20231221|FNDE|160|36063|70689|P 20231221|FNDF|2699|56040|84046|P 20231221|FNDX|1124|32307|41357|P 20231221|FNF|0|42499|51953|P 20231221|FNGD|32435|894492|1040584|P 20231221|FNGG|0|520|1264|P 20231221|FNGO|0|3959|4534|P 20231221|FNGR|1800|14415|21761|P 20231221|FNGS|770|21208|23123|P 20231221|FNGU|508|184136|290980|P 20231221|FNK|0|23|23|P 20231221|FNKO|0|14123|32558|P 20231221|FNLC|0|568|903|P 20231221|FNOV|0|0|256|P 20231221|FNV|411|13591|29864|P 20231221|FNVT|0|200|200|P 20231221|FNWB|0|262|940|P 20231221|FNWD|0|4|4|P 20231221|FNX|0|7|281|P 20231221|FNY|0|60|140|P 20231221|FOA|0|1323|1325|P 20231221|FOCT|0|190|290|P 20231221|FOF|0|16|1251|P 20231221|FOLD|129|109144|143016|P 20231221|FONR|0|0|65|P 20231221|FOR|0|696|1601|P 20231221|FORA|0|2770|4536|P 20231221|FORD|968|1039|3390|P 20231221|FORM|27|11960|21955|P 20231221|FORR|0|581|1202|P 20231221|FOSL|0|10683|26687|P 20231221|FOSLL|0|100|800|P 20231221|FOUR|1|9825|16271|P 20231221|FOVL|0|39|1189|P 20231221|FOX|0|30285|54785|P 20231221|FOXA|200|119055|279533|P 20231221|FOXF|0|2429|6284|P 20231221|FOXO|960|1372|9491|P 20231221|FPA|0|0|253|P 20231221|FPAG|0|0|100|P 20231221|FPAY|0|2013|2969|P 20231221|FPE|0|40139|151087|P 20231221|FPEI|4200|22467|53239|P 20231221|FPF|0|2093|5406|P 20231221|FPFD|0|1|151|P 20231221|FPH|0|0|1407|P 20231221|FPI|0|4823|7717|P 20231221|FPL|100|4750|5795|P 20231221|FPRO|0|68|868|P 20231221|FPX|5|7014|12250|P 20231221|FQAL|0|547|1134|P 20231221|FR|0|27013|45853|P 20231221|FRA|0|880|4475|P 20231221|FRAF|0|211|667|P 20231221|FRBA|0|3796|6269|P 20231221|FRD|0|570|3769|P 20231221|FRDM|200|210|418|P 20231221|FREE|0|425|4558|P 20231221|FREEW|0|0|4100|P 20231221|FREL|319|59943|76524|P 20231221|FREY|0|66304|213333|P 20231221|FREY+|4004|4004|8129|P 20231221|FRGE|0|9635|55410|P 20231221|FRGT|19614|146307|228031|P 20231221|FRHC|0|1424|1501|P 20231221|FRI|0|6734|10743|P 20231221|FRLN|0|5|414|P 20231221|FRME|0|3159|5322|P 20231221|FRNW|0|366|366|P 20231221|FRO|0|84075|145581|P 20231221|FROG|527|82655|154011|P 20231221|FRPH|0|23|239|P 20231221|FRPT|0|15524|31408|P 20231221|FRSH|0|56624|103736|P 20231221|FRST|0|708|2855|P 20231221|FRSX|0|3422|14347|P 20231221|FRT|0|5586|17165|P 20231221|FRTY|0|472|3085|P 20231221|FRZA|0|0|1290|P 20231221|FSBC|0|68|745|P 20231221|FSBD|0|0|161|P 20231221|FSBW|0|274|617|P 20231221|FSCO|600|8282|8902|P 20231221|FSD|0|0|3121|P 20231221|FSEA|0|13|13|P 20231221|FSEC|0|2|6|P 20231221|FSEP|0|0|600|P 20231221|FSFG|0|422|702|P 20231221|FSI|0|1513|7195|P 20231221|FSIG|8|11153|25530|P 20231221|FSK|5|16939|21989|P 20231221|FSLR|24|50235|98967|P 20231221|FSLY|100|16791|35709|P 20231221|FSM|300|80020|135575|P 20231221|FSMB|0|506|3954|P 20231221|FSMD|1|821|2320|P 20231221|FSMO|0|317|717|P 20231221|FSP|0|21337|45289|P 20231221|FSR|31363|262773|483268|P 20231221|FSS|0|2255|3921|P 20231221|FSST|0|66|1077|P 20231221|FSTA|355|12072|19191|P 20231221|FSTR|0|1412|1936|P 20231221|FSV|15|4661|7398|P 20231221|FSYD|0|1|398|P 20231221|FT|0|821|1521|P 20231221|FTA|0|2507|2943|P 20231221|FTAI|0|22161|46677|P 20231221|FTAIM|0|1951|1951|P 20231221|FTAIP|0|0|2|P 20231221|FTBD|0|524|1265|P 20231221|FTC|0|148|448|P 20231221|FTCB|0|0|2357|P 20231221|FTCI|0|51670|109857|P 20231221|FTCS|0|3108|22105|P 20231221|FTDR|0|40956|66324|P 20231221|FTEC|151|21599|35078|P 20231221|FTEK|0|701|1435|P 20231221|FTEL|0|2|14|P 20231221|FTF|1000|2688|4205|P 20231221|FTFT|0|1182|7179|P 20231221|FTGC|0|7433|21233|P 20231221|FTGS|0|145|644|P 20231221|FTHF|0|2|2|P 20231221|FTHI|0|396|1396|P 20231221|FTHM|0|1039|6842|P 20231221|FTHY|0|700|2302|P 20231221|FTI|0|64501|207007|P 20231221|FTK|0|3729|9637|P 20231221|FTLF|0|0|147|P 20231221|FTLS|57|43162|56437|P 20231221|FTNT|308|130141|241696|P 20231221|FTQI|0|2700|4808|P 20231221|FTRE|0|15979|34445|P 20231221|FTRI|0|500|2127|P 20231221|FTS|0|28198|38232|P 20231221|FTSD|0|0|4756|P 20231221|FTSL|0|1074|3673|P 20231221|FTSM|0|3007|19046|P 20231221|FTV|0|19807|46935|P 20231221|FTWO|0|408|712|P 20231221|FTXG|0|10300|30140|P 20231221|FTXH|0|0|200|P 20231221|FTXL|0|11582|11986|P 20231221|FTXN|0|4300|7150|P 20231221|FTXO|0|3168|3177|P 20231221|FTXR|0|2797|6156|P 20231221|FUBO|5992|468069|739992|P 20231221|FUL|0|2362|3343|P 20231221|FULC|942|10919|30183|P 20231221|FULT|374|69653|130572|P 20231221|FULTP|0|5064|7046|P 20231221|FUMB|0|450|1236|P 20231221|FUN|0|1078|2688|P 20231221|FUNC|0|466|1628|P 20231221|FUND|0|1410|2410|P 20231221|FURY|450|8080|23268|P 20231221|FUSN|0|11458|19257|P 20231221|FUTU|0|41098|93546|P 20231221|FUTY|200|22106|32940|P 20231221|FUV|702|999|2128|P 20231221|FV|0|17134|20427|P 20231221|FVAL|1|1723|1729|P 20231221|FVC|0|900|1932|P 20231221|FVCB|0|810|1662|P 20231221|FVD|2000|63492|115355|P 20231221|FVRR|0|9431|13246|P 20231221|FWBI|226|933|1142|P 20231221|FWD|0|0|109|P 20231221|FWONA|0|6313|16914|P 20231221|FWONK|1|40340|72522|P 20231221|FWRD|0|11135|27106|P 20231221|FWRG|0|11556|16006|P 20231221|FXA|0|341|1023|P 20231221|FXB|382|806|973|P 20231221|FXC|0|3326|4186|P 20231221|FXD|0|21912|37807|P 20231221|FXE|298|3450|5759|P 20231221|FXED|0|300|437|P 20231221|FXF|0|267|384|P 20231221|FXG|0|2834|13332|P 20231221|FXH|0|658|2729|P 20231221|FXI|2818|7390666|15161974|P 20231221|FXL|0|819|2234|P 20231221|FXN|0|169836|235681|P 20231221|FXNC|0|206|210|P 20231221|FXO|0|6346|15079|P 20231221|FXP|0|18016|20599|P 20231221|FXR|0|17080|22555|P 20231221|FXU|293|3358|7854|P 20231221|FXY|499|4317|16545|P 20231221|FXZ|0|146|1408|P 20231221|FYBR|0|55943|69452|P 20231221|FYC|0|184|369|P 20231221|FYLD|0|2|1577|P 20231221|FYT|0|974|1050|P 20231221|FYX|0|5|269|P 20231221|G|204|13163|29115|P 20231221|GAA|0|741|1342|P 20231221|GAB|0|13784|20425|P 20231221|GAB-K|0|293|450|P 20231221|GABC|0|1403|2457|P 20231221|GABF|0|500|829|P 20231221|GAIA|0|1346|12964|P 20231221|GAIN|0|6683|8042|P 20231221|GAINZ|0|1|1|P 20231221|GAL|0|3861|6084|P 20231221|GALT|0|0|231|P 20231221|GAMB|0|11145|19053|P 20231221|GAME|250|2230|2533|P 20231221|GAMR|0|300|1417|P 20231221|GAN|0|8172|13879|P 20231221|GANX|0|105|494|P 20231221|GASS|0|2721|5766|P 20231221|GATO|0|3685|5634|P 20231221|GATX|0|1259|2439|P 20231221|GAU|20|147437|416291|P 20231221|GB|0|2479|26273|P 20231221|GB+|0|100|2400|P 20231221|GBAB|0|900|1708|P 20231221|GBCI|0|9169|13313|P 20231221|GBDC|0|27014|38422|P 20231221|GBF|0|113|246|P 20231221|GBIL|0|8535|23518|P 20231221|GBIO|1206|2376|11142|P 20231221|GBLD|0|0|135|P 20231221|GBNH|0|1401|1401|P 20231221|GBNY|0|1192|1192|P 20231221|GBR|0|2061|2187|P 20231221|GBTG|0|1861|3731|P 20231221|GBUY|201|337|1440|P 20231221|GBX|0|4488|8433|P 20231221|GCAD|0|1|1|P 20231221|GCBC|0|87|209|P 20231221|GCC|0|97|5273|P 20231221|GCI|200|16559|41018|P 20231221|GCMG|0|1318|14035|P 20231221|GCMGW|0|0|200|P 20231221|GCO|0|520|919|P 20231221|GCOR|0|1023|1255|P 20231221|GCOW|0|12549|20195|P 20231221|GCT|760|6773|26162|P 20231221|GCTK|0|15915|21413|P 20231221|GCV|0|700|1700|P 20231221|GD|0|9476|14974|P 20231221|GDC|0|2266|4704|P 20231221|GDDY|0|11256|25127|P 20231221|GDEC|0|18743|20346|P 20231221|GDEN|0|8668|17476|P 20231221|GDEV|0|20|20|P 20231221|GDHG|1724|3313|8057|P 20231221|GDIV|0|6793|6844|P 20231221|GDMA|0|63|162|P 20231221|GDMN|0|94|194|P 20231221|GDO|0|500|1545|P 20231221|GDOC|0|52|295|P 20231221|GDOT|0|5260|9888|P 20231221|GDRX|100|55062|64123|P 20231221|GDS|0|64319|105789|P 20231221|GDV|200|20253|28888|P 20231221|GDV-H|0|680|680|P 20231221|GDV-K|0|20|522|P 20231221|GDX|73|3768276|5689347|P 20231221|GDXD|3600|223503|327556|P 20231221|GDXJ|219|906243|2084425|P 20231221|GDXU|1156|82501|122080|P 20231221|GDYN|0|4655|11290|P 20231221|GE|101|70345|170576|P 20231221|GECC|0|528|609|P 20231221|GEF|0|881|1967|P 20231221|GEF.B|0|24|35|P 20231221|GEG|0|100|393|P 20231221|GEHC|0|67352|89318|P 20231221|GEL|0|2466|5067|P 20231221|GEM|977|40711|66443|P 20231221|GEMD|0|100|139|P 20231221|GEN|0|69672|142573|P 20231221|GENC|0|840|1606|P 20231221|GENE|98|2448|4964|P 20231221|GENI|502|34875|55628|P 20231221|GEO|9044|59550|117757|P 20231221|GEOS|0|922|1461|P 20231221|GERM|0|63|755|P 20231221|GERN|0|48328|85406|P 20231221|GES|0|28462|84027|P 20231221|GETR|32016|34434|71952|P 20231221|GETY|0|15239|34755|P 20231221|GEVO|2700|73723|123394|P 20231221|GF|0|3041|4631|P 20231221|GFAI|0|2775|3461|P 20231221|GFEB|0|0|100|P 20231221|GFF|0|5154|11693|P 20231221|GFGF|0|6|6|P 20231221|GFI|0|142958|267031|P 20231221|GFL|0|45713|58332|P 20231221|GFOF|0|313|2737|P 20231221|GFR|0|412|1843|P 20231221|GFS|100|31157|49972|P 20231221|GGAL|0|65115|110736|P 20231221|GGB|0|156527|177389|P 20231221|GGE|380760|453077|1958425|P 20231221|GGG|0|3246|15706|P 20231221|GGLL|0|4908|6090|P 20231221|GGLS|0|105|105|P 20231221|GGME|0|111|136|P 20231221|GGN|0|7718|13694|P 20231221|GGR|100|28124|30101|P 20231221|GGROW|400|400|400|P 20231221|GGRW|0|50|50|P 20231221|GGT|0|1090|2390|P 20231221|GGZ|0|506|1414|P 20231221|GH|0|34873|66839|P 20231221|GHC|0|337|432|P 20231221|GHG|0|413|1564|P 20231221|GHI|0|7|1022|P 20231221|GHIXU|0|100|100|P 20231221|GHLD|0|270|1584|P 20231221|GHM|0|496|1121|P 20231221|GHRS|0|640|958|P 20231221|GHSI|0|18|518|P 20231221|GHY|0|1875|3041|P 20231221|GHYB|0|0|225|P 20231221|GHYG|0|9|109|P 20231221|GIB|320|5995|7732|P 20231221|GIC|0|571|1269|P 20231221|GIFI|0|10|38|P 20231221|GIGB|129|220|769|P 20231221|GIGM|0|117|117|P 20231221|GII|0|65|509|P 20231221|GIII|0|19992|28673|P 20231221|GIL|100|41578|77282|P 20231221|GILD|0|94987|199061|P 20231221|GILT|0|2693|4017|P 20231221|GIM|0|2425|4023|P 20231221|GINN|0|828|2863|P 20231221|GIPR|0|32|61|P 20231221|GIS|425|109816|218667|P 20231221|GJH|0|0|4|P 20231221|GJR|0|0|100|P 20231221|GJUL|0|665|765|P 20231221|GJUN|0|53|1653|P 20231221|GK|0|313|423|P 20231221|GKOS|0|33113|61009|P 20231221|GL|2|3836|10882|P 20231221|GL-D|0|100|414|P 20231221|GLAD|0|3098|6284|P 20231221|GLADZ|0|100|100|P 20231221|GLBE|1|22155|34198|P 20231221|GLBS|0|6622|37484|P 20231221|GLBZ|0|1|1|P 20231221|GLD|2395|549828|1004333|P 20231221|GLDD|200|9760|13117|P 20231221|GLDG|0|10952|25828|P 20231221|GLDM|488|460944|683206|P 20231221|GLDX|0|0|11|P 20231221|GLIF|0|0|100|P 20231221|GLIN|0|1216|3962|P 20231221|GLL|11|5884|6535|P 20231221|GLMD|3929|4165|7773|P 20231221|GLNG|0|25268|52674|P 20231221|GLO|1532|6675|10981|P 20231221|GLOB|60|8906|16185|P 20231221|GLOF|0|1355|2861|P 20231221|GLOG-A|0|0|200|P 20231221|GLOP-A|0|1|351|P 20231221|GLOP-B|0|100|100|P 20231221|GLP|0|3297|22060|P 20231221|GLP-A|0|100|100|P 20231221|GLP-B|200|240|240|P 20231221|GLPG|0|4144|9911|P 20231221|GLPI|19|32314|58011|P 20231221|GLQ|0|17694|35551|P 20231221|GLRE|0|691|1439|P 20231221|GLRY|0|538|804|P 20231221|GLSI|0|273|404|P 20231221|GLT|0|1719|3842|P 20231221|GLTO|63|217|4544|P 20231221|GLTR|0|26|1513|P 20231221|GLU|390|744|1767|P 20231221|GLUE|0|6258|9428|P 20231221|GLV|298|4287|4487|P 20231221|GLW|300|108049|152483|P 20231221|GLYC|0|3738|11249|P 20231221|GM|127|368408|687006|P 20231221|GMAB|351|11647|26432|P 20231221|GMAY|0|400|400|P 20231221|GMBL|5901509|9841773|17440254|P 20231221|GMBLP|1|1|6|P 20231221|GMBLW|0|0|13|P 20231221|GMBLZ|0|3|3|P 20231221|GMDA|8200|77114|123706|P 20231221|GME|200|64583|141377|P 20231221|GMED|0|52327|62741|P 20231221|GMET|0|313|516|P 20231221|GMF|0|648|2706|P 20231221|GMGI|0|8920|13171|P 20231221|GMM|0|16935|59679|P 20231221|GMRE|0|6979|8516|P 20231221|GMS|0|3227|5987|P 20231221|GMUN|0|1|2|P 20231221|GNE|0|1766|2174|P 20231221|GNFT|0|2|1602|P 20231221|GNK|0|6629|10888|P 20231221|GNL|100|36321|46548|P 20231221|GNL-A|0|0|300|P 20231221|GNL-B|0|0|1045|P 20231221|GNL-D|0|100|179|P 20231221|GNL-E|0|0|100|P 20231221|GNLN|0|76|100|P 20231221|GNLX|0|2937|3622|P 20231221|GNMA|0|400|500|P 20231221|GNOM|0|402|1230|P 20231221|GNOV|0|617|1417|P 20231221|GNPX|0|5373|14225|P 20231221|GNR|33|17084|70877|P 20231221|GNRC|0|10144|17602|P 20231221|GNS|24242|307589|513153|P 20231221|GNSS|0|9876|14181|P 20231221|GNT|0|278|278|P 20231221|GNTA|200|200|201|P 20231221|GNTX|0|28934|57132|P 20231221|GNTY|0|148|249|P 20231221|GNW|0|60744|97498|P 20231221|GO|135|16159|73753|P 20231221|GOAU|55|540|1329|P 20231221|GOCO|0|201|964|P 20231221|GOCT|0|0|1600|P 20231221|GODN|0|0|244|P 20231221|GOEV|72008|1607978|2462212|P 20231221|GOEVW|400|400|1400|P 20231221|GOEX|0|15|63|P 20231221|GOF|0|19638|42528|P 20231221|GOGL|0|26282|63338|P 20231221|GOGO|1200|34338|68006|P 20231221|GOL|0|27477|39649|P 20231221|GOLD|2526|287854|510724|P 20231221|GOLF|0|7883|9192|P 20231221|GOOD|280|10075|12978|P 20231221|GOODN|0|0|706|P 20231221|GOODO|0|100|249|P 20231221|GOOG|1135|371642|984528|P 20231221|GOOGL|1266|529129|1543056|P 20231221|GOOS|300|34012|58271|P 20231221|GOOY|1|1952|2230|P 20231221|GORO|5000|54378|112410|P 20231221|GOSS|2100|23389|60103|P 20231221|GOTU|55068|109117|243311|P 20231221|GOVI|0|1|31|P 20231221|GOVT|221|265466|366159|P 20231221|GOVX|0|13415|13665|P 20231221|GOVZ|800|17475|19250|P 20231221|GP|1|3758|4346|P 20231221|GPAC|0|0|20|P 20231221|GPAK|110|310|1230|P 20231221|GPAL|0|15|15|P 20231221|GPC|0|14803|27652|P 20231221|GPCR|5610|39751|125767|P 20231221|GPI|0|612|1288|P 20231221|GPIQ|0|1575|1575|P 20231221|GPIX|0|8819|9019|P 20231221|GPJA|0|1143|1143|P 20231221|GPK|0|67564|86966|P 20231221|GPMT|100|3384|9840|P 20231221|GPMT-A|0|0|1577|P 20231221|GPN|0|15292|35079|P 20231221|GPOR|4|2090|4701|P 20231221|GPP|0|6380|8276|P 20231221|GPRE|0|13032|23966|P 20231221|GPRK|0|2004|6905|P 20231221|GPRO|0|28420|42293|P 20231221|GPS|0|139593|212869|P 20231221|GQRE|0|60|2291|P 20231221|GRAB|0|404297|856945|P 20231221|GRABW|0|5800|6866|P 20231221|GRBK|0|2809|6710|P 20231221|GRBK-A|0|0|7725|P 20231221|GRC|0|942|1346|P 20231221|GRCL|0|11550|36115|P 20231221|GREE|170|12747|24887|P 20231221|GREEL|0|278|374|P 20231221|GREK|0|752|2610|P 20231221|GRFS|0|17142|26665|P 20231221|GRFX|0|0|1800|P 20231221|GRI|0|1122|8741|P 20231221|GRID|0|310|644|P 20231221|GRIN|0|308|690|P 20231221|GRMN|0|7067|10538|P 20231221|GRN|0|580|2913|P 20231221|GRNB|0|0|65|P 20231221|GRND|0|1553|5519|P 20231221|GRND+|0|199|199|P 20231221|GRNQ|0|936|936|P 20231221|GRNT|0|13444|15657|P 20231221|GROM|32036|319458|416664|P 20231221|GROMW|0|0|300|P 20231221|GROV|0|22|733|P 20231221|GROW|0|99|1549|P 20231221|GROY|2400|19892|115633|P 20231221|GRPH|0|17648|19434|P 20231221|GRPM|129|790|1552|P 20231221|GRPN|0|25069|58321|P 20231221|GRRR|2069|88756|113413|P 20231221|GRRRW|0|0|100|P 20231221|GRTS|100|46964|89438|P 20231221|GRTX|0|2232|23028|P 20231221|GRVY|0|1381|3868|P 20231221|GRWG|0|41118|49393|P 20231221|GRX|0|1200|1600|P 20231221|GS|5|14892|24310|P 20231221|GS-A|0|548|650|P 20231221|GS-D|0|0|94|P 20231221|GS-K|0|100|3070|P 20231221|GSAT|0|526932|811163|P 20231221|GSBC|0|342|460|P 20231221|GSBD|200|5717|12116|P 20231221|GSC|0|12|13|P 20231221|GSDWW|0|0|11800|P 20231221|GSEE|0|2000|2000|P 20231221|GSEU|0|0|28|P 20231221|GSEW|0|2185|3422|P 20231221|GSFP|0|0|100|P 20231221|GSG|0|235079|366038|P 20231221|GSHD|0|10538|12206|P 20231221|GSID|0|0|25|P 20231221|GSIE|0|46608|82756|P 20231221|GSIG|0|0|101|P 20231221|GSIT|1100|53812|110777|P 20231221|GSIW|150|595|3620|P 20231221|GSK|300|107485|155344|P 20231221|GSL|0|1781|4019|P 20231221|GSL-B|0|212|2525|P 20231221|GSLC|412|24546|74754|P 20231221|GSM|0|27089|63085|P 20231221|GSMGW|0|0|102|P 20231221|GSPY|0|1383|1683|P 20231221|GSSC|30|837|14948|P 20231221|GSST|0|3700|4760|P 20231221|GSUN|0|200|4103|P 20231221|GSUS|0|500|1782|P 20231221|GSY|11268|36069|41035|P 20231221|GT|0|41830|95536|P 20231221|GTAC|0|0|400|P 20231221|GTBP|0|4855|6637|P 20231221|GTE|0|17775|38307|P 20231221|GTEC|0|29|1629|P 20231221|GTEK|0|1737|4102|P 20231221|GTES|0|36484|58039|P 20231221|GTH|0|398|598|P 20231221|GTHX|0|65981|110760|P 20231221|GTIM|0|13|427|P 20231221|GTIP|0|239|461|P 20231221|GTLB|533|74365|127554|P 20231221|GTLS|0|8689|11970|P 20231221|GTLS-B|0|0|520|P 20231221|GTN|0|11411|15599|P 20231221|GTN.A|0|4|4|P 20231221|GTO|0|6996|16835|P 20231221|GTR|0|200|200|P 20231221|GTX|0|115660|155335|P 20231221|GTY|0|4518|7815|P 20231221|GUG|0|2075|11135|P 20231221|GUNR|709|76356|164436|P 20231221|GURE|0|0|202|P 20231221|GURU|0|100|911|P 20231221|GUSA|6|6|41|P 20231221|GUSH|54|65720|164659|P 20231221|GUT|0|427|4790|P 20231221|GV|0|0|721|P 20231221|GVA|0|4640|6648|P 20231221|GVAL|0|300|588|P 20231221|GVH|0|0|101|P 20231221|GVI|0|12216|13959|P 20231221|GVIP|0|477|913|P 20231221|GVLU|0|0|122|P 20231221|GVP|801|5589|6562|P 20231221|GWAV|0|114|1014|P 20231221|GWH|100|47641|51957|P 20231221|GWRE|0|10057|12446|P 20231221|GWRS|0|533|774|P 20231221|GWW|0|1719|4005|P 20231221|GWX|0|3078|3516|P 20231221|GXC|0|1741|6024|P 20231221|GXG|0|11006|12104|P 20231221|GXO|99|5313|12769|P 20231221|GXTG|0|4|872|P 20231221|GXUS|0|324|324|P 20231221|GYLD|0|0|130|P 20231221|GYRE|0|6319|8941|P 20231221|H|1|30644|39599|P 20231221|HA|0|53847|77492|P 20231221|HACK|180|11005|35834|P 20231221|HAE|1|12072|17905|P 20231221|HAFC|0|1859|3331|P 20231221|HAIL|5|537|1102|P 20231221|HAIN|0|15051|38278|P 20231221|HAL|300|94357|136577|P 20231221|HALL|0|120|535|P 20231221|HALO|100|36259|58004|P 20231221|HAP|0|627|5608|P 20231221|HAPI|3|6|6|P 20231221|HARD|0|231|331|P 20231221|HARP|0|7144|7898|P 20231221|HART|0|75|210|P 20231221|HAS|108|27980|50451|P 20231221|HASI|18|25525|54695|P 20231221|HAUS|0|0|200|P 20231221|HAUZ|9|500|3425|P 20231221|HAWX|112|687|3575|P 20231221|HAYN|0|1783|2449|P 20231221|HAYW|22|35983|50770|P 20231221|HBAN|799|614544|823840|P 20231221|HBANL|0|18|116|P 20231221|HBANP|0|1100|1210|P 20231221|HBB|0|631|969|P 20231221|HBCP|0|11|54|P 20231221|HBI|300|111768|256276|P 20231221|HBIO|0|906|1981|P 20231221|HBM|0|39579|70159|P 20231221|HBNC|0|2493|3733|P 20231221|HBT|0|554|934|P 20231221|HCA|0|34148|55368|P 20231221|HCAT|0|17445|27030|P 20231221|HCC|0|12189|16313|P 20231221|HCI|0|689|1086|P 20231221|HCKT|0|2036|4119|P 20231221|HCM|0|1066|2738|P 20231221|HCMT|0|0|2582|P 20231221|HCOM|0|8|16|P 20231221|HCP|700|89095|247396|P 20231221|HCRB|0|0|300|P 20231221|HCSG|0|9495|20538|P 20231221|HCTI|0|4|14|P 20231221|HCVI|0|100|837|P 20231221|HCWB|0|0|3463|P 20231221|HCXY|0|100|215|P 20231221|HD|89|44983|78110|P 20231221|HDAW|0|75|121|P 20231221|HDB|0|90872|129735|P 20231221|HDEF|164|16101|31025|P 20231221|HDG|0|77|317|P 20231221|HDGE|5|4698|7014|P 20231221|HDLB|0|0|124|P 20231221|HDMV|0|0|1261|P 20231221|HDRO|0|1245|2416|P 20231221|HDSN|0|6418|16952|P 20231221|HDUS|0|120|123|P 20231221|HDV|801|70612|123390|P 20231221|HE|0|19303|57978|P 20231221|HEAR|0|1424|6660|P 20231221|HEDJ|255|1177|15607|P 20231221|HEEM|0|100|204|P 20231221|HEES|0|3262|5425|P 20231221|HEFA|400|27546|36882|P 20231221|HEGD|0|6|6|P 20231221|HEI|3|12728|14878|P 20231221|HEI.A|0|3927|8011|P 20231221|HELE|0|13484|20008|P 20231221|HELO|0|2011|3166|P 20231221|HEPA|1666|2341|6298|P 20231221|HEPS|0|9937|45121|P 20231221|HEQ|0|105|1722|P 20231221|HEQT|0|460|5045|P 20231221|HERD|0|100|404|P 20231221|HERO|0|92|994|P 20231221|HES|0|53065|96823|P 20231221|HESM|32|5940|11107|P 20231221|HEWJ|0|1713|9344|P 20231221|HEZU|100|6629|8313|P 20231221|HF|0|0|2|P 20231221|HFFG|0|1531|2289|P 20231221|HFND|0|0|202|P 20231221|HFRO|100|4314|5856|P 20231221|HFRO-A|0|250|730|P 20231221|HFWA|0|991|2839|P 20231221|HFXI|110|14186|15205|P 20231221|HG|0|2662|12436|P 20231221|HGBL|31|44|303|P 20231221|HGER|0|207|507|P 20231221|HGLB|0|459|709|P 20231221|HGTY|0|776|1550|P 20231221|HGTY+|200|300|300|P 20231221|HGV|0|11688|19589|P 20231221|HHH|0|2122|4764|P 20231221|HHS|0|113|1100|P 20231221|HI|0|5540|7171|P 20231221|HIBB|0|10401|18545|P 20231221|HIBL|621|40382|79608|P 20231221|HIBS|1056|98715|124469|P 20231221|HIDE|0|0|1000|P 20231221|HIDV|0|101|201|P 20231221|HIE|0|0|22|P 20231221|HIFS|0|277|361|P 20231221|HIG|0|31086|54057|P 20231221|HIG-G|0|0|39|P 20231221|HIGH|394|6455|7672|P 20231221|HIHO|0|0|46|P 20231221|HII|0|1876|3055|P 20231221|HIMS|0|16360|51528|P 20231221|HIMX|1093|35831|61238|P 20231221|HIO|400|2047|7596|P 20231221|HIPO|0|3789|6975|P 20231221|HIPS|13|2039|4268|P 20231221|HISF|0|0|100|P 20231221|HITI|2|1030|2699|P 20231221|HIVE|23553|459876|549545|P 20231221|HIW|0|26384|34091|P 20231221|HIX|0|4862|15568|P 20231221|HJEN|0|311|443|P 20231221|HKD|0|10784|15628|P 20231221|HKIT|0|905|5729|P 20231221|HKND|0|5|7|P 20231221|HL|0|100334|176147|P 20231221|HLAL|0|1319|1830|P 20231221|HLF|0|14208|29919|P 20231221|HLI|0|8883|13081|P 20231221|HLIO|0|2209|3288|P 20231221|HLIT|6729|170490|236316|P 20231221|HLLY|0|8604|11064|P 20231221|HLMN|100|35471|57111|P 20231221|HLN|0|299543|424290|P 20231221|HLNE|0|4827|10061|P 20231221|HLP|14006|16378|26630|P 20231221|HLT|7|93940|134596|P 20231221|HLTH|0|1630|16354|P 20231221|HLVX|0|6444|8252|P 20231221|HLX|0|220536|325696|P 20231221|HMC|0|40455|53943|P 20231221|HMN|0|2168|4094|P 20231221|HMNF|0|155|473|P 20231221|HMOP|1816|4115|6491|P 20231221|HMST|0|2550|10008|P 20231221|HMY|0|97533|143412|P 20231221|HNDL|0|1523|5105|P 20231221|HNI|0|3206|4273|P 20231221|HNNA|0|5|5|P 20231221|HNRA|0|14|2262|P 20231221|HNRA+|0|0|700|P 20231221|HNRG|0|33360|47206|P 20231221|HNST|0|15427|31977|P 20231221|HNVR|0|21|191|P 20231221|HNW|0|0|190|P 20231221|HOFT|0|1549|2528|P 20231221|HOFV|0|957|1006|P 20231221|HOG|0|66425|78617|P 20231221|HOLI|0|20346|37385|P 20231221|HOLO|0|821|2871|P 20231221|HOLX|0|19503|59249|P 20231221|HOMB|119|17677|33758|P 20231221|HOMZ|0|235|346|P 20231221|HON|125|41575|81502|P 20231221|HONE|0|1217|1578|P 20231221|HOOD|4918|427479|1017909|P 20231221|HOOK|112717|4424013|6536367|P 20231221|HOPE|0|16526|34603|P 20231221|HOTH|0|4610|4694|P 20231221|HOUR|0|2|113|P 20231221|HOUS|0|9243|32650|P 20231221|HOV|0|445|2007|P 20231221|HOVNP|0|0|400|P 20231221|HOWL|0|542|3878|P 20231221|HP|106|23589|35023|P 20231221|HPCO|0|10557|20872|P 20231221|HPE|0|140942|258537|P 20231221|HPF|0|402|1252|P 20231221|HPI|0|380|1130|P 20231221|HPK|0|7481|11690|P 20231221|HPP|1143|99606|166700|P 20231221|HPP-C|0|8300|8933|P 20231221|HPQ|501|162927|413862|P 20231221|HPS|0|2467|2939|P 20231221|HQH|1598|10187|11707|P 20231221|HQI|0|185|321|P 20231221|HQL|0|1746|2893|P 20231221|HQY|60|14058|20337|P 20231221|HR|160|60560|81359|P 20231221|HRB|0|41059|62304|P 20231221|HRI|1|494|1483|P 20231221|HRL|0|60910|88223|P 20231221|HRMY|0|12029|15631|P 20231221|HROW|0|6631|15846|P 20231221|HROWL|0|1|1|P 20231221|HROWM|0|0|60|P 20231221|HRT|0|584|2761|P 20231221|HRTG|0|14920|25184|P 20231221|HRTS|0|25|25|P 20231221|HRTX|200|21690|75659|P 20231221|HRYU|59464|61787|128209|P 20231221|HRZN|200|5209|6300|P 20231221|HSAI|0|10251|18831|P 20231221|HSBC|0|102912|127349|P 20231221|HSCS|600|100055|147658|P 20231221|HSCZ|0|1319|2388|P 20231221|HSDT|0|71|71|P 20231221|HSHP|0|4505|5324|P 20231221|HSIC|0|18422|29592|P 20231221|HSII|0|3143|8702|P 20231221|HSMV|52|117|117|P 20231221|HSON|0|1|78|P 20231221|HSRT|0|395|645|P 20231221|HST|100|244846|357556|P 20231221|HSTM|100|1185|5291|P 20231221|HSY|0|12458|23984|P 20231221|HTAB|750|4355|5901|P 20231221|HTBI|0|432|808|P 20231221|HTBK|0|3039|9350|P 20231221|HTCR|364|364|1366|P 20231221|HTD|0|5320|8004|P 20231221|HTEC|0|718|4967|P 20231221|HTGC|512|9588|12801|P 20231221|HTH|0|6032|6195|P 20231221|HTHT|400|89735|208006|P 20231221|HTIBP|0|0|200|P 20231221|HTLD|0|10271|22461|P 20231221|HTLF|0|1680|3860|P 20231221|HTLFP|0|0|200|P 20231221|HTOO|100|4949|6218|P 20231221|HTOOW|2272|2272|4200|P 20231221|HTRB|432|10113|18493|P 20231221|HTUS|0|3921|7349|P 20231221|HTY|0|2400|2500|P 20231221|HTZ|0|72988|139148|P 20231221|HTZWW|0|7247|16877|P 20231221|HUBB|0|3801|5934|P 20231221|HUBC|9068|13525|39047|P 20231221|HUBCW|0|0|100|P 20231221|HUBG|0|12060|20546|P 20231221|HUBS|1|7916|12328|P 20231221|HUDI|0|401|951|P 20231221|HUGE|0|1249|1760|P 20231221|HUM|5|27065|60482|P 20231221|HUMA|0|10589|12276|P 20231221|HUMAW|0|0|6740|P 20231221|HUN|0|46010|114348|P 20231221|HURC|0|15|50|P 20231221|HURN|0|3783|10091|P 20231221|HUSA|0|3615|6036|P 20231221|HUSV|0|11386|11388|P 20231221|HUT|9640|365665|537680|P 20231221|HUYA|0|37568|57600|P 20231221|HVT|0|1107|1316|P 20231221|HWBK|0|628|741|P 20231221|HWC|10|11932|15327|P 20231221|HWKN|0|2102|3238|P 20231221|HWM|0|47784|98389|P 20231221|HWM-|0|0|200|P 20231221|HXL|0|6927|17595|P 20231221|HY|0|689|1028|P 20231221|HYB|800|900|1782|P 20231221|HYBB|0|1632|1752|P 20231221|HYBL|0|298|2725|P 20231221|HYD|1108|28529|66173|P 20231221|HYDB|0|257|1979|P 20231221|HYDR|0|651|5084|P 20231221|HYDW|0|1900|1900|P 20231221|HYEM|0|6203|8238|P 20231221|HYFI|5|1099|1542|P 20231221|HYFM|0|1711|4283|P 20231221|HYG|48|3582595|5321199|P 20231221|HYGH|51|855|1349|P 20231221|HYGV|1|6060|9697|P 20231221|HYGW|0|1320|1632|P 20231221|HYHG|0|1700|3679|P 20231221|HYI|0|100|376|P 20231221|HYIN|0|1549|1549|P 20231221|HYLB|913|351222|447854|P 20231221|HYLN|1600|48307|86026|P 20231221|HYLS|0|312|3166|P 20231221|HYMB|436|44719|73446|P 20231221|HYMC|0|18088|20674|P 20231221|HYMCL|1730|1730|6040|P 20231221|HYMU|0|200|6318|P 20231221|HYPR|0|40|1698|P 20231221|HYRM|0|0|1552|P 20231221|HYS|536|1827|16361|P 20231221|HYSA|0|0|180|P 20231221|HYT|0|11088|14885|P 20231221|HYTR|0|3450|4573|P 20231221|HYUP|100|100|400|P 20231221|HYW|0|2042|9479|P 20231221|HYXU|0|0|212|P 20231221|HYZD|0|499|1010|P 20231221|HYZN|0|2801|9395|P 20231221|HZO|0|2012|7202|P 20231221|IAC|1|19277|37324|P 20231221|IAE|0|0|5|P 20231221|IAF|0|4447|6354|P 20231221|IAG|900|266563|391446|P 20231221|IAGG|0|29231|31884|P 20231221|IAI|0|690|1679|P 20231221|IAK|0|2747|3577|P 20231221|IART|0|14748|20605|P 20231221|IAS|0|21011|67074|P 20231221|IAT|0|126131|141891|P 20231221|IAU|18144|444263|597216|P 20231221|IAUF|0|26|63|P 20231221|IAUM|0|233379|316744|P 20231221|IAUX|4700|152844|227475|P 20231221|IBB|0|134293|181717|P 20231221|IBBQ|705|705|705|P 20231221|IBCP|5|2582|3359|P 20231221|IBD|0|4038|4817|P 20231221|IBDP|0|19655|80982|P 20231221|IBDQ|3|51980|70944|P 20231221|IBDR|0|37440|58561|P 20231221|IBDS|0|31812|36571|P 20231221|IBDT|0|31130|41236|P 20231221|IBDU|1|60910|71246|P 20231221|IBDV|0|5798|12138|P 20231221|IBDW|52|7761|12807|P 20231221|IBDX|0|2338|5406|P 20231221|IBDY|6|3515|6366|P 20231221|IBEX|0|249|613|P 20231221|IBHD|0|11836|21919|P 20231221|IBHE|0|1105|3939|P 20231221|IBHF|0|985|25492|P 20231221|IBHG|0|305|531|P 20231221|IBHH|0|800|1855|P 20231221|IBHI|0|0|4|P 20231221|IBIA|0|606|606|P 20231221|IBIB|0|0|608|P 20231221|IBIC|200|200|808|P 20231221|IBID|0|0|609|P 20231221|IBIE|611|611|613|P 20231221|IBIF|0|7|107|P 20231221|IBIG|0|0|405|P 20231221|IBIH|0|0|2|P 20231221|IBII|0|2|113|P 20231221|IBIJ|0|0|100|P 20231221|IBIO|0|4888|6343|P 20231221|IBKR|0|12154|32590|P 20231221|IBLC|0|5030|5715|P 20231221|IBM|0|64614|108957|P 20231221|IBMM|0|2218|6677|P 20231221|IBMN|200|5100|8244|P 20231221|IBMO|0|5001|5602|P 20231221|IBMP|0|3440|3641|P 20231221|IBMQ|0|13022|13022|P 20231221|IBMR|0|0|625|P 20231221|IBN|0|196841|477992|P 20231221|IBND|0|2253|8123|P 20231221|IBOC|0|3037|5679|P 20231221|IBP|0|757|1112|P 20231221|IBRN|0|10|12|P 20231221|IBRX|8416|185731|266087|P 20231221|IBTE|0|5|5|P 20231221|IBTF|0|7344|10044|P 20231221|IBTG|0|3394|5885|P 20231221|IBTH|0|1066|1086|P 20231221|IBTI|0|340|380|P 20231221|IBTK|0|0|3|P 20231221|IBTL|0|3000|4527|P 20231221|IBTM|0|100|373|P 20231221|IBTO|0|0|1|P 20231221|IBTX|0|4530|8682|P 20231221|IBUY|1|1264|2989|P 20231221|ICAD|0|3632|13926|P 20231221|ICAP|0|892|974|P 20231221|ICCC|0|0|1063|P 20231221|ICCH|0|49|49|P 20231221|ICCM|0|19083|19685|P 20231221|ICCT|10780|12528|24642|P 20231221|ICD|0|26|3773|P 20231221|ICE|0|29612|47453|P 20231221|ICF|0|6733|8384|P 20231221|ICFI|18|12142|21563|P 20231221|ICG|0|57|76|P 20231221|ICHR|0|10426|15203|P 20231221|ICL|600|12177|17583|P 20231221|ICLK|0|180|470|P 20231221|ICLN|1080|251314|356309|P 20231221|ICLO|0|100|103|P 20231221|ICLR|47|7924|12105|P 20231221|ICMB|0|12|12|P 20231221|ICOP|0|0|200|P 20231221|ICOW|0|10572|20326|P 20231221|ICSH|0|7341|9199|P 20231221|ICU|100|24260|47999|P 20231221|ICUCW|0|0|1007|P 20231221|ICUI|0|9946|25632|P 20231221|ICVT|0|20533|33402|P 20231221|ICVX|0|30450|86032|P 20231221|ID|800|7713|17931|P 20231221|IDA|0|5173|7435|P 20231221|IDAI|0|2605|5479|P 20231221|IDAT|0|432|432|P 20231221|IDCC|41|7304|14532|P 20231221|IDE|0|114|2782|P 20231221|IDEC|0|800|1208|P 20231221|IDEV|2800|54370|117009|P 20231221|IDEX|982|22976|26858|P 20231221|IDGT|0|451|557|P 20231221|IDHQ|71|3044|4299|P 20231221|IDLV|0|5912|8422|P 20231221|IDMO|200|1412|1625|P 20231221|IDN|0|100|3300|P 20231221|IDNA|0|2774|17315|P 20231221|IDOG|178|491|1682|P 20231221|IDR|0|123|1190|P 20231221|IDRV|0|7068|15510|P 20231221|IDT|0|939|1098|P 20231221|IDU|467|9382|13005|P 20231221|IDV|0|49999|105734|P 20231221|IDVO|0|5417|6681|P 20231221|IDX|0|2173|2811|P 20231221|IDXX|0|13880|27490|P 20231221|IDYA|0|12236|19278|P 20231221|IE|190|14519|31993|P 20231221|IEDI|0|0|200|P 20231221|IEF|0|705090|1131214|P 20231221|IEFA|1750|965937|1138777|P 20231221|IEI|349|107519|136056|P 20231221|IEMG|84622|1590795|2503301|P 20231221|IEO|0|5894|8136|P 20231221|IEP|1900|56615|91175|P 20231221|IESC|0|79|1341|P 20231221|IETC|0|1284|2389|P 20231221|IEUR|3304|62796|135987|P 20231221|IEV|3|35772|92957|P 20231221|IEX|0|4320|7142|P 20231221|IEZ|0|30218|46809|P 20231221|IFBD|11306|13121|15606|P 20231221|IFF|0|10067|29670|P 20231221|IFGL|0|190|190|P 20231221|IFN|0|217|725|P 20231221|IFRA|0|6318|7339|P 20231221|IFRX|0|7421|20374|P 20231221|IFS|0|196|262|P 20231221|IG|0|709|9284|P 20231221|IGA|0|0|2957|P 20231221|IGBH|0|91|156|P 20231221|IGC|3119|3220|6534|P 20231221|IGD|0|6918|12724|P 20231221|IGE|0|2850|3431|P 20231221|IGEB|0|5184|5210|P 20231221|IGF|0|5534|11860|P 20231221|IGHG|0|2800|3400|P 20231221|IGI|0|999|999|P 20231221|IGIB|28|219114|272864|P 20231221|IGIC|0|6|2266|P 20231221|IGLB|18|61735|89198|P 20231221|IGLD|0|1762|1762|P 20231221|IGM|51|4143|5299|P 20231221|IGMS|0|11750|19695|P 20231221|IGOV|0|50|861|P 20231221|IGPT|0|1188|3458|P 20231221|IGR|1017|16927|33429|P 20231221|IGRO|0|600|600|P 20231221|IGSB|1300|197657|242108|P 20231221|IGT|0|7206|17881|P 20231221|IGTR|0|2002|2159|P 20231221|IGV|54|20034|34177|P 20231221|IH|0|81|81|P 20231221|IHAK|291|9671|16095|P 20231221|IHD|0|41|924|P 20231221|IHDG|108|24532|33064|P 20231221|IHE|11|917|1239|P 20231221|IHF|0|794|2082|P 20231221|IHG|0|4151|8897|P 20231221|IHI|2741|135204|272522|P 20231221|IHRT|0|18614|31031|P 20231221|IHS|800|3987|7166|P 20231221|IHT|16|225|525|P 20231221|IHY|0|0|519|P 20231221|IHYF|0|523|575|P 20231221|IIF|0|2061|3260|P 20231221|IIGD|0|21|615|P 20231221|III|0|401|2946|P 20231221|IIIN|0|874|3075|P 20231221|IIIV|0|3572|5333|P 20231221|IIM|0|7042|21396|P 20231221|IINN|0|0|2563|P 20231221|IIPR|0|3299|4339|P 20231221|IIPR-A|0|0|5|P 20231221|IJAN|0|24|4754|P 20231221|IJH|3043|107160|233509|P 20231221|IJJ|519|26697|31923|P 20231221|IJK|633|27591|39154|P 20231221|IJR|34535|546953|741571|P 20231221|IJS|953|79772|100722|P 20231221|IJT|0|4222|6228|P 20231221|IJUL|0|2509|3375|P 20231221|IKNA|0|1081|4707|P 20231221|IKT|1010|1010|2003|P 20231221|ILAG|0|191|191|P 20231221|ILCB|0|383|579|P 20231221|ILCG|0|1369|3301|P 20231221|ILCV|0|1141|3657|P 20231221|ILDR|0|0|4|P 20231221|ILF|124|72493|139214|P 20231221|ILMN|212|86495|131535|P 20231221|ILPT|8|8853|27107|P 20231221|ILTB|882|4959|6593|P 20231221|IMAB|0|9645|21836|P 20231221|IMAX|0|17799|62560|P 20231221|IMCB|8|375|1517|P 20231221|IMCC|1675|1701|9262|P 20231221|IMCG|7|15966|22868|P 20231221|IMCR|5|6651|9364|P 20231221|IMCV|0|210|512|P 20231221|IMFL|0|107|215|P 20231221|IMGN|500|87738|203934|P 20231221|IMKTA|55|1080|2335|P 20231221|IMMP|0|9964|11948|P 20231221|IMMR|0|5562|7325|P 20231221|IMMX|0|16686|29053|P 20231221|IMNM|0|6104|8219|P 20231221|IMNN|92|1257|21306|P 20231221|IMO|5761|104317|126245|P 20231221|IMOM|0|0|233|P 20231221|IMOS|0|504|574|P 20231221|IMPP|0|42771|63681|P 20231221|IMPPP|0|305|864|P 20231221|IMRN|0|0|32|P 20231221|IMRX|191|1825|4721|P 20231221|IMTB|1|1026|1159|P 20231221|IMTE|0|114|319|P 20231221|IMTM|45|2467|5537|P 20231221|IMTX|0|10085|14305|P 20231221|IMTXW|0|100|200|P 20231221|IMUX|18653|20983|25517|P 20231221|IMVT|4514|96472|216537|P 20231221|IMXI|0|3928|18052|P 20231221|INAB|0|3758|16744|P 20231221|INAQW|0|0|370|P 20231221|INBK|0|768|2633|P 20231221|INBKZ|0|6|4606|P 20231221|INBS|15627|19997|142654|P 20231221|INBX|0|11344|15621|P 20231221|INC|0|1|2|P 20231221|INCM|56|5223|6343|P 20231221|INCO|0|8867|11051|P 20231221|INCR|0|1528|3411|P 20231221|INCY|0|24719|51409|P 20231221|INDA|0|535336|843357|P 20231221|INDB|0|2022|3323|P 20231221|INDF|0|10|113|P 20231221|INDI|0|70023|237857|P 20231221|INDL|0|1153|4350|P 20231221|INDO|0|1101|4418|P 20231221|INDP|0|201|696|P 20231221|INDS|0|3015|5305|P 20231221|INDV|0|1540|3180|P 20231221|INDY|0|4966|5454|P 20231221|INFA|0|5358|8696|P 20231221|INFL|0|517|25940|P 20231221|INFN|0|43415|88744|P 20231221|INFU|0|362|1905|P 20231221|INFY|0|177996|323228|P 20231221|ING|100|330726|387631|P 20231221|INGN|0|2768|6802|P 20231221|INGR|0|3646|7215|P 20231221|INHD|528|565|17611|P 20231221|INKM|0|988|1287|P 20231221|INKT|0|0|27|P 20231221|INLX|0|0|98|P 20231221|INM|0|7394|13307|P 20231221|INMB|0|1875|4639|P 20231221|INMD|400|33493|87151|P 20231221|INMU|0|0|2|P 20231221|INN|400|13509|54261|P 20231221|INNO|0|0|1|P 20231221|INNV|0|1379|1739|P 20231221|INO|300|69906|168484|P 20231221|INOD|100|13974|24395|P 20231221|INPX|75002|609462|983909|P 20231221|INQQ|0|550|3604|P 20231221|INSE|0|3433|6644|P 20231221|INSG|2988|2989|8188|P 20231221|INSI|0|952|1152|P 20231221|INSM|0|23879|56542|P 20231221|INSP|0|13812|18876|P 20231221|INST|0|1571|2827|P 20231221|INSW|0|32569|44318|P 20231221|INTA|15|6204|9931|P 20231221|INTC|1213|960236|1707651|P 20231221|INTEW|0|0|500|P 20231221|INTF|0|1018|2000|P 20231221|INTG|0|4|4|P 20231221|INTR|0|4723|12705|P 20231221|INTS|100|1073|2745|P 20231221|INTT|0|11411|18800|P 20231221|INTU|0|38576|51448|P 20231221|INTZ|0|700|10173|P 20231221|INUV|0|5461|35127|P 20231221|INVA|0|18188|22964|P 20231221|INVE|0|120|2246|P 20231221|INVH|0|76158|141302|P 20231221|INVO|0|0|175|P 20231221|INVZ|0|168450|353202|P 20231221|INZY|0|2816|5029|P 20231221|IOAC|0|0|57|P 20231221|IOBT|0|1|808|P 20231221|ION|0|125|137|P 20231221|IONM|7045|7145|16669|P 20231221|IONQ|1453|208180|406499|P 20231221|IONQ+|0|100|1203|P 20231221|IONS|0|15901|32037|P 20231221|IOO|93|18865|21690|P 20231221|IOR|0|8|8|P 20231221|IOSP|0|2163|3544|P 20231221|IOT|300|32409|95581|P 20231221|IOVA|43855|132899|320423|P 20231221|IP|0|44186|69550|P 20231221|IPA|0|200|3906|P 20231221|IPAC|17|3507|15818|P 20231221|IPAR|0|1506|3086|P 20231221|IPAY|0|2789|9274|P 20231221|IPDN|64473|64514|120016|P 20231221|IPDP|0|1|1|P 20231221|IPG|100|95565|130084|P 20231221|IPGP|0|5494|10673|P 20231221|IPHA|0|4526|12762|P 20231221|IPI|0|940|1575|P 20231221|IPKW|0|46|46|P 20231221|IPO|0|3866|7270|P 20231221|IPOS|0|0|1243|P 20231221|IPSC|0|373|1742|P 20231221|IPW|0|563|845|P 20231221|IPWR|0|121|208|P 20231221|IPX|0|413|3015|P 20231221|IPXX|0|0|36|P 20231221|IQ|0|364621|449448|P 20231221|IQDE|0|52|106|P 20231221|IQDF|0|1990|4946|P 20231221|IQDG|0|275|1467|P 20231221|IQDY|0|10|38|P 20231221|IQHI|0|100|200|P 20231221|IQI|0|9146|11582|P 20231221|IQIN|0|0|1843|P 20231221|IQLT|483|46893|74065|P 20231221|IQM|0|0|34|P 20231221|IQSI|0|417|2075|P 20231221|IQSM|0|142|142|P 20231221|IQSU|0|1102|1104|P 20231221|IQV|4|11468|16772|P 20231221|IR|0|30519|43222|P 20231221|IRBA|0|3000|6000|P 20231221|IRBO|54|8746|16365|P 20231221|IRBT|109|9534|12840|P 20231221|IRDM|65|14479|26196|P 20231221|IREN|15141|498750|998476|P 20231221|IRIX|0|700|802|P 20231221|IRM|4|20684|25778|P 20231221|IRMD|0|470|840|P 20231221|IRON|0|9098|14929|P 20231221|IROQ|0|42|42|P 20231221|IRRX|0|0|317|P 20231221|IRS|0|4536|5392|P 20231221|IRT|0|44002|55453|P 20231221|IRTC|16|15188|22401|P 20231221|IRTR|0|100|100|P 20231221|IRVH|0|0|1|P 20231221|IRWD|200|50492|78207|P 20231221|ISCB|0|1|67|P 20231221|ISCF|200|1152|2332|P 20231221|ISCG|3|605|5618|P 20231221|ISCV|0|1867|3144|P 20231221|ISD|0|0|2502|P 20231221|ISDR|0|161|2926|P 20231221|ISEP|0|3|3|P 20231221|ISHG|0|0|1100|P 20231221|ISMD|0|1122|1754|P 20231221|ISPO|0|544|959|P 20231221|ISPR|446|2202|15309|P 20231221|ISPY|0|686|811|P 20231221|ISRA|1|170|542|P 20231221|ISRG|76|36412|60246|P 20231221|ISRLW|0|0|400|P 20231221|ISSC|0|2565|7673|P 20231221|ISTB|0|3235|4244|P 20231221|ISTR|0|178|355|P 20231221|ISUN|300|72212|112617|P 20231221|ISVL|0|0|103|P 20231221|IT|0|8341|31639|P 20231221|ITA|0|34118|81809|P 20231221|ITAN|0|700|700|P 20231221|ITB|12530|197648|288568|P 20231221|ITCI|0|23824|48258|P 20231221|ITDB|0|356|356|P 20231221|ITDC|0|51|87|P 20231221|ITDD|0|10|15|P 20231221|ITDE|0|3033|3033|P 20231221|ITDF|0|416|416|P 20231221|ITDG|0|0|157|P 20231221|ITDH|0|0|14|P 20231221|ITDI|0|71|73|P 20231221|ITEQ|0|45|1267|P 20231221|ITGR|0|4040|5565|P 20231221|ITI|0|877|4839|P 20231221|ITIC|0|11|24|P 20231221|ITM|0|15963|48519|P 20231221|ITOS|0|1707|6415|P 20231221|ITOT|893|242627|337606|P 20231221|ITP|0|1831|5471|P 20231221|ITRG|538|3130|6065|P 20231221|ITRI|14|3538|9604|P 20231221|ITRM|0|1162|2538|P 20231221|ITRN|0|2619|9571|P 20231221|ITT|0|2008|4065|P 20231221|ITUB|0|552566|646407|P 20231221|ITW|5|14022|19432|P 20231221|IUS|0|5485|5713|P 20231221|IUSB|0|408864|415611|P 20231221|IUSG|3|32491|49701|P 20231221|IUSV|37|12332|16399|P 20231221|IVA|0|0|120|P 20231221|IVAC|0|3236|11598|P 20231221|IVAL|0|700|800|P 20231221|IVDA|3935|3984|5300|P 20231221|IVE|10429|74438|98871|P 20231221|IVEG|0|0|61|P 20231221|IVES|0|0|820|P 20231221|IVLU|133|42675|46539|P 20231221|IVOG|106|2016|3943|P 20231221|IVOL|0|12306|30305|P 20231221|IVOO|5|11965|14700|P 20231221|IVOV|72|1751|2799|P 20231221|IVP|0|488|5250|P 20231221|IVR|0|66531|93322|P 20231221|IVRS|0|0|46|P 20231221|IVT|0|2604|4763|P 20231221|IVV|27044|522389|985081|P 20231221|IVVB|0|0|17|P 20231221|IVVD|200|38784|77722|P 20231221|IVW|7854|295969|433781|P 20231221|IVZ|0|79533|176523|P 20231221|IWB|958|80125|187749|P 20231221|IWC|62|3949|6082|P 20231221|IWD|80900|376031|502173|P 20231221|IWF|37022|173255|257673|P 20231221|IWFG|0|0|2|P 20231221|IWFL|0|0|1|P 20231221|IWIN|0|0|118|P 20231221|IWL|485|12426|19938|P 20231221|IWM|35545|2961931|5410319|P 20231221|IWML|0|9|664|P 20231221|IWMY|51|5622|26325|P 20231221|IWN|2969|205174|324851|P 20231221|IWO|791|60001|80689|P 20231221|IWP|5994|123194|176042|P 20231221|IWR|116|166213|241343|P 20231221|IWS|16536|190802|232511|P 20231221|IWV|154|68667|75440|P 20231221|IWX|0|14182|21140|P 20231221|IWY|595|14768|23120|P 20231221|IX|0|214|349|P 20231221|IXC|117|49274|96334|P 20231221|IXG|1|412|6350|P 20231221|IXHL|0|167|388|P 20231221|IXJ|0|2828|35925|P 20231221|IXN|94|11403|20862|P 20231221|IXP|0|334|900|P 20231221|IXUS|0|73506|128426|P 20231221|IYC|0|6308|7291|P 20231221|IYE|35|64936|86195|P 20231221|IYF|1010|22348|35576|P 20231221|IYG|6|2114|6271|P 20231221|IYH|207|12437|15026|P 20231221|IYJ|0|1735|1858|P 20231221|IYK|425|6709|11425|P 20231221|IYLD|0|6|2357|P 20231221|IYM|56|1024|1879|P 20231221|IYR|30295|2051422|2445268|P 20231221|IYT|500|11280|20423|P 20231221|IYW|145|42967|82861|P 20231221|IYY|281|2916|4678|P 20231221|IYZ|0|34050|49569|P 20231221|IZEA|0|896|941|P 20231221|IZM|0|2626|3326|P 20231221|IZRL|0|10|33|P 20231221|J|0|8115|13724|P 20231221|JAAA|153|37296|53536|P 20231221|JACK|1|12652|18054|P 20231221|JAGX|56283|65560|160452|P 20231221|JAKK|0|7288|9181|P 20231221|JAMF|0|12990|24391|P 20231221|JAN|0|461|668|P 20231221|JANT|0|0|110|P 20231221|JANW|0|0|1400|P 20231221|JANX|0|826|2341|P 20231221|JANZ|0|0|651|P 20231221|JAQC|0|200|210|P 20231221|JAQCU|0|0|401|P 20231221|JAVA|4|12437|13116|P 20231221|JAZZ|0|9818|22069|P 20231221|JBBB|100|2334|2534|P 20231221|JBGS|2600|27015|35263|P 20231221|JBHT|10|22441|55834|P 20231221|JBI|0|23814|45913|P 20231221|JBL|0|34750|60342|P 20231221|JBLU|1405|400143|523152|P 20231221|JBND|0|339|2688|P 20231221|JBSS|0|1031|1281|P 20231221|JBT|0|810|1378|P 20231221|JCE|0|1374|2231|P 20231221|JCI|0|119949|232834|P 20231221|JCPB|0|3431|4842|P 20231221|JCPI|0|300|400|P 20231221|JCSE|0|3|448|P 20231221|JCTCF|0|0|7|P 20231221|JCTR|0|500|500|P 20231221|JD|2141|703486|1445032|P 20231221|JDST|1161|491104|689491|P 20231221|JEF|0|10036|27739|P 20231221|JELD|0|11230|15919|P 20231221|JEMA|100|905|2118|P 20231221|JEPI|4385|168928|356211|P 20231221|JEPQ|4270|65685|83762|P 20231221|JEPY|62|11571|22056|P 20231221|JEQ|0|300|1785|P 20231221|JETD|0|110|135|P 20231221|JETS|507|345685|760127|P 20231221|JETU|0|2|3|P 20231221|JEWL|0|0|4117|P 20231221|JFBR|0|411|2519|P 20231221|JFIN|0|0|258|P 20231221|JFR|2700|18795|34880|P 20231221|JFU|1|6|15|P 20231221|JFWD|0|23|928|P 20231221|JG|0|4045|4946|P 20231221|JGH|0|610|1228|P 20231221|JGLO|0|0|10|P 20231221|JGRO|0|3954|5920|P 20231221|JHAC|0|19|19|P 20231221|JHCB|0|0|100|P 20231221|JHDV|0|0|165|P 20231221|JHEM|0|2223|3559|P 20231221|JHG|0|14065|21541|P 20231221|JHI|0|371|1180|P 20231221|JHMB|0|620|620|P 20231221|JHMD|0|9336|11650|P 20231221|JHML|0|1085|1780|P 20231221|JHMM|58|30033|40516|P 20231221|JHPI|0|1250|6547|P 20231221|JHS|0|0|200|P 20231221|JHSC|0|183|683|P 20231221|JHX|0|1913|2739|P 20231221|JIB|0|0|1|P 20231221|JIG|0|301|797|P 20231221|JILL|0|1707|6715|P 20231221|JIRE|0|2926|7179|P 20231221|JJSF|0|3316|4736|P 20231221|JKHY|0|5861|14248|P 20231221|JKS|0|16411|38342|P 20231221|JLL|0|1389|2163|P 20231221|JLS|0|500|1601|P 20231221|JMBS|583|11939|21640|P 20231221|JMEE|105|17118|17798|P 20231221|JMHI|0|0|1620|P 20231221|JMIA|0|14054|31581|P 20231221|JMOM|457|997|1468|P 20231221|JMSB|0|739|777|P 20231221|JMSI|0|19|225|P 20231221|JMST|296|2898|10410|P 20231221|JMUB|0|4239|5062|P 20231221|JNJ|131|100931|201367|P 20231221|JNK|237|710233|1002816|P 20231221|JNPR|200|51268|65220|P 20231221|JNUG|8872|119426|229125|P 20231221|JNVR|0|47|16630|P 20231221|JOAN|0|1213|1746|P 20231221|JOB|3000|4801|44742|P 20231221|JOBY|1929|89347|170529|P 20231221|JOBY+|0|0|5102|P 20231221|JOE|0|2321|4824|P 20231221|JOET|50|894|1000|P 20231221|JOF|1500|4000|10042|P 20231221|JOJO|0|0|12|P 20231221|JOUT|0|608|925|P 20231221|JPC|0|25848|28003|P 20231221|JPEF|0|3237|3255|P 20231221|JPEM|5|1135|2603|P 20231221|JPI|0|1100|1206|P 20231221|JPIB|0|0|1736|P 20231221|JPIE|0|11706|24573|P 20231221|JPIN|18|474|5848|P 20231221|JPLD|0|86|186|P 20231221|JPM|260|162216|332373|P 20231221|JPM-C|0|1593|2028|P 20231221|JPM-D|0|800|1516|P 20231221|JPM-J|0|543|1371|P 20231221|JPM-K|0|2628|4226|P 20231221|JPM-L|0|3617|5093|P 20231221|JPM-M|0|12372|15788|P 20231221|JPMB|0|2|85|P 20231221|JPME|42|680|737|P 20231221|JPMO|0|340|1463|P 20231221|JPRE|0|2123|2917|P 20231221|JPSE|0|4507|6143|P 20231221|JPST|516|161583|254933|P 20231221|JPSV|0|0|217|P 20231221|JPUS|0|1047|2042|P 20231221|JPXN|0|200|606|P 20231221|JQC|0|9828|19522|P 20231221|JQUA|0|15088|39862|P 20231221|JRE|0|4000|4968|P 20231221|JRI|0|284|1068|P 20231221|JRS|0|438|6275|P 20231221|JRSH|0|922|6799|P 20231221|JRVR|0|3077|23904|P 20231221|JSCP|63|1439|3353|P 20231221|JSI|0|10|36|P 20231221|JSM|0|49|99|P 20231221|JSMD|0|326|526|P 20231221|JSPR|0|11928|85258|P 20231221|JSTC|0|3879|66309|P 20231221|JT|0|0|12330|P 20231221|JTAI|100|2902|11359|P 20231221|JTAIZ|0|0|657|P 20231221|JTEK|0|476|484|P 20231221|JUCY|0|613|1383|P 20231221|JULT|0|14|42|P 20231221|JULW|0|701|764|P 20231221|JULZ|0|0|332|P 20231221|JUNT|0|200|200|P 20231221|JUNW|0|5|560|P 20231221|JUST|0|7|83|P 20231221|JVA|0|1|1303|P 20231221|JVAL|133|4864|5785|P 20231221|JWEL|0|259|323|P 20231221|JWN|100|92501|196529|P 20231221|JWSM|0|0|1|P 20231221|JWSM+|0|0|1200|P 20231221|JXI|0|814|2280|P 20231221|JXJT|0|300|339|P 20231221|JXN|0|5036|10147|P 20231221|JXN-A|0|398|1948|P 20231221|JYD|0|700|3633|P 20231221|JYNT|0|981|2450|P 20231221|JZ|0|1150|1450|P 20231221|JZXN|0|3045|3120|P 20231221|K|0|66605|142725|P 20231221|KA|0|107|716|P 20231221|KAI|0|1039|4513|P 20231221|KALA|0|0|158|P 20231221|KALL|0|1|30|P 20231221|KALU|0|3802|6623|P 20231221|KALV|0|7397|10345|P 20231221|KAMN|0|998|1838|P 20231221|KAPR|0|1389|3089|P 20231221|KAR|0|6484|10990|P 20231221|KARB|0|100|102|P 20231221|KARO|0|1|397|P 20231221|KARS|0|1985|11448|P 20231221|KAVL|0|9572|24617|P 20231221|KB|0|855|2073|P 20231221|KBA|1|9060|18736|P 20231221|KBE|11100|280756|466388|P 20231221|KBH|0|5954|12891|P 20231221|KBR|55|45011|77510|P 20231221|KBUY|0|1646|4939|P 20231221|KBWB|2000|47408|77838|P 20231221|KBWD|0|11912|17147|P 20231221|KBWP|0|130|132|P 20231221|KBWR|0|0|1|P 20231221|KBWY|0|2575|3404|P 20231221|KC|0|59597|71776|P 20231221|KCCA|0|1299|1801|P 20231221|KCE|5|408|2127|P 20231221|KD|0|23924|35357|P 20231221|KDP|0|239995|345424|P 20231221|KE|0|687|4741|P 20231221|KELYA|0|3089|6365|P 20231221|KEM|0|100|200|P 20231221|KEMQ|0|3052|4103|P 20231221|KEMX|0|321|8318|P 20231221|KEN|0|1660|1881|P 20231221|KEP|0|338|572|P 20231221|KEQU|0|112|233|P 20231221|KERN|8203|10703|19600|P 20231221|KERNW|0|1256|1756|P 20231221|KEUA|0|981|2223|P 20231221|KEX|0|8147|12377|P 20231221|KEY|1000|305949|527708|P 20231221|KEY-I|348|604|2324|P 20231221|KEY-J|0|419|1027|P 20231221|KEY-K|0|0|428|P 20231221|KEY-L|0|1512|1779|P 20231221|KEYS|1770|24189|37049|P 20231221|KF|0|157|263|P 20231221|KFFB|0|0|165|P 20231221|KFRC|0|3904|5764|P 20231221|KFS|0|167|303|P 20231221|KFVG|0|699|1644|P 20231221|KFY|0|4738|20433|P 20231221|KGC|3100|249703|407181|P 20231221|KGEI|0|605|1409|P 20231221|KGRN|0|1322|2403|P 20231221|KGS|0|6631|9868|P 20231221|KHC|211|253582|364891|P 20231221|KHYB|0|0|611|P 20231221|KIDS|0|7088|12540|P 20231221|KIE|0|84693|187465|P 20231221|KIM|0|196726|274575|P 20231221|KIM-L|0|1390|1690|P 20231221|KIND|2874|19080|65025|P 20231221|KINS|0|0|5|P 20231221|KIO|0|4074|6518|P 20231221|KIQ|0|100|975|P 20231221|KIRK|151|1771|1989|P 20231221|KITT|0|3400|47196|P 20231221|KITTW|0|0|10|P 20231221|KJAN|0|300|2680|P 20231221|KJUL|0|2860|3300|P 20231221|KKR|0|62083|176284|P 20231221|KKRS|0|100|100|P 20231221|KLAC|137|19530|29220|P 20231221|KLDW|0|0|517|P 20231221|KLG|0|24936|36586|P 20231221|KLIC|0|11927|16067|P 20231221|KLIP|803|11092|19039|P 20231221|KLNE|0|1223|2120|P 20231221|KLTR|200|2255|6689|P 20231221|KLXE|0|4214|5471|P 20231221|KLXY|0|0|200|P 20231221|KMB|0|18642|45239|P 20231221|KMDA|0|556|756|P 20231221|KMET|0|0|4|P 20231221|KMI|100|306886|408237|P 20231221|KMLM|0|1526|6701|P 20231221|KMPB|0|500|801|P 20231221|KMPR|0|7702|13025|P 20231221|KMT|0|10664|23092|P 20231221|KMX|74|276971|369157|P 20231221|KN|0|9352|20290|P 20231221|KNCT|0|3|201|P 20231221|KNDI|0|6441|11307|P 20231221|KNF|0|5979|11088|P 20231221|KNG|0|9414|10756|P 20231221|KNGS|0|211|211|P 20231221|KNOP|0|9834|11314|P 20231221|KNSA|0|10029|13283|P 20231221|KNSL|0|2496|3805|P 20231221|KNTE|0|3109|4995|P 20231221|KNTK|0|3527|5473|P 20231221|KNW|0|658|14534|P 20231221|KNX|26|27725|36360|P 20231221|KO|1044|339747|582861|P 20231221|KOCG|0|323|522|P 20231221|KOCT|0|1475|2275|P 20231221|KOD|200|21025|40668|P 20231221|KODK|130|26525|33426|P 20231221|KOF|332|2740|7545|P 20231221|KOIN|0|1|102|P 20231221|KOLD|2110|116727|289309|P 20231221|KOMP|7|7485|11565|P 20231221|KONG|0|100|100|P 20231221|KOP|0|1003|1572|P 20231221|KOPN|500|34418|57152|P 20231221|KORE|0|32207|51190|P 20231221|KORP|0|205|311|P 20231221|KORU|0|57552|100664|P 20231221|KOS|0|77089|90023|P 20231221|KOSS|594|790|1191|P 20231221|KPLT|0|5|151|P 20231221|KPOP|0|30|31|P 20231221|KPRX|0|302|302|P 20231221|KPTI|7000|90038|156030|P 20231221|KR|0|56921|114879|P 20231221|KRBN|35|8707|38587|P 20231221|KRC|0|12808|19095|P 20231221|KRE|69434|1723020|2421696|P 20231221|KREF|0|11058|15140|P 20231221|KREF-A|0|2|154|P 20231221|KRG|0|13134|35554|P 20231221|KRKR|0|599|999|P 20231221|KRMA|0|106|106|P 20231221|KRMD|0|400|915|P 20231221|KRNT|0|4742|11665|P 20231221|KRNY|0|10246|16597|P 20231221|KRO|0|3649|5312|P 20231221|KRON|0|2063|6650|P 20231221|KROP|0|0|1|P 20231221|KROS|28|8499|11147|P 20231221|KRP|0|6579|7353|P 20231221|KRRO|1|317|404|P 20231221|KRT|0|2262|2698|P 20231221|KRTX|23|5250|7823|P 20231221|KRUS|0|3583|5213|P 20231221|KRYS|38|7499|9717|P 20231221|KSA|0|35414|58315|P 20231221|KSCP|0|24859|78306|P 20231221|KSET|0|346|952|P 20231221|KSM|0|4200|8339|P 20231221|KSS|0|127991|179518|P 20231221|KSTR|0|1|25288|P 20231221|KT|0|8360|10706|P 20231221|KTB|0|8213|12071|P 20231221|KTCC|0|14|121|P 20231221|KTEC|0|4|226|P 20231221|KTF|0|14547|18347|P 20231221|KTOS|0|22879|40542|P 20231221|KTRA|3510|7237|32138|P 20231221|KTTA|303|1378|5016|P 20231221|KUKE|197|197|197|P 20231221|KULR|45486|49188|84371|P 20231221|KURA|0|7176|22552|P 20231221|KURE|0|350|3746|P 20231221|KVHI|0|672|2836|P 20231221|KVLE|0|930|1360|P 20231221|KVUE|0|385480|737020|P 20231221|KVYO|0|11314|14528|P 20231221|KW|0|18500|46905|P 20231221|KWE|400|3451|5069|P 20231221|KWEB|2598|2460370|5955224|P 20231221|KWR|0|1229|1340|P 20231221|KXI|0|2528|11980|P 20231221|KXIN|0|9189|11594|P 20231221|KYMR|42|36517|90338|P 20231221|KYN|500|8531|17848|P 20231221|KZIA|0|300|800|P 20231221|KZR|0|12281|74868|P 20231221|L|0|6609|10281|P 20231221|LAAC|303|26627|102564|P 20231221|LAB|0|53027|60687|P 20231221|LABD|3380|725126|1143695|P 20231221|LABP|0|0|90|P 20231221|LABU|32130|84210|351579|P 20231221|LAC|809|59540|95848|P 20231221|LAD|3|7159|8522|P 20231221|LADR|200|9214|13262|P 20231221|LAES|420|1629|1656|P 20231221|LAKE|0|767|5132|P 20231221|LALT|0|0|856|P 20231221|LAMR|0|7710|17554|P 20231221|LANC|0|5079|7130|P 20231221|LAND|0|3689|6181|P 20231221|LANDO|0|605|2136|P 20231221|LANDP|0|100|873|P 20231221|LANV|0|509|511|P 20231221|LARK|0|50|51|P 20231221|LASE|0|8596|8998|P 20231221|LASR|0|2297|6220|P 20231221|LATGU|0|150|350|P 20231221|LAUR|909|8497|18877|P 20231221|LAW|0|3933|5573|P 20231221|LAZ|0|3710|9385|P 20231221|LAZR|7086|159767|193932|P 20231221|LAZY|0|1166|1646|P 20231221|LBAI|0|2119|8444|P 20231221|LBAY|0|100|432|P 20231221|LBC|0|220|2684|P 20231221|LBPH|0|2420|4130|P 20231221|LBRDA|0|850|1051|P 20231221|LBRDK|0|21726|38029|P 20231221|LBRDP|0|0|259|P 20231221|LBRT|211|99359|126921|P 20231221|LBTYA|0|40000|91704|P 20231221|LBTYK|600|91184|151155|P 20231221|LC|300|38508|67160|P 20231221|LCAA|0|508|708|P 20231221|LCAHW|0|0|100|P 20231221|LCF|0|1|1|P 20231221|LCFY|0|130|130|P 20231221|LCG|0|1100|2897|P 20231221|LCID|130812|371635|697242|P 20231221|LCII|0|2545|3417|P 20231221|LCLG|0|0|1|P 20231221|LCNB|0|222|223|P 20231221|LCR|0|20|1985|P 20231221|LCTD|0|200|584|P 20231221|LCTU|580|5249|6942|P 20231221|LCTX|0|5220|18167|P 20231221|LCUT|0|299|924|P 20231221|LCW|0|0|170|P 20231221|LDEM|0|0|294|P 20231221|LDI|0|9656|16298|P 20231221|LDOS|0|7724|15538|P 20231221|LDP|200|5074|6501|P 20231221|LDUR|0|3016|7187|P 20231221|LDWY|0|100|154|P 20231221|LE|0|5314|8845|P 20231221|LEA|0|26938|34485|P 20231221|LEAD|0|123|123|P 20231221|LECO|0|6085|7773|P 20231221|LEDS|0|1|1|P 20231221|LEE|0|839|1377|P 20231221|LEG|200|17449|28461|P 20231221|LEGH|0|111|115|P 20231221|LEGN|0|33703|59909|P 20231221|LEGR|0|0|2|P 20231221|LEJU|0|101|1201|P 20231221|LEMB|0|2478|9000|P 20231221|LEN|2|16473|39746|P 20231221|LEN.B|0|644|1264|P 20231221|LEO|200|969|2791|P 20231221|LESL|0|138950|174502|P 20231221|LEU|0|4045|6670|P 20231221|LEV|1500|24265|33675|P 20231221|LEV+|0|800|1445|P 20231221|LEVI|100|33726|48965|P 20231221|LEXI|0|2|2|P 20231221|LEXX|20|31|631|P 20231221|LEXXW|0|0|500|P 20231221|LFCR|0|14260|17672|P 20231221|LFEQ|0|0|17|P 20231221|LFLY|6|184|275|P 20231221|LFMD|400|21423|102634|P 20231221|LFMDP|0|0|98|P 20231221|LFST|0|19876|25203|P 20231221|LFT|0|910|2222|P 20231221|LFT-A|0|26|26|P 20231221|LFUS|0|2124|3046|P 20231221|LFVN|0|0|385|P 20231221|LGCB|638|1004|2553|P 20231221|LGF.A|0|19690|29392|P 20231221|LGF.B|0|21714|42319|P 20231221|LGH|0|863|1510|P 20231221|LGHL|0|4751|4939|P 20231221|LGHLW|0|282|282|P 20231221|LGI|0|312|466|P 20231221|LGIH|0|4977|7659|P 20231221|LGL|0|2234|8619|P 20231221|LGL+|0|0|400|P 20231221|LGLV|0|70|322|P 20231221|LGMK|41|4437|10770|P 20231221|LGND|0|5967|6961|P 20231221|LGO|0|2178|8883|P 20231221|LGOV|0|3983|6400|P 20231221|LGSTW|0|0|400|P 20231221|LGVN|12201|23020|108654|P 20231221|LH|0|11098|19836|P 20231221|LHX|2|17749|35443|P 20231221|LI|1251|304675|570188|P 20231221|LIAN|0|7795|12193|P 20231221|LICN|6488|8660|10673|P 20231221|LICY|61783|86008|222477|P 20231221|LIDR|141813|152131|321690|P 20231221|LIDRW|1000|1000|6263|P 20231221|LIFE|101|771|10239|P 20231221|LIFW|395|22634|38015|P 20231221|LIFWW|0|23600|23800|P 20231221|LII|0|3886|6866|P 20231221|LILA|0|3845|5602|P 20231221|LILAK|0|18875|28031|P 20231221|LILM|0|135072|249220|P 20231221|LILMW|0|4500|4501|P 20231221|LIN|145|35017|82087|P 20231221|LINC|0|1574|2707|P 20231221|LIND|0|15831|25478|P 20231221|LINK|0|4|4|P 20231221|LIPO|809|809|920|P 20231221|LIQT|0|29|29|P 20231221|LIT|443|169773|268816|P 20231221|LITB|0|1200|1600|P 20231221|LITE|0|20473|37580|P 20231221|LITM|0|16102|33605|P 20231221|LITP|0|108|113|P 20231221|LIVE|0|0|6|P 20231221|LIVN|0|13758|21363|P 20231221|LIXT|0|2|202|P 20231221|LIXTW|0|0|1150|P 20231221|LIZI|0|13273|16332|P 20231221|LKCO|800|1000|1502|P 20231221|LKFN|0|13615|14529|P 20231221|LKOR|0|1109|1469|P 20231221|LKQ|0|59819|109760|P 20231221|LL|0|1019|9046|P 20231221|LLAP|100|69991|201280|P 20231221|LLAP+|3541|3541|7000|P 20231221|LLY|21|27251|74575|P 20231221|LLYVA|200|2042|3286|P 20231221|LLYVK|0|7593|14586|P 20231221|LMAT|0|1406|5010|P 20231221|LMB|0|4694|6325|P 20231221|LMBS|0|4707|6270|P 20231221|LMDX|298596|367048|1038922|P 20231221|LMDXW|0|0|14745|P 20231221|LMFA|0|32594|48325|P 20231221|LMND|0|11391|25638|P 20231221|LMND+|0|0|3962|P 20231221|LMNR|0|1221|1681|P 20231221|LMT|1|14578|24150|P 20231221|LNC|0|37229|73884|P 20231221|LNC-D|0|78|78|P 20231221|LND|752|3311|8966|P 20231221|LNG|0|29926|96311|P 20231221|LNKB|0|7|2062|P 20231221|LNN|0|1077|2072|P 20231221|LNSR|0|16|81|P 20231221|LNT|354|57967|86257|P 20231221|LNTH|145|80895|107613|P 20231221|LNW|0|17020|24035|P 20231221|LNZA|0|8904|13177|P 20231221|LNZAW|0|0|944|P 20231221|LOAN|0|152|313|P 20231221|LOB|0|1293|2120|P 20231221|LOCL|210|1998|2004|P 20231221|LOCO|500|4144|8428|P 20231221|LODE|2400|23630|52642|P 20231221|LOGI|0|11726|14366|P 20231221|LOMA|0|1650|9014|P 20231221|LONZ|0|1400|4606|P 20231221|LOOP|0|25|511|P 20231221|LOPE|1|6404|10916|P 20231221|LOPP|0|0|79|P 20231221|LOUP|0|1|2|P 20231221|LOVE|0|6143|11387|P 20231221|LOW|15|57622|89410|P 20231221|LOWV|0|0|2|P 20231221|LPCN|0|79|87|P 20231221|LPG|0|9309|13714|P 20231221|LPL|0|3269|3532|P 20231221|LPLA|0|18417|37435|P 20231221|LPRO|0|20778|32101|P 20231221|LPSN|1200|95602|139705|P 20231221|LPTH|0|376|5721|P 20231221|LPTV|0|2092|2824|P 20231221|LPTX|0|10932|12688|P 20231221|LPX|100|23007|35536|P 20231221|LQAI|0|22|47|P 20231221|LQD|1686|3374684|4686799|P 20231221|LQDA|700|197450|321250|P 20231221|LQDB|0|20|305|P 20231221|LQDH|4|62|162|P 20231221|LQDI|0|0|100|P 20231221|LQDT|0|7654|13741|P 20231221|LQDW|0|1786|2420|P 20231221|LQIG|400|400|845|P 20231221|LQR|2829|58155|88639|P 20231221|LRCX|35|29529|52805|P 20231221|LRE|1|1|52|P 20231221|LRGC|0|0|165|P 20231221|LRGE|0|10|394|P 20231221|LRGF|428|7906|10531|P 20231221|LRHC|0|0|100|P 20231221|LRMR|0|1193|1810|P 20231221|LRN|0|6230|12005|P 20231221|LRNZ|0|1674|1984|P 20231221|LSAF|0|1168|1223|P 20231221|LSAK|0|0|560|P 20231221|LSAT|0|894|3495|P 20231221|LSBK|0|4|107|P 20231221|LSCC|2|42600|58562|P 20231221|LSDI|0|9190|13537|P 20231221|LSEA|0|5073|9345|P 20231221|LSEAW|0|100|9720|P 20231221|LSEQ|0|200|1245|P 20231221|LSF|0|63|827|P 20231221|LSPD|799|148337|177843|P 20231221|LSST|0|112|322|P 20231221|LSTA|0|36|2244|P 20231221|LSTR|0|14385|18760|P 20231221|LSXMA|0|22429|50628|P 20231221|LSXMK|0|34745|76689|P 20231221|LTBR|0|93|1559|P 20231221|LTC|0|8286|12579|P 20231221|LTH|0|23067|30130|P 20231221|LTHM|343|369604|511301|P 20231221|LTL|0|0|63|P 20231221|LTPZ|170|24081|69189|P 20231221|LTRN|0|1876|9626|P 20231221|LTRX|0|709|2939|P 20231221|LTRY|223068|570189|1060928|P 20231221|LTRYW|267886|274485|548342|P 20231221|LU|783|240464|332480|P 20231221|LUCD|0|329|880|P 20231221|LUCY|0|44|136|P 20231221|LULU|12|26336|45673|P 20231221|LUMN|0|217564|345432|P 20231221|LUMO|0|799|819|P 20231221|LUNA|0|4532|8557|P 20231221|LUNG|3822|9753|25010|P 20231221|LUNR|0|15422|71101|P 20231221|LUV|700|222330|408958|P 20231221|LUX|0|0|355|P 20231221|LUXH|0|2601|21421|P 20231221|LUXX|0|0|44|P 20231221|LVHD|0|8|2247|P 20231221|LVHI|0|1536|4113|P 20231221|LVLU|0|0|50|P 20231221|LVO|0|795|2760|P 20231221|LVOX|0|2725|35585|P 20231221|LVRO|0|558|1213|P 20231221|LVROW|0|13500|15500|P 20231221|LVS|20|88593|151430|P 20231221|LVTX|0|2660|5572|P 20231221|LVWR|0|2943|2966|P 20231221|LVWR+|0|0|3300|P 20231221|LW|6|23393|34886|P 20231221|LWAY|0|998|3690|P 20231221|LWLG|808|12143|18976|P 20231221|LX|100|3421|21856|P 20231221|LXEH|7344|8014|33200|P 20231221|LXEO|0|2478|3860|P 20231221|LXFR|0|2061|4351|P 20231221|LXP|0|69366|81576|P 20231221|LXP-C|0|0|105|P 20231221|LXRX|311|56748|84003|P 20231221|LXU|0|7767|19214|P 20231221|LYB|0|14969|23791|P 20231221|LYEL|0|28916|49940|P 20231221|LYFT|2623|312624|694293|P 20231221|LYG|0|149964|336917|P 20231221|LYRA|0|88|6716|P 20231221|LYT|2300|2300|8659|P 20231221|LYTS|0|6934|9387|P 20231221|LYV|115|64130|97932|P 20231221|LZ|2100|53222|90207|P 20231221|LZB|0|5748|10130|P 20231221|LZM|0|2033|4747|P 20231221|M|100|168422|274923|P 20231221|MA|183|26547|54177|P 20231221|MAA|0|19718|120514|P 20231221|MAC|100|58248|85869|P 20231221|MACK|0|154|2414|P 20231221|MAG|400|46971|81274|P 20231221|MAGS|0|5223|5326|P 20231221|MAIA|0|3441|15102|P 20231221|MAIN|800|5137|8742|P 20231221|MAKX|0|0|1|P 20231221|MAMA|0|76359|100886|P 20231221|MAMB|0|0|1610|P 20231221|MAN|0|2453|4148|P 20231221|MANH|0|4721|7581|P 20231221|MANU|0|10623|20935|P 20231221|MAPS|0|3022|41061|P 20231221|MAPSW|2000|2000|39140|P 20231221|MAR|0|54809|81978|P 20231221|MARA|49483|3859156|5460571|P 20231221|MARB|0|100|3218|P 20231221|MARK|0|3533|6410|P 20231221|MARPS|0|212|258|P 20231221|MARW|0|300|700|P 20231221|MARX|0|2431|10238|P 20231221|MAS|501|54053|93221|P 20231221|MASI|0|16152|39152|P 20231221|MASS|0|2347|5293|P 20231221|MAT|20|56426|123570|P 20231221|MATH|0|300|884|P 20231221|MATV|0|9752|21717|P 20231221|MATW|0|6068|10630|P 20231221|MATX|0|10080|14588|P 20231221|MAV|0|300|300|P 20231221|MAX|0|1652|2729|P 20231221|MAXI|0|1149|1349|P 20231221|MAXN|65058|176622|305525|P 20231221|MAYT|0|0|42|P 20231221|MAYW|0|500|502|P 20231221|MAYZ|0|399|399|P 20231221|MBB|2700|36173|103062|P 20231221|MBC|0|12669|24920|P 20231221|MBCC|0|133|133|P 20231221|MBCN|0|237|340|P 20231221|MBI|3200|52818|70113|P 20231221|MBIN|0|15285|21256|P 20231221|MBINM|0|135|159|P 20231221|MBINN|0|0|150|P 20231221|MBIO|0|5124|9579|P 20231221|MBLY|0|57821|95274|P 20231221|MBND|0|0|23|P 20231221|MBNE|0|0|300|P 20231221|MBOT|0|2582|3263|P 20231221|MBOX|0|862|862|P 20231221|MBRX|9|8534|10455|P 20231221|MBSD|1|205|309|P 20231221|MBUU|0|6685|10525|P 20231221|MBWM|0|1443|2283|P 20231221|MC|0|5377|7475|P 20231221|MCAF|0|5|211|P 20231221|MCB|0|1878|2375|P 20231221|MCBC|0|367|743|P 20231221|MCBS|0|252|414|P 20231221|MCD|303|49418|71284|P 20231221|MCFT|0|1978|4532|P 20231221|MCH|3|24|621|P 20231221|MCHI|10|280580|532942|P 20231221|MCHP|123|124316|247362|P 20231221|MCHX|300|578|1333|P 20231221|MCI|0|100|100|P 20231221|MCK|0|10505|15464|P 20231221|MCN|0|0|2059|P 20231221|MCO|0|7272|22287|P 20231221|MCR|0|3556|3692|P 20231221|MCRB|261|196231|333495|P 20231221|MCRI|0|1080|1801|P 20231221|MCS|0|2070|4510|P 20231221|MCSE|0|26|26|P 20231221|MCVT|0|15|15|P 20231221|MCW|100|80015|112128|P 20231221|MCY|0|1446|3036|P 20231221|MD|0|18550|36628|P 20231221|MDAI|0|549|668|P 20231221|MDB|1|21165|36720|P 20231221|MDBH|0|78|636|P 20231221|MDC|71|4866|7934|P 20231221|MDGL|100|6647|8532|P 20231221|MDGS|0|683|759|P 20231221|MDIA|0|0|200|P 20231221|MDIV|0|3436|5185|P 20231221|MDJH|0|9|9|P 20231221|MDLV|0|100|487|P 20231221|MDLZ|0|331199|468057|P 20231221|MDRR|0|0|4330|P 20231221|MDRX|0|25457|46911|P 20231221|MDT|328|150599|256533|P 20231221|MDU|0|15253|24064|P 20231221|MDV|0|96|299|P 20231221|MDVL|185|596|2510|P 20231221|MDWD|0|0|1754|P 20231221|MDXG|969|7291|11937|P 20231221|MDXH|0|1100|1123|P 20231221|MDY|1596|101136|156932|P 20231221|MDYG|100|3665|8995|P 20231221|MDYV|95|22804|32418|P 20231221|ME|1800|210512|262420|P 20231221|MEAR|0|1488|4700|P 20231221|MEC|0|298|626|P 20231221|MED|0|2190|3113|P 20231221|MEDI|0|2501|2502|P 20231221|MEDP|12|4512|7787|P 20231221|MEDS|0|468|903|P 20231221|MEG|0|1782|2852|P 20231221|MEGI|0|8193|12504|P 20231221|MEGL|0|6840|9865|P 20231221|MEI|200|3290|6163|P 20231221|MEIP|0|325|355|P 20231221|MELI|50|20313|31744|P 20231221|MEM|0|143|703|P 20231221|MEMX|0|1020|1020|P 20231221|MEOH|116|11258|22451|P 20231221|MER-K|0|1665|1740|P 20231221|MERC|0|3314|8784|P 20231221|MESA|0|19387|26870|P 20231221|MESO|1973|103185|174239|P 20231221|MET|100|126801|224085|P 20231221|MET-A|0|44|225|P 20231221|MET-E|0|4132|5482|P 20231221|MET-F|0|834|3221|P 20231221|META|12880|223629|435121|P 20231221|METC|0|34166|49185|P 20231221|METCB|0|226|234|P 20231221|METV|5|14566|44227|P 20231221|MEXX|0|399|549|P 20231221|MFA|0|17457|25140|P 20231221|MFA-B|0|1996|1996|P 20231221|MFA-C|0|1|401|P 20231221|MFC|35630|486767|529548|P 20231221|MFD|0|56|785|P 20231221|MFDX|0|37|2873|P 20231221|MFEM|0|695|4516|P 20231221|MFG|0|60240|64596|P 20231221|MFH|0|428|3028|P 20231221|MFIC|0|3823|8846|P 20231221|MFICL|0|200|2901|P 20231221|MFIN|0|781|947|P 20231221|MFLX|0|110|110|P 20231221|MFM|0|1526|4641|P 20231221|MFUL|0|0|200|P 20231221|MFUS|0|40|1319|P 20231221|MFV|0|0|1024|P 20231221|MG|205|534|924|P 20231221|MGA|719|40653|51060|P 20231221|MGAM|3622|117432|166581|P 20231221|MGC|255|4606|8745|P 20231221|MGEE|0|8217|19316|P 20231221|MGF|0|302|302|P 20231221|MGIC|0|351|1705|P 20231221|MGIH|0|0|2187|P 20231221|MGK|2673|27372|43904|P 20231221|MGM|535|160470|330731|P 20231221|MGMT|3|3703|5245|P 20231221|MGNI|150|39377|52738|P 20231221|MGNX|0|25381|37843|P 20231221|MGOL|0|626|962|P 20231221|MGOV|0|200|201|P 20231221|MGPI|0|3125|6180|P 20231221|MGR|0|49|159|P 20231221|MGRB|0|100|372|P 20231221|MGRC|0|2048|3943|P 20231221|MGRD|0|0|479|P 20231221|MGRM|0|0|535|P 20231221|MGRX|0|12289|52134|P 20231221|MGTX|0|77876|117827|P 20231221|MGV|1381|20373|34592|P 20231221|MGY|107|38665|68102|P 20231221|MGYR|0|508|508|P 20231221|MHD|600|3705|5788|P 20231221|MHF|0|387|3770|P 20231221|MHH|0|100|107|P 20231221|MHI|0|1080|1778|P 20231221|MHK|0|7246|18810|P 20231221|MHLA|0|0|200|P 20231221|MHLD|0|4850|6504|P 20231221|MHN|0|586|1600|P 20231221|MHNC|0|300|400|P 20231221|MHO|0|5714|6823|P 20231221|MHUA|0|25743|150493|P 20231221|MI|0|832|8134|P 20231221|MICS|4878|4878|4985|P 20231221|MID|0|17766|17863|P 20231221|MIDD|0|11590|18473|P 20231221|MIDU|300|14897|23119|P 20231221|MIGI|0|61228|102645|P 20231221|MILN|0|456|464|P 20231221|MIMO|17776|27023|31652|P 20231221|MIN|0|4301|5401|P 20231221|MIND|0|20|120|P 20231221|MINDP|0|0|85|P 20231221|MINM|4129|4419|8661|P 20231221|MINO|0|729|4119|P 20231221|MINT|137|17426|38979|P 20231221|MINV|0|75|2605|P 20231221|MIO|0|0|1831|P 20231221|MIR|0|16371|25527|P 20231221|MIR+|0|600|1813|P 20231221|MIRA|0|1911|2170|P 20231221|MIRM|16|11423|19784|P 20231221|MISL|0|6|2202|P 20231221|MIST|0|200|341|P 20231221|MITA|0|0|601|P 20231221|MITK|0|12021|17189|P 20231221|MITQ|0|6461|9569|P 20231221|MITT|0|1276|3931|P 20231221|MITT-A|0|0|27|P 20231221|MITT-B|0|615|1092|P 20231221|MITT-C|0|0|553|P 20231221|MIXT|0|43|523|P 20231221|MIY|0|9135|19451|P 20231221|MJ|0|93469|136679|P 20231221|MJUS|0|17325|21155|P 20231221|MKC|0|16484|28492|P 20231221|MKC.V|0|240|240|P 20231221|MKFG|0|3487|8876|P 20231221|MKFG+|0|0|9925|P 20231221|MKL|0|1013|1221|P 20231221|MKOR|0|0|719|P 20231221|MKSI|11|12262|20661|P 20231221|MKTW|0|4520|6620|P 20231221|MKTX|0|4446|8143|P 20231221|ML|0|4307|8568|P 20231221|ML+|494|494|494|P 20231221|MLAB|0|2499|3073|P 20231221|MLCO|0|250802|431779|P 20231221|MLEC|0|1|12|P 20231221|MLECW|0|0|100|P 20231221|MLGO|1000|29618|49365|P 20231221|MLI|0|5477|10040|P 20231221|MLKN|0|39396|93453|P 20231221|MLM|0|4887|6425|P 20231221|MLN|0|6752|7967|P 20231221|MLNK|0|1438|1476|P 20231221|MLP|0|114|157|P 20231221|MLPA|0|2534|6181|P 20231221|MLPB|0|0|550|P 20231221|MLPR|0|1|1|P 20231221|MLPX|1064|3740|9712|P 20231221|MLR|0|7|180|P 20231221|MLSS|0|0|3964|P 20231221|MLTX|0|14986|23661|P 20231221|MLYS|0|2520|3881|P 20231221|MMAT|33299|285543|380374|P 20231221|MMC|58|23765|44658|P 20231221|MMD|0|1|1|P 20231221|MMI|0|1122|1580|P 20231221|MMIN|0|1031|5269|P 20231221|MMIT|80|6262|9981|P 20231221|MMLG|0|1839|1857|P 20231221|MMLP|0|269|440|P 20231221|MMM|75|28195|63948|P 20231221|MMS|0|2488|8779|P 20231221|MMSC|0|118|118|P 20231221|MMSI|0|21953|32146|P 20231221|MMT|0|5|405|P 20231221|MMTM|0|10|17|P 20231221|MMU|0|10192|19140|P 20231221|MMV|0|394|894|P 20231221|MMYT|0|7887|11854|P 20231221|MNA|0|827|16180|P 20231221|MNDY|0|12508|24587|P 20231221|MNKD|12289|51135|141641|P 20231221|MNMD|0|17703|19673|P 20231221|MNOV|0|2909|8270|P 20231221|MNPR|0|13387|15538|P 20231221|MNR|0|7269|13780|P 20231221|MNRO|0|11157|25089|P 20231221|MNSB|0|140|162|P 20231221|MNSO|0|24470|36158|P 20231221|MNST|300|156321|247682|P 20231221|MNTK|0|3973|5148|P 20231221|MNTN+|0|0|4700|P 20231221|MNTS|100|4795|12496|P 20231221|MNTX|0|2697|5931|P 20231221|MNY|0|2002|4423|P 20231221|MO|3512|331034|480069|P 20231221|MOAT|0|64192|79023|P 20231221|MOB|0|2216|3449|P 20231221|MOD|0|10996|24157|P 20231221|MODD|0|709|5577|P 20231221|MODG|47|44897|82666|P 20231221|MODL|0|192|192|P 20231221|MODN|0|4472|8498|P 20231221|MODV|0|3112|5873|P 20231221|MOFG|0|182|320|P 20231221|MOG.A|0|949|1512|P 20231221|MOGO|610|5731|12282|P 20231221|MOGU|0|118|118|P 20231221|MOH|0|9289|15835|P 20231221|MOHR|0|600|4631|P 20231221|MOLN|0|0|6|P 20231221|MOMO|900|14489|26834|P 20231221|MOND|116|7559|8225|P 20231221|MOO|0|2824|15256|P 20231221|MOON|1501|1568|6144|P 20231221|MOR|0|19445|73101|P 20231221|MORF|101|19779|27012|P 20231221|MORN|0|6131|16699|P 20231221|MORT|2788|35963|37228|P 20231221|MOS|200|50812|137587|P 20231221|MOTE|0|700|1337|P 20231221|MOTI|0|0|100|P 20231221|MOTO|0|477|489|P 20231221|MOTS|0|2327|7998|P 20231221|MOV|0|2144|3021|P 20231221|MOVE|0|0|8297|P 20231221|MP|213|238007|332456|P 20231221|MPA|0|43|543|P 20231221|MPAA|0|888|3517|P 20231221|MPAY|0|64|68|P 20231221|MPB|0|102|346|P 20231221|MPC|0|30699|71728|P 20231221|MPLN|0|3433|12419|P 20231221|MPLN+|0|3896|3896|P 20231221|MPLX|0|25594|63603|P 20231221|MPRO|0|16|327|P 20231221|MPTI|0|1117|2858|P 20231221|MPU|0|423|8394|P 20231221|MPW|26|391096|508897|P 20231221|MPWR|3|41932|65481|P 20231221|MPX|0|681|1921|P 20231221|MQ|100|58642|208900|P 20231221|MQT|0|2527|7883|P 20231221|MQY|0|3674|5980|P 20231221|MRAI|210|3879|11131|P 20231221|MRAM|0|1655|5889|P 20231221|MRBK|0|333|1069|P 20231221|MRC|0|2736|4330|P 20231221|MRCC|1095|6578|24782|P 20231221|MRCY|0|10239|11507|P 20231221|MRDB|99|99|584|P 20231221|MREO|0|9290|16926|P 20231221|MRIN|0|1402|2351|P 20231221|MRK|82|108260|193522|P 20231221|MRKR|675|1090|2808|P 20231221|MRM|0|199|399|P 20231221|MRNA|240|226171|331130|P 20231221|MRNS|0|9953|14115|P 20231221|MRNY|0|635|638|P 20231221|MRO|20|195349|286910|P 20231221|MRSK|0|400|5028|P 20231221|MRSN|0|56007|73632|P 20231221|MRT|0|17754|27215|P 20231221|MRTN|0|7994|11327|P 20231221|MRTX|0|12037|33001|P 20231221|MRUS|0|8729|25139|P 20231221|MRVI|0|132305|261900|P 20231221|MRVL|9|424474|545837|P 20231221|MS|207|228866|269001|P 20231221|MS-A|0|5000|9432|P 20231221|MS-E|0|87|446|P 20231221|MS-F|0|312|512|P 20231221|MS-I|0|0|236|P 20231221|MS-K|0|531|6583|P 20231221|MS-L|0|392|615|P 20231221|MS-O|0|3143|4344|P 20231221|MS-P|0|854|2348|P 20231221|MSA|0|2663|4067|P 20231221|MSAI|187533|340786|953409|P 20231221|MSAIW|0|460138|536899|P 20231221|MSB|100|207|1273|P 20231221|MSBI|0|1044|1796|P 20231221|MSCI|98|9931|13263|P 20231221|MSD|0|2199|5375|P 20231221|MSEX|0|3606|4646|P 20231221|MSFD|0|1300|1300|P 20231221|MSFO|5|6984|7613|P 20231221|MSFT|1231|194200|681954|P 20231221|MSFU|0|4684|5888|P 20231221|MSFY|0|5|5|P 20231221|MSGE|0|1528|3374|P 20231221|MSGM|104|6622|9611|P 20231221|MSGS|0|1238|1845|P 20231221|MSI|0|4672|13981|P 20231221|MSM|0|2506|4150|P 20231221|MSMR|0|200|300|P 20231221|MSN|0|14|26|P 20231221|MSOS|1699|199217|371983|P 20231221|MSOX|3|16520|24840|P 20231221|MSS|6431|7734|14665|P 20231221|MSTR|100|27648|43760|P 20231221|MSVX|0|100|200|P 20231221|MT|0|50651|70508|P 20231221|MTA|2222|14848|27768|P 20231221|MTAL|0|100|925|P 20231221|MTB|0|11093|24665|P 20231221|MTB-H|0|213|690|P 20231221|MTBA|5|434|1821|P 20231221|MTBL|0|156|172|P 20231221|MTC|0|0|194|P 20231221|MTCH|0|78364|168168|P 20231221|MTD|0|3002|3651|P 20231221|MTDR|0|12138|18749|P 20231221|MTEK|0|39|1039|P 20231221|MTEM|0|1|228|P 20231221|MTEX|0|14|38|P 20231221|MTG|439|30640|49702|P 20231221|MTGP|0|0|1366|P 20231221|MTH|0|2287|3808|P 20231221|MTLS|0|9810|16920|P 20231221|MTN|33|8836|13504|P 20231221|MTNB|100|35909|68883|P 20231221|MTR|0|436|595|P 20231221|MTRN|0|711|935|P 20231221|MTRX|0|9162|14677|P 20231221|MTSI|0|9671|14145|P 20231221|MTTR|19345|80939|149026|P 20231221|MTUM|0|12090|16797|P 20231221|MTW|0|2562|6759|P 20231221|MTX|192|4035|5374|P 20231221|MTZ|0|40219|54627|P 20231221|MU|6392|1232883|2935734|P 20231221|MUA|0|3102|4402|P 20231221|MUB|4948|146489|388526|P 20231221|MUC|0|8553|14958|P 20231221|MUE|0|0|110|P 20231221|MUFG|200|117871|170567|P 20231221|MUI|100|3162|7051|P 20231221|MUJ|3077|19813|31473|P 20231221|MULN|678739|1454341|2823813|P 20231221|MUNI|770|11802|16941|P 20231221|MUR|0|18330|38138|P 20231221|MURA|0|5907|11527|P 20231221|MUSA|6|4127|5146|P 20231221|MUSI|0|200|2499|P 20231221|MUSQ|0|0|3|P 20231221|MUST|0|1100|4621|P 20231221|MUX|0|9706|20509|P 20231221|MVBF|0|74|320|P 20231221|MVF|0|473|2216|P 20231221|MVIS|25037|38040|68636|P 20231221|MVLA|50|6529|18043|P 20231221|MVO|0|0|42|P 20231221|MVPS|0|0|500|P 20231221|MVRL|0|272|1307|P 20231221|MVST|2500|63043|143337|P 20231221|MVSTW|0|0|4|P 20231221|MVT|0|400|2084|P 20231221|MVV|0|11970|13694|P 20231221|MWA|0|20166|37660|P 20231221|MWG|0|28385|42403|P 20231221|MX|0|2420|9101|P 20231221|MXC|0|2|2|P 20231221|MXCT|0|19790|38600|P 20231221|MXF|0|871|3686|P 20231221|MXI|0|329|35422|P 20231221|MXL|0|15450|26616|P 20231221|MYD|0|3792|5240|P 20231221|MYE|0|1388|5268|P 20231221|MYFW|0|75|1307|P 20231221|MYGN|25|9774|21953|P 20231221|MYI|0|13231|20254|P 20231221|MYMD|0|6153|10537|P 20231221|MYN|0|1571|1791|P 20231221|MYNA|0|0|6|P 20231221|MYND|0|0|100|P 20231221|MYNZ|0|2703|31569|P 20231221|MYO|55030|80705|220584|P 20231221|MYPS|0|5702|14573|P 20231221|MYRG|0|2399|4339|P 20231221|MYSZ|0|45|3195|P 20231221|MYTE|0|559|3325|P 20231221|MYY|0|108|116|P 20231221|MZZ|0|11|11|P 20231221|NA|0|39|39|P 20231221|NAAS|5109|161466|256733|P 20231221|NABL|0|4442|5844|P 20231221|NAC|0|35348|40561|P 20231221|NACP|0|4|7|P 20231221|NAD|0|14928|26652|P 20231221|NAII|0|168|193|P 20231221|NAIL|12|31697|51129|P 20231221|NAK|0|48908|71366|P 20231221|NAMS|0|1814|3982|P 20231221|NAMSW|0|28|337|P 20231221|NAN|0|3780|11324|P 20231221|NANR|0|1586|3379|P 20231221|NAOV|0|1480|1930|P 20231221|NAPA|0|12964|33906|P 20231221|NAPR|0|0|2031|P 20231221|NARI|0|11626|21741|P 20231221|NAT|0|71550|156096|P 20231221|NATH|0|330|342|P 20231221|NATL|0|3324|5881|P 20231221|NATR|0|1061|2109|P 20231221|NAUT|0|385|1324|P 20231221|NAVI|0|42431|49463|P 20231221|NAZ|0|2407|6524|P 20231221|NB|100|4680|6241|P 20231221|NBB|0|6390|8360|P 20231221|NBCC|0|0|3|P 20231221|NBCM|0|851|1768|P 20231221|NBCT|0|9736|14824|P 20231221|NBDS|0|0|2|P 20231221|NBH|2400|3133|6417|P 20231221|NBHC|0|4406|5652|P 20231221|NBIX|1|10269|14976|P 20231221|NBN|0|161|310|P 20231221|NBR|0|2241|2660|P 20231221|NBSE|1011|2926|5681|P 20231221|NBTB|0|3492|4529|P 20231221|NBTX|0|1352|2064|P 20231221|NBXG|0|8805|21319|P 20231221|NBY|92737|99466|137541|P 20231221|NC|0|238|385|P 20231221|NCA|0|12202|13690|P 20231221|NCAC|0|0|350|P 20231221|NCACU|0|2|2|P 20231221|NCL|61462|81937|219321|P 20231221|NCLH|3905|681201|983372|P 20231221|NCMI|1257|13139|17144|P 20231221|NCNA|100|1108|8309|P 20231221|NCNC|0|35205|88234|P 20231221|NCNCW|0|0|400|P 20231221|NCNO|0|29588|44004|P 20231221|NCPL|3067|88376|104318|P 20231221|NCPLW|0|0|511|P 20231221|NCRA|0|0|162|P 20231221|NCSM|0|2|2|P 20231221|NCTY|1088|3982|5850|P 20231221|NCV|0|18560|24960|P 20231221|NCV-A|0|0|7|P 20231221|NCZ|0|8720|20378|P 20231221|NCZ-A|0|0|152|P 20231221|NDAQ|0|50502|92668|P 20231221|NDIA|7|24|1274|P 20231221|NDIV|0|2|249|P 20231221|NDJI|0|20|850|P 20231221|NDLS|0|4129|10115|P 20231221|NDMO|0|8294|14435|P 20231221|NDP|0|200|300|P 20231221|NDRA|0|1934|3191|P 20231221|NDSN|0|12280|16113|P 20231221|NDVG|0|200|200|P 20231221|NE|100|16863|37106|P 20231221|NEA|0|71101|93098|P 20231221|NEAR|100|29546|40617|P 20231221|NECB|0|514|1237|P 20231221|NEE|1162|205742|690648|P 20231221|NEE-N|0|1066|1286|P 20231221|NEE-R|0|551|575|P 20231221|NEGG|0|15552|25975|P 20231221|NEM|2427|237795|403886|P 20231221|NEO|20|20372|32315|P 20231221|NEOG|0|40451|65250|P 20231221|NEON|100|381|2379|P 20231221|NEOV|0|120|133|P 20231221|NEP|35|24914|50171|P 20231221|NEPH|0|752|768|P 20231221|NEPT|0|1428|8914|P 20231221|NERD|1|291|964|P 20231221|NERV|0|4|4|P 20231221|NET|100|65213|130993|P 20231221|NETDW|0|0|200|P 20231221|NETI|0|201|1777|P 20231221|NETL|0|1281|2056|P 20231221|NETZ|0|0|275|P 20231221|NEU|0|327|373|P 20231221|NEWP|200|8968|10414|P 20231221|NEWT|0|4631|7082|P 20231221|NEWTI|0|82|482|P 20231221|NEXA|0|3069|3070|P 20231221|NEXI|39|39|580|P 20231221|NEXT|613|77205|91519|P 20231221|NFBK|0|10208|14280|P 20231221|NFE|0|54584|69839|P 20231221|NFG|200|3113|7100|P 20231221|NFGC|600|12580|23201|P 20231221|NFJ|0|5592|13759|P 20231221|NFLP|0|0|112|P 20231221|NFLT|0|520|1648|P 20231221|NFLX|155|95972|144815|P 20231221|NFLY|0|3460|3751|P 20231221|NFRA|0|2655|5958|P 20231221|NFTG|0|4605|16690|P 20231221|NFTY|0|25|231|P 20231221|NG|1904|49342|107227|P 20231221|NGD|200|174573|209091|P 20231221|NGE|122|346|1081|P 20231221|NGG|0|30806|34088|P 20231221|NGL|0|2584|13514|P 20231221|NGM|0|4566|17913|P 20231221|NGMS|0|266|1116|P 20231221|NGNE|36|93|2026|P 20231221|NGS|461|2209|2320|P 20231221|NGVC|0|740|849|P 20231221|NGVT|0|2530|4386|P 20231221|NHC|0|3132|5434|P 20231221|NHI|0|2017|3056|P 20231221|NHS|0|10838|17617|P 20231221|NHTC|0|1|3|P 20231221|NHWK|0|12901|39523|P 20231221|NI|37|69234|128537|P 20231221|NI-B|0|0|5438|P 20231221|NIC|0|311|415|P 20231221|NICE|0|6669|14249|P 20231221|NICK|0|409|411|P 20231221|NIE|0|5569|8927|P 20231221|NIKL|0|0|7|P 20231221|NINE|200|18571|32764|P 20231221|NIO|101320|904657|1879354|P 20231221|NIOBW|0|19|619|P 20231221|NISN|0|1777|7890|P 20231221|NIU|0|9623|22063|P 20231221|NJAN|0|441|541|P 20231221|NJR|0|2181|3581|P 20231221|NJUL|0|681|2506|P 20231221|NKE|727|227171|497835|P 20231221|NKGN|0|298|2111|P 20231221|NKLA|122651|5419423|7800481|P 20231221|NKSH|0|165|461|P 20231221|NKTR|300|7812|35522|P 20231221|NKTX|0|25215|38944|P 20231221|NKX|0|462|2100|P 20231221|NL|0|383|688|P 20231221|NLOP|0|1296|2326|P 20231221|NLR|28|3281|4463|P 20231221|NLSP|0|100|1815|P 20231221|NLY|800|97577|130658|P 20231221|NLY-F|466|466|466|P 20231221|NLY-G|0|100|204|P 20231221|NLY-I|0|0|8|P 20231221|NM-G|0|0|100|P 20231221|NM-H|0|54|54|P 20231221|NMAI|0|6705|8841|P 20231221|NMCO|0|1511|5499|P 20231221|NMFC|0|5915|20374|P 20231221|NMG|0|1429|10855|P 20231221|NMI|0|0|1096|P 20231221|NMIH|0|12646|55954|P 20231221|NML|0|2253|6753|P 20231221|NMM|0|82|832|P 20231221|NMR|0|35800|39756|P 20231221|NMRA|400|4150|5730|P 20231221|NMRD|0|1000|2076|P 20231221|NMRK|0|27024|73850|P 20231221|NMT|0|1991|2991|P 20231221|NMTC|0|594|11049|P 20231221|NMZ|960|6016|18567|P 20231221|NN|0|10918|17873|P 20231221|NNBR|300|1304|4321|P 20231221|NNDM|0|38041|49856|P 20231221|NNI|0|594|1038|P 20231221|NNN|0|32156|42264|P 20231221|NNOX|0|31155|53495|P 20231221|NNVC|0|400|540|P 20231221|NNY|300|1300|3658|P 20231221|NOA|200|2219|2989|P 20231221|NOAH|0|1111|3496|P 20231221|NOBL|225|20498|33756|P 20231221|NOC|0|7180|11244|P 20231221|NODK|0|488|1155|P 20231221|NOG|0|41166|46149|P 20231221|NOGN|305253|332108|663208|P 20231221|NOGNW|9600|9606|35283|P 20231221|NOK|0|294021|524670|P 20231221|NOM|0|200|200|P 20231221|NOMD|0|4018|9106|P 20231221|NORW|0|179|1589|P 20231221|NOTE|0|12970|24515|P 20231221|NOTE+|0|0|800|P 20231221|NOTV|623|1335|12933|P 20231221|NOV|380|36801|52257|P 20231221|NOVA|200|74011|134307|P 20231221|NOVT|0|3452|4367|P 20231221|NOVZ|0|1605|2994|P 20231221|NOW|2|17917|40173|P 20231221|NPCE|92|4692|5793|P 20231221|NPCT|400|3130|3630|P 20231221|NPFD|0|0|200|P 20231221|NPK|0|318|368|P 20231221|NPO|0|1547|2126|P 20231221|NPV|0|3182|5172|P 20231221|NPWR|0|15414|17493|P 20231221|NPWR+|0|100|2491|P 20231221|NQP|0|3083|3383|P 20231221|NR|0|18697|26853|P 20231221|NRAC|0|600|600|P 20231221|NRBO|0|2944|3350|P 20231221|NRC|0|955|2232|P 20231221|NRDS|0|8005|17597|P 20231221|NRDY|0|10252|21833|P 20231221|NREF|0|0|7|P 20231221|NREF-A|0|0|546|P 20231221|NRG|0|44043|128708|P 20231221|NRGD|4|2467|7422|P 20231221|NRGU|1|8321|12897|P 20231221|NRGV|0|22051|53467|P 20231221|NRIM|0|554|866|P 20231221|NRIX|0|17440|32354|P 20231221|NRK|1101|4373|7093|P 20231221|NRO|0|11330|23504|P 20231221|NRP|0|103|1135|P 20231221|NRSH|0|400|502|P 20231221|NRSN|0|1167|2473|P 20231221|NRT|0|2005|3177|P 20231221|NRUC|0|200|200|P 20231221|NRXP|300|23916|26308|P 20231221|NRXS|1100|1757|5086|P 20231221|NS|0|3106|13077|P 20231221|NS-B|0|0|100|P 20231221|NS-C|0|0|120|P 20231221|NSA|0|8388|11664|P 20231221|NSC|0|23018|27865|P 20231221|NSCS|0|16|16|P 20231221|NSI|0|200|200|P 20231221|NSIT|1|8078|18444|P 20231221|NSP|0|1607|3135|P 20231221|NSPI|0|100|100|P 20231221|NSPR|0|28|892|P 20231221|NSSC|0|4723|6974|P 20231221|NSTG|2863|6736|123992|P 20231221|NSYS|0|0|31|P 20231221|NTAP|7|22880|35618|P 20231221|NTB|0|2162|5801|P 20231221|NTBL|0|155|255|P 20231221|NTCO|400|23303|45598|P 20231221|NTCT|0|15854|27304|P 20231221|NTES|0|52544|96459|P 20231221|NTG|0|350|1375|P 20231221|NTGR|0|2713|6602|P 20231221|NTIC|0|123|172|P 20231221|NTIP|0|2|2|P 20231221|NTKI|0|25|125|P 20231221|NTLA|117|33876|52155|P 20231221|NTNX|0|28910|50878|P 20231221|NTR|104|34833|63102|P 20231221|NTRA|0|30046|61272|P 20231221|NTRB|0|22|49|P 20231221|NTRS|106|25593|40195|P 20231221|NTRSO|0|56|56|P 20231221|NTSE|0|1137|1453|P 20231221|NTSI|0|254|5871|P 20231221|NTST|0|19942|30279|P 20231221|NTSX|0|1361|6407|P 20231221|NU|5499|270208|485651|P 20231221|NUAG|0|0|2|P 20231221|NUBD|0|0|3|P 20231221|NUBI|0|1|701|P 20231221|NUBIW|0|0|100|P 20231221|NUDM|0|0|447|P 20231221|NUDV|0|100|100|P 20231221|NUE|0|27882|38186|P 20231221|NUEM|0|112|1186|P 20231221|NUGO|0|201|1708|P 20231221|NUGT|1630|80289|279099|P 20231221|NUHY|0|2|161|P 20231221|NULC|0|1900|1908|P 20231221|NULG|0|1405|1505|P 20231221|NULV|0|3812|5712|P 20231221|NUMV|0|111|1911|P 20231221|NURE|0|100|322|P 20231221|NURO|0|1|1|P 20231221|NUS|0|6704|13555|P 20231221|NUSA|0|0|3|P 20231221|NUSC|0|1213|1776|P 20231221|NUSI|45|974|4192|P 20231221|NUTX|0|17704|54251|P 20231221|NUV|200|8112|10798|P 20231221|NUVB|0|2904|15609|P 20231221|NUVL|50|23377|27624|P 20231221|NUW|0|73|1351|P 20231221|NUWE|6275|559710|856233|P 20231221|NUZE|733|734|1942|P 20231221|NVACW|0|29800|55000|P 20231221|NVAX|2135|223199|300407|P 20231221|NVBT|0|99|129|P 20231221|NVBW|0|1301|3103|P 20231221|NVCR|0|19988|39695|P 20231221|NVCT|0|1770|6992|P 20231221|NVD|0|335|335|P 20231221|NVDA|2884|525114|1122631|P 20231221|NVDD|0|2600|2600|P 20231221|NVDL|0|20769|24589|P 20231221|NVDQ|0|382|382|P 20231221|NVDS|0|9441|14039|P 20231221|NVDU|0|2530|2595|P 20231221|NVDX|0|9819|12558|P 20231221|NVDY|41|3144|8086|P 20231221|NVEC|0|322|744|P 20231221|NVEE|0|1518|2693|P 20231221|NVEI|200|17097|51203|P 20231221|NVFY|200|200|200|P 20231221|NVG|1374|18239|26991|P 20231221|NVGS|0|66|675|P 20231221|NVIV|0|1|201|P 20231221|NVMI|0|2163|7786|P 20231221|NVNI|0|1563|2320|P 20231221|NVNO|0|522|3850|P 20231221|NVO|50|84416|196343|P 20231221|NVOS|10951|15417|51138|P 20231221|NVQ|0|0|21|P 20231221|NVR|2|257|508|P 20231221|NVRI|0|16638|22665|P 20231221|NVRO|200|9111|19896|P 20231221|NVS|0|34140|59804|P 20231221|NVST|0|20780|58893|P 20231221|NVT|16|10894|16950|P 20231221|NVTA|1700|476484|666921|P 20231221|NVTS|0|42817|94227|P 20231221|NVVE|33092|164201|199613|P 20231221|NVVEW|6600|6600|9100|P 20231221|NVX|0|205|766|P 20231221|NWBI|0|25026|33251|P 20231221|NWE|0|5441|7936|P 20231221|NWFL|0|54|83|P 20231221|NWG|0|125537|157723|P 20231221|NWGL|0|200|210|P 20231221|NWL|500|89222|183680|P 20231221|NWLI|0|196|335|P 20231221|NWN|400|10553|20464|P 20231221|NWPX|0|328|476|P 20231221|NWS|0|40438|46469|P 20231221|NWSA|0|67919|94335|P 20231221|NWTN|0|99|700|P 20231221|NWTNW|3760|3760|8780|P 20231221|NX|0|1943|3311|P 20231221|NXC|0|0|155|P 20231221|NXDT|0|2674|3781|P 20231221|NXDT-A|0|14|214|P 20231221|NXE|3558|247707|521817|P 20231221|NXG|0|221|745|P 20231221|NXGL|0|8|8|P 20231221|NXJ|0|200|2853|P 20231221|NXL|0|0|331|P 20231221|NXLIW|0|0|48|P 20231221|NXN|0|1254|1354|P 20231221|NXP|0|2112|2314|P 20231221|NXPI|296|29487|56990|P 20231221|NXPL|0|1113|1499|P 20231221|NXRT|0|1067|1710|P 20231221|NXST|0|7249|10478|P 20231221|NXT|0|144355|214380|P 20231221|NXTC|0|256|748|P 20231221|NXTE|0|160|661|P 20231221|NXTG|0|0|379|P 20231221|NXTP|24604|24804|38268|P 20231221|NXU|0|1317956|2001532|P 20231221|NYCB|700|307632|512667|P 20231221|NYCB-A|0|130|240|P 20231221|NYF|1|1528|4050|P 20231221|NYMT|1058|42156|52715|P 20231221|NYMTM|0|47|96|P 20231221|NYMTN|0|175|175|P 20231221|NYMTZ|0|0|208|P 20231221|NYT|0|23647|62410|P 20231221|NYXH|0|0|100|P 20231221|NZAC|0|100|1900|P 20231221|NZF|0|4610|8784|P 20231221|O|220|281685|326940|P 20231221|OABI|0|53197|71454|P 20231221|OABIW|0|0|1100|P 20231221|OACP|0|0|403|P 20231221|OAEM|0|980|4251|P 20231221|OAIA|0|100|100|P 20231221|OAIE|0|364|593|P 20231221|OAIM|0|314|1915|P 20231221|OAK-B|126|126|126|P 20231221|OALC|0|276|490|P 20231221|OARK|0|3405|7515|P 20231221|OB|0|2013|4768|P 20231221|OBDC|1300|55778|96350|P 20231221|OBE|100|25157|44443|P 20231221|OBIL|0|500|500|P 20231221|OBIO|0|4079|5849|P 20231221|OBK|0|800|1149|P 20231221|OBLG|4200|20209|37772|P 20231221|OBOR|0|0|653|P 20231221|OBT|0|55|243|P 20231221|OC|0|11143|20034|P 20231221|OCAX|0|6800|10500|P 20231221|OCCI|0|5376|6327|P 20231221|OCEA|0|838|7823|P 20231221|OCEAW|0|0|6446|P 20231221|OCFC|2|4519|8930|P 20231221|OCFCP|0|179|179|P 20231221|OCFT|0|442|908|P 20231221|OCG|0|20|70|P 20231221|OCGN|12800|97440|171070|P 20231221|OCIO|0|3|6|P 20231221|OCN|0|642|701|P 20231221|OCS|0|0|140|P 20231221|OCSL|0|11813|24195|P 20231221|OCTH|0|173|173|P 20231221|OCTJ|0|217|217|P 20231221|OCTO|420|633|1053|P 20231221|OCTW|0|15|214|P 20231221|OCTZ|0|0|7870|P 20231221|OCUL|0|34384|80472|P 20231221|OCUP|0|6910|10885|P 20231221|OCX|0|2|61|P 20231221|ODC|0|348|365|P 20231221|ODD|86|10429|11790|P 20231221|ODFL|0|16177|26375|P 20231221|ODP|0|17120|23722|P 20231221|ODV|0|11540|19977|P 20231221|OEC|0|3160|7882|P 20231221|OEF|75|29185|34372|P 20231221|OESX|0|1934|6953|P 20231221|OEUR|0|34|152|P 20231221|OFG|0|1259|2043|P 20231221|OFIX|0|9751|43704|P 20231221|OFLX|0|240|403|P 20231221|OFS|0|1150|6153|P 20231221|OGE|0|32097|45844|P 20231221|OGEN|0|214|321|P 20231221|OGI|100|10009|12769|P 20231221|OGIG|0|4641|7261|P 20231221|OGN|177|90731|161645|P 20231221|OGS|0|8818|13435|P 20231221|OHI|0|30102|55894|P 20231221|OI|0|41839|65129|P 20231221|OIA|0|975|1591|P 20231221|OIH|200|43281|65213|P 20231221|OII|0|19889|34177|P 20231221|OILD|100|11232|12173|P 20231221|OILK|0|2653|3254|P 20231221|OILT|0|172|172|P 20231221|OILU|568|29772|57131|P 20231221|OIS|0|7396|10395|P 20231221|OKE|0|100636|123355|P 20231221|OKTA|3583|115709|164019|P 20231221|OKYO|2237|2337|4376|P 20231221|OLB|0|46|371|P 20231221|OLED|0|8445|14299|P 20231221|OLK|0|8688|13997|P 20231221|OLLI|43|35534|49413|P 20231221|OLMA|0|10433|15254|P 20231221|OLN|0|14484|24674|P 20231221|OLO|0|11205|20729|P 20231221|OLP|0|222|230|P 20231221|OLPX|0|24505|32111|P 20231221|OM|100|20075|42405|P 20231221|OMAB|216|1228|3161|P 20231221|OMC|0|11574|17145|P 20231221|OMCL|0|11094|22442|P 20231221|OMER|0|10387|13631|P 20231221|OMEX|0|11480|11900|P 20231221|OMF|0|28858|42177|P 20231221|OMFL|0|108441|124600|P 20231221|OMFS|0|200|217|P 20231221|OMGA|0|2705|10394|P 20231221|OMH|200|828|3563|P 20231221|OMI|0|25125|40306|P 20231221|OMIC|5400|5490|10244|P 20231221|OMQS|0|1|3|P 20231221|ON|1723|135964|195930|P 20231221|ONB|100|97401|139909|P 20231221|ONBPO|551|803|1876|P 20231221|ONBPP|0|2251|2448|P 20231221|ONCT|0|17418|41386|P 20231221|ONCY|100|6804|9298|P 20231221|OND|0|0|1|P 20231221|ONDS|0|1142|5752|P 20231221|ONEO|0|1|3|P 20231221|ONEQ|0|1318|1588|P 20231221|ONEV|0|546|820|P 20231221|ONEW|0|1662|2143|P 20231221|ONEY|0|2882|6300|P 20231221|ONFO|112|1110|1569|P 20231221|ONL|0|7969|12501|P 20231221|ONLN|225|2712|13376|P 20231221|ONMD|32203|68011|122173|P 20231221|ONOF|0|4927|5275|P 20231221|ONON|149|232981|356222|P 20231221|ONTF|0|12085|24022|P 20231221|ONTO|0|7432|9154|P 20231221|ONTX|0|2481|4947|P 20231221|ONVO|0|3918|6155|P 20231221|OOMA|0|436|1394|P 20231221|OOTO|0|0|3648|P 20231221|OP|0|34|238|P 20231221|OPAD|0|5518|5518|P 20231221|OPAL|17|5258|9058|P 20231221|OPBK|0|148|481|P 20231221|OPCH|279|48606|85940|P 20231221|OPEN|1399|1120580|1446348|P 20231221|OPER|0|604|1258|P 20231221|OPFI|0|7193|10680|P 20231221|OPFI+|0|0|500|P 20231221|OPGN|0|4430|10098|P 20231221|OPI|0|19532|43584|P 20231221|OPINL|0|4808|5924|P 20231221|OPK|0|57143|105899|P 20231221|OPOF|0|10|10|P 20231221|OPP|0|400|432|P 20231221|OPP-A|0|1|1|P 20231221|OPPX|0|0|4123|P 20231221|OPRA|0|35491|58682|P 20231221|OPRT|707|8457|29064|P 20231221|OPRX|0|5322|7561|P 20231221|OPT|0|0|1|P 20231221|OPTN|0|12769|16488|P 20231221|OPTT|0|860|4095|P 20231221|OPTX|0|0|4|P 20231221|OPXS|0|7901|12314|P 20231221|OPY|0|149|415|P 20231221|OR|0|19333|24658|P 20231221|ORA|0|30446|31967|P 20231221|ORAN|0|5314|6983|P 20231221|ORC|263|44910|57195|P 20231221|ORCL|430|143103|307667|P 20231221|ORGN|4369|20827|53745|P 20231221|ORGNW|100|100|5106|P 20231221|ORGO|0|30418|35850|P 20231221|ORGS|7952|8830|9736|P 20231221|ORI|0|26392|37311|P 20231221|ORIC|0|6516|8947|P 20231221|ORLA|900|63995|75340|P 20231221|ORLY|0|5667|8481|P 20231221|ORMP|0|3202|5880|P 20231221|ORN|0|348|1122|P 20231221|ORRF|0|1779|4094|P 20231221|ORTX|0|817|988|P 20231221|OSA|24731|29164|50003|P 20231221|OSAAW|0|0|10819|P 20231221|OSBC|0|9196|13047|P 20231221|OSCR|0|37949|87184|P 20231221|OSCV|0|392|392|P 20231221|OSG|0|1201|6134|P 20231221|OSI|0|0|39704|P 20231221|OSIS|0|3341|7615|P 20231221|OSK|0|10243|14534|P 20231221|OSPN|0|9224|19530|P 20231221|OSS|0|100|103|P 20231221|OST|0|6|7709|P 20231221|OSUR|0|14672|22633|P 20231221|OSW|0|18270|49821|P 20231221|OTEC|0|0|1000|P 20231221|OTEX|0|36501|43347|P 20231221|OTIS|0|27308|54452|P 20231221|OTLK|200|42597|64895|P 20231221|OTLY|0|37240|112025|P 20231221|OTRK|109|733|10701|P 20231221|OTTR|0|16014|18831|P 20231221|OUNZ|0|163109|171807|P 20231221|OUSA|0|298|411|P 20231221|OUSM|0|2237|2726|P 20231221|OUST|0|28166|41671|P 20231221|OUST+A|0|0|100|P 20231221|OUT|520|26500|72791|P 20231221|OVB|0|32|4126|P 20231221|OVBC|0|0|101|P 20231221|OVF|0|0|37|P 20231221|OVID|0|11038|18108|P 20231221|OVL|0|2558|14849|P 20231221|OVLH|0|612|5360|P 20231221|OVLY|0|245|270|P 20231221|OVT|0|4405|5330|P 20231221|OVV|0|76818|157242|P 20231221|OWL|0|82726|164431|P 20231221|OWLT|0|29|100|P 20231221|OWNS|0|678|900|P 20231221|OXBR|0|1|301|P 20231221|OXLC|0|27526|28926|P 20231221|OXLCM|0|0|125|P 20231221|OXLCZ|0|0|8|P 20231221|OXM|0|3707|4291|P 20231221|OXSQ|0|3205|7214|P 20231221|OXY|4041|352357|586521|P 20231221|OXY+|0|3011|15952|P 20231221|OZ|0|862|1762|P 20231221|OZK|20|11255|21837|P 20231221|OZKAP|0|0|2754|P 20231221|PAA|1104|133395|281438|P 20231221|PAAA|0|0|2|P 20231221|PAAS|200|106162|178708|P 20231221|PAB|0|0|1|P 20231221|PABU|0|120|125|P 20231221|PAC|1018|2110|3265|P 20231221|PACB|910|136348|275195|P 20231221|PACK|0|6647|17685|P 20231221|PAG|0|4546|6305|P 20231221|PAGP|0|98228|165986|P 20231221|PAGS|2600|50881|61309|P 20231221|PAHC|0|6416|10326|P 20231221|PAI|0|0|400|P 20231221|PAK|0|281|22749|P 20231221|PALC|0|45|943|P 20231221|PALI|0|122|1703|P 20231221|PALL|0|2295|6066|P 20231221|PALT|0|2662|4297|P 20231221|PAM|0|7039|10685|P 20231221|PAMC|0|238|251|P 20231221|PANL|0|4331|16216|P 20231221|PANW|2201|102091|177196|P 20231221|PAPI|0|25|47|P 20231221|PAPL|923|22058|32824|P 20231221|PAPR|0|4948|5048|P 20231221|PAR|0|14748|87596|P 20231221|PARA|1084|837237|2280322|P 20231221|PARAA|0|11205|15625|P 20231221|PARAP|0|3799|8713|P 20231221|PARR|0|5192|10362|P 20231221|PASG|100|46752|119589|P 20231221|PATH|10143|89100|232158|P 20231221|PATI|0|3|398|P 20231221|PATK|0|4651|7398|P 20231221|PAUG|0|2002|4462|P 20231221|PAVE|0|33093|62994|P 20231221|PAVM|0|12825|19756|P 20231221|PAWZ|0|0|280|P 20231221|PAX|0|4696|16981|P 20231221|PAXS|400|1164|2088|P 20231221|PAY|0|2234|3279|P 20231221|PAYC|0|13311|19431|P 20231221|PAYO|0|86219|114377|P 20231221|PAYS|0|1138|3159|P 20231221|PAYX|8|232850|299412|P 20231221|PB|0|8368|12547|P 20231221|PBA|4975|70404|87984|P 20231221|PBAX|0|0|400|P 20231221|PBBK|0|0|13|P 20231221|PBD|0|3913|6344|P 20231221|PBDC|0|2253|2420|P 20231221|PBE|0|368|1225|P 20231221|PBF|0|32767|63769|P 20231221|PBFS|0|41|541|P 20231221|PBH|0|2916|3556|P 20231221|PBHC|0|0|1|P 20231221|PBI|400|11920|30445|P 20231221|PBI-B|0|410|410|P 20231221|PBJ|0|589|4694|P 20231221|PBLA|96606|148329|458867|P 20231221|PBP|0|58|282|P 20231221|PBPB|0|1863|6006|P 20231221|PBR|0|397185|653251|P 20231221|PBR.A|0|300872|354913|P 20231221|PBT|0|1462|2558|P 20231221|PBTP|0|100|600|P 20231221|PBTS|1535|30776|48682|P 20231221|PBUS|0|20098|23169|P 20231221|PBW|441|43298|63507|P 20231221|PBYI|0|5944|7553|P 20231221|PCAR|0|15322|34114|P 20231221|PCB|0|488|612|P 20231221|PCEF|43|8949|15252|P 20231221|PCF|0|200|304|P 20231221|PCG|0|334198|585188|P 20231221|PCG-A|0|48|1606|P 20231221|PCG-B|0|100|200|P 20231221|PCG-C|0|0|300|P 20231221|PCG-D|0|200|1200|P 20231221|PCG-H|0|0|3217|P 20231221|PCGG|0|0|102|P 20231221|PCH|0|6707|13715|P 20231221|PCK|0|3218|3612|P 20231221|PCM|0|889|2297|P 20231221|PCN|0|1329|6608|P 20231221|PCOR|0|16444|34022|P 20231221|PCQ|0|1700|1966|P 20231221|PCRX|0|15716|26990|P 20231221|PCSA|20732|23107|100764|P 20231221|PCT|3145|132314|256481|P 20231221|PCTY|0|19689|31048|P 20231221|PCVX|35|12449|21486|P 20231221|PCY|436|36966|55265|P 20231221|PCYO|0|3625|4807|P 20231221|PD|87|19695|31239|P 20231221|PDBA|0|300|1280|P 20231221|PDBC|0|118904|188256|P 20231221|PDCO|0|23574|41070|P 20231221|PDD|348|283821|519242|P 20231221|PDEC|0|11334|11360|P 20231221|PDEX|0|108|114|P 20231221|PDFS|0|17767|32599|P 20231221|PDI|2033|26752|39393|P 20231221|PDLB|0|212|712|P 20231221|PDM|0|16779|20252|P 20231221|PDN|0|1306|3549|P 20231221|PDO|200|11528|21007|P 20231221|PDP|0|2405|2424|P 20231221|PDS|0|1571|2032|P 20231221|PDSB|0|17506|22329|P 20231221|PDT|0|4864|8421|P 20231221|PDX|0|761|1144|P 20231221|PEAK|100|132559|268097|P 20231221|PEB|0|31534|59111|P 20231221|PEB-E|0|336|336|P 20231221|PEB-F|0|76|76|P 20231221|PEB-G|0|22|22|P 20231221|PEB-H|0|2000|3139|P 20231221|PEBK|0|15|294|P 20231221|PEBO|0|2993|3669|P 20231221|PECO|0|19828|30187|P 20231221|PED|0|1577|7319|P 20231221|PEG|259|58959|77506|P 20231221|PEGA|0|6099|9931|P 20231221|PEGRW|0|0|4500|P 20231221|PEGY|0|300|300|P 20231221|PEJ|0|7994|12275|P 20231221|PEN|0|3056|4187|P 20231221|PENN|100|90624|188578|P 20231221|PEO|0|1536|1736|P 20231221|PEP|800|74021|210689|P 20231221|PEPG|0|541|1466|P 20231221|PERF|0|0|269|P 20231221|PERI|0|5686|21584|P 20231221|PESI|0|2689|6861|P 20231221|PET|0|18|18|P 20231221|PETQ|0|7703|11916|P 20231221|PETS|0|9247|15081|P 20231221|PETV|1401|35236|64216|P 20231221|PETVW|0|0|200|P 20231221|PETZ|131|131|1637|P 20231221|PEV|0|10|110|P 20231221|PEXL|0|162|1040|P 20231221|PEY|0|9444|9880|P 20231221|PEZ|0|1|1|P 20231221|PFBC|0|963|2939|P 20231221|PFC|0|1692|4173|P 20231221|PFD|100|585|3502|P 20231221|PFE|9600|642187|1556233|P 20231221|PFEB|0|1330|5930|P 20231221|PFF|600|215911|263878|P 20231221|PFFA|1889|11154|13974|P 20231221|PFFD|1020|42597|63020|P 20231221|PFFL|0|1111|1112|P 20231221|PFFR|0|224|1158|P 20231221|PFFV|1637|7311|7758|P 20231221|PFG|18|21491|41116|P 20231221|PFGC|2435|15182|22285|P 20231221|PFH|0|107|739|P 20231221|PFIE|0|3582|6177|P 20231221|PFIG|0|1568|3323|P 20231221|PFIS|0|454|757|P 20231221|PFIX|0|4273|36166|P 20231221|PFL|0|1900|2125|P 20231221|PFLD|0|1827|3442|P 20231221|PFLT|0|3166|3799|P 20231221|PFM|0|304|304|P 20231221|PFMT|0|1228|1821|P 20231221|PFN|100|7913|18869|P 20231221|PFO|0|4930|9992|P 20231221|PFRL|0|0|103|P 20231221|PFS|0|5079|9145|P 20231221|PFSI|0|2399|4757|P 20231221|PFUT|0|14|16|P 20231221|PFX|0|1|3|P 20231221|PFXF|6735|93330|102174|P 20231221|PG|3221|247409|410835|P 20231221|PGAL|0|0|52|P 20231221|PGC|0|3410|4592|P 20231221|PGEN|0|52940|68226|P 20231221|PGF|712|8181|43442|P 20231221|PGHY|0|1001|3243|P 20231221|PGJ|100|1961|3575|P 20231221|PGNY|11880|31288|41687|P 20231221|PGP|0|0|950|P 20231221|PGR|201|16709|33041|P 20231221|PGRE|0|16776|29329|P 20231221|PGRO|1|9|36|P 20231221|PGRU|0|9|459|P 20231221|PGSS|0|0|10|P 20231221|PGSS+|200|200|600|P 20231221|PGTI|0|19517|44730|P 20231221|PGX|3424|425325|699867|P 20231221|PGY|130|446317|565957|P 20231221|PGYWW|300|300|486|P 20231221|PGZ|0|1|561|P 20231221|PH|0|4621|9545|P 20231221|PHAT|0|32657|42001|P 20231221|PHB|5|6368|18987|P 20231221|PHD|0|1714|2109|P 20231221|PHDG|0|1145|1452|P 20231221|PHEQ|0|70|139|P 20231221|PHG|0|42733|84080|P 20231221|PHGE|0|6938|48031|P 20231221|PHI|0|825|1261|P 20231221|PHIN|0|9707|14973|P 20231221|PHIO|0|3546|3746|P 20231221|PHK|0|12219|16619|P 20231221|PHM|0|26862|51180|P 20231221|PHO|0|582|3998|P 20231221|PHR|0|11600|24761|P 20231221|PHT|0|11308|16908|P 20231221|PHUN|4800|78030|307012|P 20231221|PHUNW|111|111|1928|P 20231221|PHVS|100|2966|6108|P 20231221|PHX|0|1678|1833|P 20231221|PHXM|0|0|20|P 20231221|PHYD|0|1200|3564|P 20231221|PHYL|0|451|2184|P 20231221|PHYS|37|85293|174411|P 20231221|PHYT+|0|0|300|P 20231221|PI|0|8595|15991|P 20231221|PICB|0|873|1805|P 20231221|PICK|0|9612|14273|P 20231221|PID|0|1300|1871|P 20231221|PIE|0|600|700|P 20231221|PIFI|0|0|10|P 20231221|PII|0|12870|24104|P 20231221|PIII|0|4100|29614|P 20231221|PIK|0|234|1434|P 20231221|PILL|0|1257|3694|P 20231221|PIM|0|1500|1642|P 20231221|PIN|2|2631|4884|P 20231221|PINC|0|20913|39823|P 20231221|PINE|0|281|2123|P 20231221|PINK|17|107|1005|P 20231221|PINS|0|155632|324598|P 20231221|PIO|0|0|871|P 20231221|PIPR|0|612|816|P 20231221|PIRS|100|22262|42649|P 20231221|PIXY|0|415|1050|P 20231221|PIZ|0|197|206|P 20231221|PJAN|0|81|108|P 20231221|PJFG|0|1|1|P 20231221|PJP|0|1728|3415|P 20231221|PJT|0|4381|6860|P 20231221|PJUL|0|801|6213|P 20231221|PJUN|0|6732|7932|P 20231221|PK|0|81858|147509|P 20231221|PKB|0|441|1623|P 20231221|PKBK|0|78|201|P 20231221|PKE|0|290|816|P 20231221|PKG|0|5219|8634|P 20231221|PKOH|0|915|4239|P 20231221|PKST|0|5330|6678|P 20231221|PKW|0|1198|1398|P 20231221|PKX|0|789|1745|P 20231221|PL|0|72347|81187|P 20231221|PL+|0|0|1200|P 20231221|PLAB|0|5398|13101|P 20231221|PLAG|0|0|60|P 20231221|PLAY|0|37174|70265|P 20231221|PLBC|0|23|225|P 20231221|PLBY|0|2515|10729|P 20231221|PLCE|0|10037|22353|P 20231221|PLD|331|77947|159816|P 20231221|PLDR|0|4|4|P 20231221|PLG|0|2700|6571|P 20231221|PLL|100|8098|13723|P 20231221|PLMR|0|3727|6824|P 20231221|PLNT|0|16695|29393|P 20231221|PLOW|0|1439|2130|P 20231221|PLPC|0|213|329|P 20231221|PLRX|0|9161|13094|P 20231221|PLSE|0|4246|7562|P 20231221|PLTK|0|22797|41063|P 20231221|PLTM|0|1623|2016|P 20231221|PLTR|8047|858152|1237654|P 20231221|PLUG|6155|1609695|2267267|P 20231221|PLUR|0|488|988|P 20231221|PLUS|0|6852|8594|P 20231221|PLX|0|11553|16475|P 20231221|PLXS|0|3837|6561|P 20231221|PLYA|0|22380|36924|P 20231221|PLYM|0|5292|11679|P 20231221|PM|0|74781|139197|P 20231221|PMAR|0|104|8425|P 20231221|PMAY|0|742|19442|P 20231221|PMCB|0|2769|2893|P 20231221|PMEC|0|1020|6293|P 20231221|PMF|0|703|1532|P 20231221|PMGMW|0|400|600|P 20231221|PML|0|4320|9552|P 20231221|PMM|0|1201|2407|P 20231221|PMN|0|5458|29925|P 20231221|PMO|0|845|2556|P 20231221|PMT|40|13705|19729|P 20231221|PMT-A|0|633|747|P 20231221|PMT-B|0|258|400|P 20231221|PMT-C|0|321|1119|P 20231221|PMTS|0|310|419|P 20231221|PMTU|0|0|300|P 20231221|PMVP|200|41027|84474|P 20231221|PMX|0|1660|2513|P 20231221|PNBK|1|1|1|P 20231221|PNC|0|33539|47721|P 20231221|PNF|0|720|720|P 20231221|PNFP|0|11979|13901|P 20231221|PNFPP|0|262|665|P 20231221|PNI|0|541|1070|P 20231221|PNM|0|12693|21849|P 20231221|PNNT|0|1678|3532|P 20231221|PNOV|0|900|900|P 20231221|PNQI|0|3319|4070|P 20231221|PNR|0|9177|14060|P 20231221|PNRG|0|25|25|P 20231221|PNT|0|14066|40166|P 20231221|PNTG|0|262|2212|P 20231221|PNW|0|9875|21751|P 20231221|POAI|0|4|25|P 20231221|POCT|0|0|484|P 20231221|PODC|0|2905|6135|P 20231221|PODD|0|25707|32839|P 20231221|POET|161|13291|17508|P 20231221|POL|236858|422075|884591|P 20231221|POLA|246|4843|11898|P 20231221|POOL|0|4646|9197|P 20231221|POR|20|10568|14030|P 20231221|PORT.U|0|0|105|P 20231221|POST|0|10439|17336|P 20231221|POTX|0|660|998|P 20231221|POWA|0|240|906|P 20231221|POWI|290|12690|19800|P 20231221|POWL|0|7355|9899|P 20231221|POWW|0|18871|31977|P 20231221|POWWP|0|0|3|P 20231221|PP|0|206|557|P 20231221|PPA|16|9410|13327|P 20231221|PPBI|0|9639|13424|P 20231221|PPBT|5900|6100|10129|P 20231221|PPC|0|10853|45374|P 20231221|PPEM|0|0|2|P 20231221|PPG|0|23876|40184|P 20231221|PPH|0|4814|5681|P 20231221|PPI|0|101|102|P 20231221|PPIH|0|36|235|P 20231221|PPL|0|166047|232051|P 20231221|PPLT|5|10005|14331|P 20231221|PPSI|0|1502|9283|P 20231221|PPT|0|1339|1739|P 20231221|PPTA|120|5599|5925|P 20231221|PPTY|0|207|377|P 20231221|PR|0|284971|462428|P 20231221|PRA|0|1953|3787|P 20231221|PRAA|0|7306|9952|P 20231221|PRAE|0|1846|1846|P 20231221|PRAX|0|2467|5208|P 20231221|PRAY|0|1584|3066|P 20231221|PRCH|200|55969|171799|P 20231221|PRCT|0|15741|25368|P 20231221|PRDO|0|5435|14681|P 20231221|PRE|0|1942|2574|P 20231221|PRE-J|0|0|1571|P 20231221|PREF|5|10625|14826|P 20231221|PRF|1|48200|74509|P 20231221|PRFD|0|473|574|P 20231221|PRFT|0|3912|6217|P 20231221|PRFX|0|600|2030|P 20231221|PRFZ|0|4123|8457|P 20231221|PRG|0|5065|11681|P 20231221|PRGO|0|20186|45231|P 20231221|PRGS|0|4739|7541|P 20231221|PRH|0|1|751|P 20231221|PRI|9|1939|3206|P 20231221|PRIF-F|0|0|500|P 20231221|PRIF-K|0|0|600|P 20231221|PRIM|0|2737|6653|P 20231221|PRK|0|1469|1842|P 20231221|PRLB|0|2891|3687|P 20231221|PRLD|0|319|2000|P 20231221|PRM|0|12529|36853|P 20231221|PRME|0|28592|34321|P 20231221|PRMN|0|0|8600|P 20231221|PRMW|391|20582|28077|P 20231221|PRN|0|2|2|P 20231221|PRNT|0|1072|1167|P 20231221|PRO|0|3321|5738|P 20231221|PROC|0|0|39|P 20231221|PROF|392|9986|10412|P 20231221|PROK|0|16556|20521|P 20231221|PROV|0|0|60|P 20231221|PRPH|0|1736|2267|P 20231221|PRPL|3003|7945|16151|P 20231221|PRPO|0|8|8|P 20231221|PRQR|100|309|415|P 20231221|PRS|0|398|648|P 20231221|PRSO|799|5849|11722|P 20231221|PRSR|1238|6906|17668|P 20231221|PRSRU|0|0|702|P 20231221|PRSRW|100|100|800|P 20231221|PRST|2719|3618|4585|P 20231221|PRT|577|795|798|P 20231221|PRTA|19|6890|14769|P 20231221|PRTC|0|126|314|P 20231221|PRTG|0|1102|3029|P 20231221|PRTH|0|0|421|P 20231221|PRTS|0|5431|16323|P 20231221|PRU|0|22797|32554|P 20231221|PRVA|0|10683|25658|P 20231221|PRZO|96639|2541981|3359781|P 20231221|PSA|0|10075|14726|P 20231221|PSA-F|0|120|179|P 20231221|PSA-G|0|51|51|P 20231221|PSA-I|0|4|221|P 20231221|PSA-J|0|0|113|P 20231221|PSA-K|0|182|1724|P 20231221|PSA-L|0|33|191|P 20231221|PSA-N|0|100|2199|P 20231221|PSA-O|0|0|146|P 20231221|PSA-P|0|36|73|P 20231221|PSA-Q|0|0|300|P 20231221|PSA-R|0|50|197|P 20231221|PSCC|0|1224|1324|P 20231221|PSCD|0|22|22|P 20231221|PSCE|0|328|329|P 20231221|PSCF|0|0|113|P 20231221|PSCH|0|3500|3831|P 20231221|PSCI|0|137|138|P 20231221|PSCM|0|5|5|P 20231221|PSCT|0|0|6|P 20231221|PSCU|0|35|35|P 20231221|PSEC|0|46316|61870|P 20231221|PSEC-A|0|172|373|P 20231221|PSEP|0|560|6507|P 20231221|PSET|0|15|15|P 20231221|PSF|0|400|500|P 20231221|PSFD|0|0|100|P 20231221|PSFE|0|9416|31329|P 20231221|PSFE+|0|0|9190|P 20231221|PSFF|0|0|99|P 20231221|PSFJ|0|83|154|P 20231221|PSFO|0|0|300|P 20231221|PSHG|0|3515|14766|P 20231221|PSI|2|3609|9150|P 20231221|PSIL|0|3654|5283|P 20231221|PSK|4808|19931|30556|P 20231221|PSLV|7819|151075|212599|P 20231221|PSMJ|0|0|300|P 20231221|PSMT|0|2851|4623|P 20231221|PSN|0|6654|12504|P 20231221|PSNL|0|197|8530|P 20231221|PSNY|200|62519|91723|P 20231221|PSNYW|0|210|2206|P 20231221|PSO|0|32759|76728|P 20231221|PSP|0|3140|5149|P 20231221|PSQ|17503|4209024|4470523|P 20231221|PSQH|0|2926|4099|P 20231221|PSQH+|0|0|1400|P 20231221|PSR|0|860|2438|P 20231221|PST|0|0|22|P 20231221|PSTG|150|157360|297055|P 20231221|PSTL|0|832|1629|P 20231221|PSTP|0|1680|2000|P 20231221|PSTV|0|141|1241|P 20231221|PSTX|0|17736|31531|P 20231221|PSX|0|63807|85336|P 20231221|PT|0|200|15425|P 20231221|PTA|300|5714|14424|P 20231221|PTBD|0|412|3686|P 20231221|PTC|5|8293|14866|P 20231221|PTCT|1|33118|48018|P 20231221|PTEN|523|277232|550417|P 20231221|PTEU|0|1000|10744|P 20231221|PTGX|0|20396|40488|P 20231221|PTH|0|100|101|P 20231221|PTHR|0|61|83|P 20231221|PTIN|0|4690|4992|P 20231221|PTLC|0|4957|5645|P 20231221|PTLO|800|20175|46591|P 20231221|PTMC|0|4022|5722|P 20231221|PTMN|0|4|307|P 20231221|PTN|0|8221|42361|P 20231221|PTNQ|0|70|182|P 20231221|PTON|400|372440|505206|P 20231221|PTPI|10|1270|5250|P 20231221|PTRB|0|3069|3736|P 20231221|PTSI|0|281|754|P 20231221|PTVE|0|12187|21993|P 20231221|PTY|0|2062|9890|P 20231221|PUBM|242|10728|15661|P 20231221|PUI|0|0|700|P 20231221|PUK|0|10496|21078|P 20231221|PULM|0|1437|4069|P 20231221|PULS|4630|27635|83117|P 20231221|PULT|0|9702|9703|P 20231221|PUMP|0|13547|23557|P 20231221|PUTW|0|5|132|P 20231221|PUYI|0|0|72|P 20231221|PVAL|0|308|1378|P 20231221|PVBC|0|12|347|P 20231221|PVH|0|12394|24772|P 20231221|PVI|0|3|5|P 20231221|PVL|0|700|1084|P 20231221|PW|1200|10496|18396|P 20231221|PWB|0|416|494|P 20231221|PWFL|0|1269|1481|P 20231221|PWM|0|400|403|P 20231221|PWOD|0|43|418|P 20231221|PWP|0|3821|7834|P 20231221|PWR|0|14534|30171|P 20231221|PWS|0|1836|3836|P 20231221|PWSC|0|10577|12611|P 20231221|PWV|0|6570|24790|P 20231221|PWZ|1466|8209|18929|P 20231221|PX|0|17843|30315|P 20231221|PXD|0|16358|41142|P 20231221|PXDT|0|0|6|P 20231221|PXE|0|267|1191|P 20231221|PXF|0|1054|4767|P 20231221|PXH|487|32758|36991|P 20231221|PXI|0|417|472|P 20231221|PXJ|1|1982|4592|P 20231221|PXLW|0|6211|8118|P 20231221|PXMD|836|15428|50219|P 20231221|PXS|0|696|1332|P 20231221|PY|0|0|134|P 20231221|PYCR|0|39749|76624|P 20231221|PYLD|25|7668|10944|P 20231221|PYPL|8905|391055|904270|P 20231221|PYPY|0|2769|2925|P 20231221|PYXS|0|36317|44507|P 20231221|PZA|1900|62753|105824|P 20231221|PZC|0|1900|10694|P 20231221|PZG|0|644|1298|P 20231221|PZT|0|194|520|P 20231221|PZZA|0|17727|22002|P 20231221|QABA|0|1699|2105|P 20231221|QAI|0|5421|8662|P 20231221|QARP|18|19|42|P 20231221|QAT|0|0|100|P 20231221|QBTS|14272|20203|38759|P 20231221|QBTS+|0|0|8000|P 20231221|QCLN|0|10057|21483|P 20231221|QCOM|262|119587|286696|P 20231221|QCRH|0|881|1231|P 20231221|QD|0|25741|45216|P 20231221|QDEC|0|9992|10097|P 20231221|QDEF|0|1290|1909|P 20231221|QDEL|1|36077|71434|P 20231221|QDF|0|2234|4276|P 20231221|QDIV|0|419|809|P 20231221|QDPL|0|57|4699|P 20231221|QEFA|0|733|2503|P 20231221|QEMM|0|84|699|P 20231221|QETAR|0|0|1842|P 20231221|QFIN|0|38305|58971|P 20231221|QGEN|0|38330|67680|P 20231221|QGRO|6|1387|1986|P 20231221|QGRW|0|5905|5907|P 20231221|QH|0|3430|4730|P 20231221|QID|4884|3179568|3893891|P 20231221|QINT|0|248|304|P 20231221|QIPT|4648|22694|27210|P 20231221|QIS|0|253|385|P 20231221|QJUN|0|17|246|P 20231221|QLC|0|655|1058|P 20231221|QLD|2323|297311|703497|P 20231221|QLGN|0|54|1554|P 20231221|QLTA|26|12187|13960|P 20231221|QLTY|0|23890|26385|P 20231221|QLV|0|63|168|P 20231221|QLVD|0|1|2814|P 20231221|QLVE|0|696|697|P 20231221|QLYS|0|6526|8586|P 20231221|QMAR|0|2038|3438|P 20231221|QMCO|0|7143|34366|P 20231221|QMOM|0|401|401|P 20231221|QNCX|47|7158|7495|P 20231221|QNRX|0|1060|1165|P 20231221|QNST|0|8680|13105|P 20231221|QPFF|0|678|756|P 20231221|QQEW|0|4947|7217|P 20231221|QQH|0|404|1449|P 20231221|QQJG|0|0|4|P 20231221|QQMG|0|995|1015|P 20231221|QQQ|3775|2655844|5519187|P 20231221|QQQA|0|40|172|P 20231221|QQQE|0|7363|14298|P 20231221|QQQJ|0|573|625|P 20231221|QQQM|1|41664|54287|P 20231221|QQQN|0|101|301|P 20231221|QQQS|0|93|209|P 20231221|QQQX|0|7532|19770|P 20231221|QQQY|0|7647|10761|P 20231221|QQXT|0|1313|1364|P 20231221|QRFT|0|3|10|P 20231221|QRHC|0|298|1604|P 20231221|QRMI|0|101|144|P 20231221|QRTEA|0|22751|138668|P 20231221|QRTEB|0|0|4|P 20231221|QRTEP|0|1756|3485|P 20231221|QRVO|14|20676|30594|P 20231221|QS|0|95591|151002|P 20231221|QSG|0|274|527|P 20231221|QSI|0|14398|19374|P 20231221|QSR|1288|46801|70949|P 20231221|QTAP|0|0|18|P 20231221|QTEC|739|15108|37405|P 20231221|QTJL|200|200|200|P 20231221|QTRX|0|6095|12879|P 20231221|QTUM|1500|3800|5271|P 20231221|QTWO|0|8579|39169|P 20231221|QUAD|0|1145|1375|P 20231221|QUAL|0|52825|71563|P 20231221|QUBT|0|30436|48792|P 20231221|QUIK|0|1598|3026|P 20231221|QULL|0|500|500|P 20231221|QURE|100|68834|100999|P 20231221|QUS|0|1274|2957|P 20231221|QVAL|0|3136|3156|P 20231221|QVCC|0|458|3054|P 20231221|QVCD|0|101|200|P 20231221|QVML|0|0|1|P 20231221|QVMM|0|7|71|P 20231221|QVMS|0|0|2|P 20231221|QWLD|0|827|1225|P 20231221|QYLD|672|95281|120680|P 20231221|QYLG|0|1111|1171|P 20231221|R|7|5809|8124|P 20231221|RA|447|5927|12731|P 20231221|RAAX|0|9909|12353|P 20231221|RACE|0|31853|52747|P 20231221|RAFE|0|41|1141|P 20231221|RAIL|0|1814|1818|P 20231221|RAIN|78|8342|9251|P 20231221|RAMP|4|8615|15751|P 20231221|RAND|0|0|5|P 20231221|RANI|0|201|960|P 20231221|RAPT|0|23193|48081|P 20231221|RARE|7|18357|22460|P 20231221|RATE|0|0|18|P 20231221|RAVE|0|406|533|P 20231221|RAVI|0|4181|8227|P 20231221|RAYA|1410|1590|9009|P 20231221|RAYC|0|4447|9040|P 20231221|RAYE|0|0|402|P 20231221|RAYS|0|200|304|P 20231221|RBA|0|33823|61519|P 20231221|RBB|0|1902|2372|P 20231221|RBBN|0|11502|18230|P 20231221|RBC|0|2708|3587|P 20231221|RBCAA|0|434|553|P 20231221|RBCP|0|3|9|P 20231221|RBKB|0|0|16|P 20231221|RBLX|320|138316|231872|P 20231221|RBOT|61133|71743|145005|P 20231221|RBOT+|0|0|1400|P 20231221|RBT|0|22129|31268|P 20231221|RC|901|36538|67770|P 20231221|RC-E|0|94|293|P 20231221|RCAC|1628|1769|5081|P 20231221|RCACW|0|0|204|P 20231221|RCAT|0|35417|159911|P 20231221|RCEL|0|5425|10114|P 20231221|RCG|0|0|100|P 20231221|RCI|200|12001|30620|P 20231221|RCKT|32|12370|17604|P 20231221|RCKY|0|357|1392|P 20231221|RCL|4|77529|126306|P 20231221|RCM|500|60110|135664|P 20231221|RCMT|0|2395|2989|P 20231221|RCON|0|34950|36150|P 20231221|RCRT|0|1|1|P 20231221|RCS|3636|3646|3746|P 20231221|RCUS|20|6609|9599|P 20231221|RDFN|1768|116376|243855|P 20231221|RDHL|8485|89563|109094|P 20231221|RDI|100|200|200|P 20231221|RDIB|0|64|188|P 20231221|RDIV|0|8065|16873|P 20231221|RDN|0|20208|38905|P 20231221|RDNT|0|15490|23247|P 20231221|RDOG|49|265|583|P 20231221|RDUS|0|2906|3845|P 20231221|RDVI|0|3552|3662|P 20231221|RDVT|0|4693|4745|P 20231221|RDVY|200|32450|37716|P 20231221|RDW|0|138|1047|P 20231221|RDWR|0|1642|2659|P 20231221|RDY|0|2307|5707|P 20231221|RDZN|0|140|665|P 20231221|RDZNW|0|0|1200|P 20231221|REAL|0|45334|96178|P 20231221|REAX|0|3908|6440|P 20231221|REBN|0|15|636|P 20231221|RECS|0|1385|2432|P 20231221|REE|0|4715|5260|P 20231221|REET|500|40956|99333|P 20231221|REFI|0|994|1354|P 20231221|REFR|0|3411|8272|P 20231221|REG|1|18586|38738|P 20231221|REGCO|0|0|89|P 20231221|REGCP|0|108|108|P 20231221|REGL|0|1154|1640|P 20231221|REGN|4|8338|15513|P 20231221|REI|14016|92864|150829|P 20231221|REIT|0|832|832|P 20231221|REK|0|2928|8846|P 20231221|REKR|1000|13309|19918|P 20231221|RELI|6236|6302|31245|P 20231221|RELL|0|225|300|P 20231221|RELX|1001|51000|94846|P 20231221|RELY|0|65553|114298|P 20231221|REM|7761|38464|53665|P 20231221|REMX|0|23030|34893|P 20231221|RENB|0|5|1574|P 20231221|RENT|2000|5378|19611|P 20231221|RENW|0|1900|1900|P 20231221|REPL|0|18260|27457|P 20231221|REPX|0|1526|1781|P 20231221|RERE|300|7935|36147|P 20231221|RES|0|37835|48904|P 20231221|RESD|0|0|200|P 20231221|RESE|0|12|12|P 20231221|RESP|0|416|1259|P 20231221|RETL|121|46924|67839|P 20231221|RETO|558|8610|24310|P 20231221|REVB|0|447|466|P 20231221|REVBW|0|0|1000|P 20231221|REVG|0|1469|4813|P 20231221|REVS|0|19|129|P 20231221|REW|0|1668|2142|P 20231221|REX|0|2520|3584|P 20231221|REXR|0|30269|37428|P 20231221|REXR-B|0|0|3|P 20231221|REYN|0|6406|12513|P 20231221|REZ|255|4917|6250|P 20231221|REZI|0|10040|20921|P 20231221|RF|0|234411|287411|P 20231221|RF-B|0|150|6432|P 20231221|RF-C|0|1454|1454|P 20231221|RF-E|0|1120|1276|P 20231221|RFCI|0|1|103|P 20231221|RFDA|0|206|211|P 20231221|RFFC|0|141|1673|P 20231221|RFG|0|1503|2123|P 20231221|RFI|0|747|3620|P 20231221|RFIL|0|107|3007|P 20231221|RFL|0|0|100|P 20231221|RFM|201|201|303|P 20231221|RFMZ|0|101|601|P 20231221|RFV|0|472|1470|P 20231221|RGA|0|3272|7233|P 20231221|RGC|0|1|1|P 20231221|RGCO|0|38|119|P 20231221|RGEN|1|10028|11250|P 20231221|RGF|0|2178|3396|P 20231221|RGLD|0|6773|9768|P 20231221|RGLS|0|440|2404|P 20231221|RGNX|0|9110|31458|P 20231221|RGP|0|4689|9095|P 20231221|RGR|0|475|1204|P 20231221|RGS|1427|1643|2990|P 20231221|RGT|0|0|200|P 20231221|RGTI|600|44602|118273|P 20231221|RGTIW|0|100|209|P 20231221|RH|0|9589|20329|P 20231221|RHE|0|963|1372|P 20231221|RHE-A|20|20|20|P 20231221|RHI|0|9269|13405|P 20231221|RHP|100|4830|8934|P 20231221|RHRX|0|1|87|P 20231221|RICK|0|1303|1376|P 20231221|RIET|0|4360|4703|P 20231221|RIG|300|103078|315433|P 20231221|RIGL|200|18663|27185|P 20231221|RIGS|0|252|1117|P 20231221|RILY|100|73504|123300|P 20231221|RILYG|0|2200|2202|P 20231221|RILYK|0|249|850|P 20231221|RILYL|0|110|320|P 20231221|RILYM|0|2406|3143|P 20231221|RILYN|0|2328|3028|P 20231221|RILYO|0|0|50|P 20231221|RILYP|0|23|66|P 20231221|RILYT|0|146|1247|P 20231221|RILYZ|0|30968|38281|P 20231221|RINC|0|0|3171|P 20231221|RINF|0|0|1426|P 20231221|RING|0|110|4994|P 20231221|RIO|833|147990|220824|P 20231221|RIOT|17141|862677|1375672|P 20231221|RISN|0|13789|13886|P 20231221|RISR|0|200|4576|P 20231221|RITA|0|1|4|P 20231221|RITM|0|67996|102092|P 20231221|RITM-A|0|2|102|P 20231221|RITM-B|0|293|2317|P 20231221|RITM-C|0|253|253|P 20231221|RITM-D|0|686|5705|P 20231221|RIV|0|441|510|P 20231221|RIV-A|0|54|1054|P 20231221|RIVN|4730|682548|1266574|P 20231221|RJF|0|24193|31627|P 20231221|RKDA|0|298|443|P 20231221|RKLB|0|138725|341685|P 20231221|RKT|600|187354|225386|P 20231221|RL|0|28612|36614|P 20231221|RLAY|52|31796|56000|P 20231221|RLGT|0|2799|5332|P 20231221|RLI|0|5832|8229|P 20231221|RLJ|200|31820|42166|P 20231221|RLJ-A|0|38|139|P 20231221|RLMD|0|6766|39630|P 20231221|RLTY|0|1500|2312|P 20231221|RLX|5900|157022|296644|P 20231221|RLY|0|4666|8510|P 20231221|RLYB|0|1633|32346|P 20231221|RM|0|241|781|P 20231221|RMAX|0|3733|5949|P 20231221|RMBL|0|10878|16821|P 20231221|RMBS|111|42593|83925|P 20231221|RMCF|0|157|257|P 20231221|RMCO|1169|2256|5770|P 20231221|RMD|406|16807|23867|P 20231221|RMI|0|0|216|P 20231221|RMM|0|811|2048|P 20231221|RMMZ|0|1138|2817|P 20231221|RMNI|0|4988|7962|P 20231221|RMR|0|2108|3514|P 20231221|RMT|0|6355|6956|P 20231221|RMTI|200|6048|11002|P 20231221|RNA|0|40575|65523|P 20231221|RNAC|0|10495|22233|P 20231221|RNAZ|0|15636|125342|P 20231221|RNG|100|23664|32178|P 20231221|RNGR|0|6182|12328|P 20231221|RNLX|0|207|870|P 20231221|RNMC|0|100|100|P 20231221|RNP|0|1498|4093|P 20231221|RNR|0|8921|14127|P 20231221|RNR-F|0|606|773|P 20231221|RNR-G|0|459|859|P 20231221|RNRG|0|3|3|P 20231221|RNSC|0|489|489|P 20231221|RNST|0|3223|4402|P 20231221|RNW|309|24150|31469|P 20231221|RNWWW|0|200|1700|P 20231221|RNXT|0|5937|6780|P 20231221|ROAD|0|3486|9585|P 20231221|ROAM|0|0|401|P 20231221|ROBO|0|8970|28317|P 20231221|ROBT|0|3936|4206|P 20231221|ROCK|0|4776|9842|P 20231221|RODM|0|4252|16220|P 20231221|ROE|0|0|48|P 20231221|ROG|0|2935|4329|P 20231221|ROI|278849|442314|720292|P 20231221|ROIC|128|34036|71288|P 20231221|ROIV|0|266686|450526|P 20231221|ROK|0|8416|21887|P 20231221|ROKT|0|524|542|P 20231221|ROKU|300|111201|183184|P 20231221|ROL|0|47411|70802|P 20231221|ROM|0|4119|10145|P 20231221|ROOF|0|174|1569|P 20231221|ROOT|0|872|1161|P 20231221|ROP|0|10149|17767|P 20231221|RORO|0|2905|3102|P 20231221|ROSC|0|1|2|P 20231221|ROST|0|24750|55329|P 20231221|ROUS|4277|7493|15238|P 20231221|ROVR|0|21622|133793|P 20231221|RPAR|25|11256|34544|P 20231221|RPAY|100|38311|84192|P 20231221|RPD|5|31386|57418|P 20231221|RPG|5|8101|24644|P 20231221|RPHM|0|47980|104557|P 20231221|RPHS|0|0|259|P 20231221|RPID|0|0|21890|P 20231221|RPM|86|7319|11598|P 20231221|RPRX|0|35637|66994|P 20231221|RPT|0|42111|56308|P 20231221|RPT-D|0|330|330|P 20231221|RPTX|0|772|7541|P 20231221|RPV|0|35554|51966|P 20231221|RQI|0|15262|21493|P 20231221|RR|0|570|2823|P 20231221|RRAC+|0|0|200|P 20231221|RRBI|0|765|1049|P 20231221|RRC|140|38436|58839|P 20231221|RRGB|0|1837|3424|P 20231221|RRR|0|12075|14786|P 20231221|RRX|0|7122|18119|P 20231221|RS|0|5488|6322|P 20231221|RSBT|0|1319|1319|P 20231221|RSEE|0|20|20|P 20231221|RSF|0|99|200|P 20231221|RSG|0|18698|38962|P 20231221|RSHO|0|0|2|P 20231221|RSI|0|3407|5104|P 20231221|RSKD|0|9366|17456|P 20231221|RSLS|13292|102266|175098|P 20231221|RSP|1156|1455109|1709119|P 20231221|RSPC|72|750|1343|P 20231221|RSPD|0|3137|7441|P 20231221|RSPE|0|2089|2125|P 20231221|RSPF|0|200|260|P 20231221|RSPG|0|7787|16411|P 20231221|RSPH|684|20720|21623|P 20231221|RSPM|0|806|1098|P 20231221|RSPN|0|9696|10827|P 20231221|RSPR|2457|2569|3622|P 20231221|RSPS|204|5102|16123|P 20231221|RSPT|601|45703|60995|P 20231221|RSPU|0|4860|7273|P 20231221|RSSB|0|14145|14645|P 20231221|RSSS|0|0|305|P 20231221|RSST|0|3260|3260|P 20231221|RSVR|0|608|1157|P 20231221|RTC|1316|20810|38790|P 20231221|RTH|0|173|273|P 20231221|RTO|0|10546|15610|P 20231221|RTX|580|219087|395733|P 20231221|RUFF|0|1|371|P 20231221|RULE|0|0|103|P 20231221|RUM|0|48711|81046|P 20231221|RUMBW|0|489|489|P 20231221|RUN|2319|561885|872678|P 20231221|RUNN|0|3027|3037|P 20231221|RUSHA|0|60735|105913|P 20231221|RUSHB|0|0|97|P 20231221|RVLV|0|46775|50382|P 20231221|RVMD|4047|45371|77541|P 20231221|RVNC|0|31236|82930|P 20231221|RVNU|0|781|1789|P 20231221|RVP|0|200|17050|P 20231221|RVPH|891|11846|30665|P 20231221|RVPHW|0|400|1200|P 20231221|RVSB|0|543|733|P 20231221|RVSN|0|6511|18094|P 20231221|RVSNW|36|36|36|P 20231221|RVT|0|3096|5535|P 20231221|RVTY|0|35068|43419|P 20231221|RVYL|790|2991|4067|P 20231221|RWAY|214|4457|11994|P 20231221|RWAYZ|0|0|2|P 20231221|RWJ|78|9380|14444|P 20231221|RWK|1|1772|7988|P 20231221|RWL|38|7382|8239|P 20231221|RWLK|0|8489|15852|P 20231221|RWM|1478|202148|324144|P 20231221|RWO|0|9898|15346|P 20231221|RWR|86|19321|48336|P 20231221|RWT|300|19153|21592|P 20231221|RWX|0|65592|215942|P 20231221|RXD|0|0|4|P 20231221|RXI|0|31|64|P 20231221|RXL|0|24|324|P 20231221|RXO|0|9670|13887|P 20231221|RXRX|4660|165515|205634|P 20231221|RXST|0|12941|19946|P 20231221|RXT|0|32626|49786|P 20231221|RY|1234|55753|90236|P 20231221|RYAAY|300|19758|25048|P 20231221|RYAM|0|4379|9542|P 20231221|RYAN|0|5459|18077|P 20231221|RYI|0|4071|7834|P 20231221|RYJ|0|2358|2767|P 20231221|RYLD|4317|50678|120316|P 20231221|RYLG|0|877|903|P 20231221|RYN|0|3531|8180|P 20231221|RYSE|0|0|204|P 20231221|RYTM|0|15328|26087|P 20231221|RYZB|0|4758|5701|P 20231221|RZB|0|0|294|P 20231221|RZC|0|119|2473|P 20231221|RZG|0|5931|6774|P 20231221|RZLT|0|1192|5745|P 20231221|RZV|0|6881|9531|P 20231221|S|1201|76001|190069|P 20231221|SA|0|8768|22963|P 20231221|SAA|0|674|11914|P 20231221|SABR|0|173692|229508|P 20231221|SABS|7759|9875|11876|P 20231221|SACC|0|85|222|P 20231221|SACH|0|43068|47427|P 20231221|SACH-A|0|13|313|P 20231221|SAEF|0|800|801|P 20231221|SAFE|0|1382|4498|P 20231221|SAFT|0|1767|3250|P 20231221|SAGAR|0|0|2|P 20231221|SAGE|0|15451|27481|P 20231221|SAGP|0|400|400|P 20231221|SAH|0|1747|4716|P 20231221|SAI|0|0|209|P 20231221|SAIA|2|12066|14901|P 20231221|SAIC|0|3424|5104|P 20231221|SAITW|0|0|297|P 20231221|SALM|0|1297|1904|P 20231221|SAM|0|954|1410|P 20231221|SAMG|0|6|156|P 20231221|SAMT|0|0|65|P 20231221|SAN|0|66482|82673|P 20231221|SANA|3618|41562|86286|P 20231221|SAND|500|30129|44856|P 20231221|SANG|0|500|800|P 20231221|SANM|0|11596|22581|P 20231221|SANW|0|57|2097|P 20231221|SAP|209|20907|42327|P 20231221|SAR|0|109|1255|P 20231221|SARK|100|18200|31536|P 20231221|SASI|0|1|20|P 20231221|SASR|0|3571|5087|P 20231221|SAT|0|2|2|P 20231221|SATL|100|2010|5038|P 20231221|SATLW|0|0|65|P 20231221|SATO|0|104|433|P 20231221|SATS|0|18349|28370|P 20231221|SATX|0|2824|4800|P 20231221|SAVA|19442|149969|246244|P 20231221|SAVE|200|75365|107742|P 20231221|SAZ|0|0|100|P 20231221|SB|0|12155|14712|P 20231221|SBAC|0|15815|29508|P 20231221|SBB|0|600|802|P 20231221|SBCF|0|21614|34618|P 20231221|SBEV|0|6128|6914|P 20231221|SBEV+|0|0|100|P 20231221|SBFG|0|360|379|P 20231221|SBFM|0|938|2951|P 20231221|SBGI|0|12916|19136|P 20231221|SBH|0|33311|42721|P 20231221|SBI|0|520|1019|P 20231221|SBIO|0|498|1480|P 20231221|SBLK|131|47594|73210|P 20231221|SBOW|0|11679|12687|P 20231221|SBR|0|16|174|P 20231221|SBRA|0|30523|65788|P 20231221|SBS|400|68701|148777|P 20231221|SBSI|0|1589|2846|P 20231221|SBSW|0|137781|255394|P 20231221|SBT|0|239|670|P 20231221|SBUX|172|110150|376858|P 20231221|SCAP|0|0|2100|P 20231221|SCC|0|50|154|P 20231221|SCCC|0|500|709|P 20231221|SCCD|0|3200|3493|P 20231221|SCCE|0|200|1486|P 20231221|SCCF|0|890|890|P 20231221|SCCG|0|0|25|P 20231221|SCCO|0|25051|49009|P 20231221|SCD|0|996|1453|P 20231221|SCE-G|0|1964|2576|P 20231221|SCE-J|0|1100|1115|P 20231221|SCE-K|0|313|679|P 20231221|SCE-L|0|1352|1552|P 20231221|SCE-M|0|2700|26911|P 20231221|SCHA|725|147028|209824|P 20231221|SCHB|4|123649|157029|P 20231221|SCHC|42|24724|58158|P 20231221|SCHD|24049|256392|348617|P 20231221|SCHE|593|287835|386678|P 20231221|SCHF|12242|565430|851291|P 20231221|SCHG|7277|141189|160442|P 20231221|SCHH|1528|456344|747237|P 20231221|SCHI|0|18171|33322|P 20231221|SCHJ|0|571|2001|P 20231221|SCHK|215|22914|28503|P 20231221|SCHL|0|17329|43046|P 20231221|SCHM|126|35669|51328|P 20231221|SCHO|783|75449|117078|P 20231221|SCHP|5320|131130|335259|P 20231221|SCHQ|0|40947|57345|P 20231221|SCHR|1052|117275|126433|P 20231221|SCHV|1703|23646|36956|P 20231221|SCHW|68|144485|273622|P 20231221|SCHW-D|0|1339|1339|P 20231221|SCHW-J|0|1722|3122|P 20231221|SCHX|6238|159187|216246|P 20231221|SCHY|0|9935|21791|P 20231221|SCHZ|1946|69530|98377|P 20231221|SCI|0|13549|19795|P 20231221|SCJ|0|304|1040|P 20231221|SCKT|0|28|28|P 20231221|SCL|0|3028|4116|P 20231221|SCLX|900|10474|17908|P 20231221|SCLXW|477|477|9649|P 20231221|SCM|0|2100|3017|P 20231221|SCMB|0|409|8107|P 20231221|SCNI|0|0|400|P 20231221|SCO|100|253658|392702|P 20231221|SCOR|0|2523|3443|P 20231221|SCPH|0|10879|22542|P 20231221|SCRD|0|0|1|P 20231221|SCRM|0|2542|2845|P 20231221|SCRMW|0|0|11000|P 20231221|SCS|0|21382|44860|P 20231221|SCSC|0|4922|6664|P 20231221|SCTL|0|263|47581|P 20231221|SCVL|0|6394|7189|P 20231221|SCWO|0|5339|6468|P 20231221|SCWX|0|48|254|P 20231221|SCX|0|547|1248|P 20231221|SCYB|0|2992|7985|P 20231221|SCYX|400|12349|19184|P 20231221|SCZ|16|48657|106539|P 20231221|SD|1|4501|5715|P 20231221|SDA|0|469|7171|P 20231221|SDCI|0|60|168|P 20231221|SDCP|0|100|100|P 20231221|SDD|0|65|193|P 20231221|SDEM|0|128|2679|P 20231221|SDG|0|0|3|P 20231221|SDGR|100|16049|32337|P 20231221|SDHY|0|320|1220|P 20231221|SDIG|390|62642|98877|P 20231221|SDIV|85|7081|34303|P 20231221|SDOG|0|1570|4013|P 20231221|SDOT|0|29373|38278|P 20231221|SDOW|6836|2219589|2640032|P 20231221|SDP|0|19|107|P 20231221|SDPI|0|1253|3302|P 20231221|SDRL|0|6945|31155|P 20231221|SDS|628|2204031|2918454|P 20231221|SDVD|0|51|1001|P 20231221|SDVY|0|27500|29452|P 20231221|SDY|914|51736|88215|P 20231221|SE|12882|426932|793488|P 20231221|SEA|0|2858|3468|P 20231221|SEAL-B|0|856|1056|P 20231221|SEAS|1|8465|12362|P 20231221|SEAT|0|74036|118225|P 20231221|SEB|0|38|53|P 20231221|SECO|20736|21746|28530|P 20231221|SECT|0|8500|8710|P 20231221|SEDG|0|111868|172739|P 20231221|SEE|0|26613|56801|P 20231221|SEED|0|1410|1764|P 20231221|SEEL|0|13720|27306|P 20231221|SEER|700|8258|15786|P 20231221|SEF|0|4728|5528|P 20231221|SEIC|0|11189|38431|P 20231221|SEIM|0|0|1|P 20231221|SEIV|0|0|1|P 20231221|SEIX|0|409|1518|P 20231221|SELF|0|3|305|P 20231221|SEM|0|8255|9920|P 20231221|SEMI|0|228|228|P 20231221|SEMR|600|14196|36309|P 20231221|SENEA|0|1294|2689|P 20231221|SENS|7100|148660|228044|P 20231221|SEPT|0|640|740|P 20231221|SEPW|0|500|1102|P 20231221|SERA|12190|15969|26242|P 20231221|SES|0|73537|86759|P 20231221|SETH|0|442|443|P 20231221|SETM|0|0|100|P 20231221|SEVN|0|125|730|P 20231221|SEZL|0|149|793|P 20231221|SF|0|24628|37529|P 20231221|SF-B|0|100|200|P 20231221|SF-C|37|37|137|P 20231221|SF-D|0|400|3113|P 20231221|SFB|0|200|1628|P 20231221|SFBS|0|706|1225|P 20231221|SFIG|0|1|201|P 20231221|SFIX|700|44115|54054|P 20231221|SFL|599|17269|22703|P 20231221|SFLR|0|0|2|P 20231221|SFM|0|23672|38247|P 20231221|SFNC|0|6326|12048|P 20231221|SFST|0|153|354|P 20231221|SFWL|176940|312445|795308|P 20231221|SFY|0|27408|31305|P 20231221|SFYF|0|7|220|P 20231221|SFYX|0|729|1225|P 20231221|SG|0|10727|29064|P 20231221|SGA|0|528|2186|P 20231221|SGBX|262|4078|9547|P 20231221|SGC|389|1625|4012|P 20231221|SGD|4757|6012|10893|P 20231221|SGDJ|0|1903|4845|P 20231221|SGDM|0|2069|4733|P 20231221|SGE|51|62|395|P 20231221|SGH|0|11790|19209|P 20231221|SGHC|0|3946|5174|P 20231221|SGHT|0|10910|15845|P 20231221|SGLC|0|45|475|P 20231221|SGLY|0|0|100|P 20231221|SGMA|0|12|215|P 20231221|SGML|958|167777|294945|P 20231221|SGMO|100|51809|80305|P 20231221|SGMT|0|1371|2930|P 20231221|SGN|0|1143|16459|P 20231221|SGOL|1100|275771|304709|P 20231221|SGOV|8056|63320|182069|P 20231221|SGRP|0|1041|1146|P 20231221|SGRY|0|43653|63310|P 20231221|SGU|0|389|1531|P 20231221|SH|20261|5110660|5876707|P 20231221|SHAG|0|0|100|P 20231221|SHAK|0|39676|53711|P 20231221|SHAP+|0|0|3600|P 20231221|SHBI|0|2334|2619|P 20231221|SHC|0|38915|63027|P 20231221|SHCO|0|858|1955|P 20231221|SHCR|0|5018|10276|P 20231221|SHDG|0|178|178|P 20231221|SHE|6|544|713|P 20231221|SHEL|0|637221|1600534|P 20231221|SHEN|0|5525|7986|P 20231221|SHFS|200|2360|25540|P 20231221|SHG|0|7014|8174|P 20231221|SHIM|0|0|838|P 20231221|SHIP|0|1049|2309|P 20231221|SHLD|0|100|156|P 20231221|SHLS|0|55166|127104|P 20231221|SHLT|0|100|1153|P 20231221|SHM|100|2808|15805|P 20231221|SHNY|0|0|287|P 20231221|SHO|500|73283|111194|P 20231221|SHO-H|0|1013|1113|P 20231221|SHOC|0|2643|2761|P 20231221|SHOO|0|16178|19211|P 20231221|SHOP|3242|227854|372052|P 20231221|SHOT|1112|75289|150725|P 20231221|SHOTW|0|305|305|P 20231221|SHPH|0|100|100|P 20231221|SHUS|0|100|100|P 20231221|SHV|1100|54557|173324|P 20231221|SHW|320|20983|41282|P 20231221|SHY|0|354593|438390|P 20231221|SHYD|0|5880|17240|P 20231221|SHYF|0|1949|4522|P 20231221|SHYG|319|309264|347474|P 20231221|SHYL|0|111|709|P 20231221|SIBN|0|5711|12809|P 20231221|SID|1100|124743|156550|P 20231221|SIDU|12494|18835|25901|P 20231221|SIEB|300|305|335|P 20231221|SIEN|0|97|1230|P 20231221|SIFY|0|1617|2496|P 20231221|SIG|0|11602|25458|P 20231221|SIGA|0|11522|18941|P 20231221|SIGI|0|3433|36126|P 20231221|SIGIP|0|0|53|P 20231221|SIHY|0|0|474|P 20231221|SII|0|1778|3413|P 20231221|SIJ|0|456|812|P 20231221|SIL|4|142502|237785|P 20231221|SILC|0|1794|2769|P 20231221|SILJ|401|116829|164049|P 20231221|SILK|0|21812|53953|P 20231221|SILV|400|58845|98847|P 20231221|SIMO|0|13322|35892|P 20231221|SIMS|0|467|2010|P 20231221|SING|19863|27179|170901|P 20231221|SINT|3934|3979|7652|P 20231221|SIRI|1671|480231|658952|P 20231221|SISI|0|321|2091|P 20231221|SITC|31|99950|130933|P 20231221|SITC-A|0|1385|3965|P 20231221|SITE|0|4850|16704|P 20231221|SITM|0|1918|5712|P 20231221|SIVR|100|144265|171312|P 20231221|SIX|0|4307|11132|P 20231221|SIXH|0|207|611|P 20231221|SIXJ|0|2584|5270|P 20231221|SIXL|0|0|100|P 20231221|SIXO|0|45|52|P 20231221|SIXS|0|5|68|P 20231221|SIZE|0|395|984|P 20231221|SJ|0|1566|2816|P 20231221|SJB|0|1789|4435|P 20231221|SJIM|0|0|192|P 20231221|SJM|0|15193|21682|P 20231221|SJNK|2653|474803|684005|P 20231221|SJT|560|11300|16912|P 20231221|SJW|0|877|2785|P 20231221|SKE|11|6222|8100|P 20231221|SKF|14|476|793|P 20231221|SKGR|0|0|8|P 20231221|SKIL|0|1092|2259|P 20231221|SKIN|0|29378|78199|P 20231221|SKLZ|0|2900|4624|P 20231221|SKM|0|10120|15380|P 20231221|SKT|0|11842|19772|P 20231221|SKWD|0|6907|16461|P 20231221|SKX|0|16148|36611|P 20231221|SKY|9|3111|7249|P 20231221|SKYH|0|643|3237|P 20231221|SKYH+|0|600|600|P 20231221|SKYT|0|24044|57329|P 20231221|SKYU|0|0|100|P 20231221|SKYW|0|7046|12479|P 20231221|SKYX|0|1445|1701|P 20231221|SKYY|28|6393|16512|P 20231221|SLAB|0|6563|15496|P 20231221|SLAMW|0|0|59561|P 20231221|SLB|1174|147622|386970|P 20231221|SLCA|5|18811|27110|P 20231221|SLDB|0|4377|5541|P 20231221|SLDP|0|38896|83742|P 20231221|SLDPW|7505|8505|8767|P 20231221|SLE|0|0|125|P 20231221|SLF|0|45801|73514|P 20231221|SLG|0|29763|60391|P 20231221|SLG-I|0|59|112|P 20231221|SLGC|0|28120|91878|P 20231221|SLGCW|0|0|120|P 20231221|SLGL|0|1|108|P 20231221|SLGN|0|8526|14410|P 20231221|SLI|23000|135460|241602|P 20231221|SLM|0|139508|198753|P 20231221|SLMBP|0|1077|1077|P 20231221|SLN|0|0|292|P 20231221|SLNA|0|3465|19217|P 20231221|SLND|0|0|1506|P 20231221|SLND+|0|0|4850|P 20231221|SLNG|0|10|10|P 20231221|SLNH|3160|16487|19432|P 20231221|SLNHP|0|29|29|P 20231221|SLNO|24|5559|8335|P 20231221|SLP|0|3346|4780|P 20231221|SLQD|0|32010|46083|P 20231221|SLQT|0|23407|42951|P 20231221|SLRC|137|2896|3648|P 20231221|SLRN|1336|32959|51222|P 20231221|SLRX|0|278|788|P 20231221|SLS|3400|32495|42013|P 20231221|SLV|25000|2227770|3561589|P 20231221|SLVM|0|4271|6482|P 20231221|SLVO|0|4032|4032|P 20231221|SLVP|0|1217|5773|P 20231221|SLX|283|1913|3552|P 20231221|SLYG|127|15577|17967|P 20231221|SLYV|708|74698|82209|P 20231221|SM|0|13900|16529|P 20231221|SMAR|0|18213|33011|P 20231221|SMAY|0|1|1|P 20231221|SMB|0|1100|2534|P 20231221|SMBC|0|325|532|P 20231221|SMBK|0|387|923|P 20231221|SMCI|0|75496|136946|P 20231221|SMCO|0|0|1200|P 20231221|SMDD|0|21|299|P 20231221|SMDV|0|3655|7533|P 20231221|SMFG|0|154375|289372|P 20231221|SMFL|1286698|2402037|4253842|P 20231221|SMG|0|10882|17494|P 20231221|SMH|65071|726633|1149609|P 20231221|SMHB|0|4992|16283|P 20231221|SMHI|0|2462|2816|P 20231221|SMID|100|438|633|P 20231221|SMIG|0|1791|2002|P 20231221|SMIN|0|16842|18263|P 20231221|SMIZ|0|120|264|P 20231221|SMLF|0|1393|2161|P 20231221|SMLP|0|0|8|P 20231221|SMLR|0|218|362|P 20231221|SMLV|7|36|86|P 20231221|SMMD|0|6576|11331|P 20231221|SMMF|0|1607|2167|P 20231221|SMMT|10473|29012|40749|P 20231221|SMMU|0|1140|2799|P 20231221|SMMV|0|75|75|P 20231221|SMN|0|521|1197|P 20231221|SMOG|0|14|1527|P 20231221|SMOT|0|2296|2996|P 20231221|SMP|0|592|1550|P 20231221|SMPL|0|13929|30169|P 20231221|SMR|850|67048|104469|P 20231221|SMRI|0|0|100|P 20231221|SMRT|0|20293|30992|P 20231221|SMSI|0|2735|10744|P 20231221|SMTC|20|23359|50563|P 20231221|SMTH|0|100|300|P 20231221|SMTI|0|67|174|P 20231221|SMWB|0|504|1409|P 20231221|SMX|350|950|3016|P 20231221|SN|0|7948|16250|P 20231221|SNA|0|1787|3088|P 20231221|SNAL|0|0|209|P 20231221|SNAP|8901|579459|1249305|P 20231221|SNAV|0|63|280|P 20231221|SNAX|0|40|540|P 20231221|SNAXW|9123|9123|11186|P 20231221|SNBR|0|10892|28644|P 20231221|SNCE|188|337|3144|P 20231221|SNCR|0|5812|5875|P 20231221|SNCY|0|23465|25338|P 20231221|SND|0|3588|7783|P 20231221|SNDL|0|102497|143833|P 20231221|SNDR|412|8870|13808|P 20231221|SNDX|0|36912|52178|P 20231221|SNES|4604|17362|22595|P 20231221|SNEX|0|5819|8741|P 20231221|SNFCA|0|262|2094|P 20231221|SNGX|0|19662|27842|P 20231221|SNMP|0|2|2|P 20231221|SNN|0|25140|41771|P 20231221|SNOA|0|9538|33951|P 20231221|SNOV|0|3463|3463|P 20231221|SNOW|201|59788|154271|P 20231221|SNPE|0|37452|67423|P 20231221|SNPO|0|418|754|P 20231221|SNPS|53|12819|28756|P 20231221|SNPX|0|700|700|P 20231221|SNSE|0|0|1611|P 20231221|SNSR|0|80|1882|P 20231221|SNT|0|9746|11079|P 20231221|SNTG|0|1|17|P 20231221|SNTI|200|23329|38499|P 20231221|SNV|0|34344|43598|P 20231221|SNX|0|5412|9189|P 20231221|SNY|3816|33556|57500|P 20231221|SO|555|59327|120425|P 20231221|SOAR|3009|5864|11188|P 20231221|SOBR|34|1397|2348|P 20231221|SOCL|0|385|388|P 20231221|SOF|0|1223|1226|P 20231221|SOFI|11732|1246891|2302548|P 20231221|SOHO|0|645|845|P 20231221|SOHON|0|1073|1471|P 20231221|SOHOO|0|0|1|P 20231221|SOHU|0|4147|8741|P 20231221|SOI|0|437|1316|P 20231221|SOJC|0|0|100|P 20231221|SOJD|0|365|1894|P 20231221|SOJE|0|100|1710|P 20231221|SOL|0|5080|12517|P 20231221|SOLO|2000|28074|37978|P 20231221|SOLR|0|0|5|P 20231221|SON|10|7977|11012|P 20231221|SOND|500|935|1933|P 20231221|SONDW|0|0|200|P 20231221|SONM|0|1870|1968|P 20231221|SONN|0|9300|13222|P 20231221|SONO|0|66553|92733|P 20231221|SONY|0|18952|25434|P 20231221|SOPA|0|58304|72870|P 20231221|SOPH|0|257|277|P 20231221|SOR|0|127|327|P 20231221|SOS|200|5484|6125|P 20231221|SOUN|0|278505|412405|P 20231221|SOUNW|0|0|747|P 20231221|SOVF|0|1167|1167|P 20231221|SOVO|0|12847|23358|P 20231221|SOXL|56108|8908179|16520778|P 20231221|SOXQ|2260|8952|13751|P 20231221|SOXS|31297|7219468|12621514|P 20231221|SOXX|15396|79239|137556|P 20231221|SOYB|50|171|1409|P 20231221|SP|0|3122|4285|P 20231221|SPAB|1678|156288|189466|P 20231221|SPAM|0|34|34|P 20231221|SPAX|0|3105|5074|P 20231221|SPB|0|9911|15786|P 20231221|SPBC|0|50|50|P 20231221|SPBO|0|18032|21675|P 20231221|SPC|0|0|500|P 20231221|SPCB|2471|3772|12114|P 20231221|SPCE|17484|65576|178478|P 20231221|SPCX|0|0|2|P 20231221|SPD|0|1400|1606|P 20231221|SPDG|0|66|66|P 20231221|SPDN|0|1138334|1227984|P 20231221|SPDV|0|0|1843|P 20231221|SPDW|5405|705164|1022169|P 20231221|SPE|0|400|500|P 20231221|SPEC|0|1|20|P 20231221|SPEM|801|217703|257468|P 20231221|SPEU|0|109|1301|P 20231221|SPFF|0|2965|10308|P 20231221|SPFI|0|626|860|P 20231221|SPG|1225|45781|100115|P 20231221|SPGC|0|5094|13236|P 20231221|SPGI|0|16450|25701|P 20231221|SPGM|0|2277|9911|P 20231221|SPGP|127|15335|24470|P 20231221|SPH|0|31315|128350|P 20231221|SPHB|479|117971|193126|P 20231221|SPHD|453|51810|117761|P 20231221|SPHQ|850|77346|141584|P 20231221|SPHR|0|7887|11434|P 20231221|SPHY|116|210464|221123|P 20231221|SPI|0|5144|11546|P 20231221|SPIB|100|656270|958494|P 20231221|SPIP|6175|113356|128772|P 20231221|SPIR|0|585|724|P 20231221|SPLB|491|99868|118212|P 20231221|SPLG|772|858100|1015538|P 20231221|SPLK|1249|35321|113871|P 20231221|SPLP|0|209|209|P 20231221|SPLP-A|0|317|2208|P 20231221|SPLV|4250|196192|339747|P 20231221|SPMB|265|27028|51793|P 20231221|SPMD|64|113386|141351|P 20231221|SPMO|124|3340|7496|P 20231221|SPNS|0|1313|4531|P 20231221|SPNT|0|2908|3954|P 20231221|SPNT-B|0|114|314|P 20231221|SPOK|0|3048|8015|P 20231221|SPOT|103|24518|50959|P 20231221|SPPL|0|232|2285|P 20231221|SPPP|0|5318|8888|P 20231221|SPQ|0|103|103|P 20231221|SPR|0|45592|126627|P 20231221|SPRB|100|23620|45444|P 20231221|SPRC|0|2166|2440|P 20231221|SPRE|29|2903|4667|P 20231221|SPRO|0|1780|10727|P 20231221|SPRU|0|257|402|P 20231221|SPRX|0|1269|1602|P 20231221|SPRY|0|7693|13399|P 20231221|SPSB|10|219774|782689|P 20231221|SPSC|2|3737|6100|P 20231221|SPSK|11|7592|20243|P 20231221|SPSM|3951|242219|340198|P 20231221|SPT|147|49771|64413|P 20231221|SPTE|0|204|265|P 20231221|SPTI|281|181096|261210|P 20231221|SPTL|10877|593465|722171|P 20231221|SPTM|302|47880|61536|P 20231221|SPTN|831|6458|10875|P 20231221|SPTS|748|66509|78339|P 20231221|SPUC|0|19|19|P 20231221|SPUS|0|12092|17343|P 20231221|SPUU|0|3221|3629|P 20231221|SPVM|0|0|2|P 20231221|SPVU|0|3704|3830|P 20231221|SPWH|0|15086|19966|P 20231221|SPWO|0|707|707|P 20231221|SPWR|6064|445317|628333|P 20231221|SPXC|106|11777|23408|P 20231221|SPXE|0|1|6|P 20231221|SPXL|7521|741450|1405406|P 20231221|SPXN|0|11|25|P 20231221|SPXS|34343|895695|1827350|P 20231221|SPXT|0|17|127|P 20231221|SPXU|970|4406877|6129043|P 20231221|SPXV|0|45|45|P 20231221|SPXX|0|1156|2662|P 20231221|SPY|94282|7750720|14313392|P 20231221|SPYC|28|43|52|P 20231221|SPYD|15385|136822|217975|P 20231221|SPYG|49647|325825|405396|P 20231221|SPYI|0|5154|26272|P 20231221|SPYV|51498|313246|389300|P 20231221|SPYX|0|3805|18547|P 20231221|SQ|1536|103183|294437|P 20231221|SQEW|0|1069|1421|P 20231221|SQFT|0|774|1905|P 20231221|SQLV|0|0|1011|P 20231221|SQM|0|19017|28806|P 20231221|SQNS|0|0|2000|P 20231221|SQQQ|8310|4050344|5885925|P 20231221|SQSP|0|8745|19703|P 20231221|SQY|45|9562|10438|P 20231221|SR|65|10207|14338|P 20231221|SR-A|0|0|37|P 20231221|SRAD|0|10786|25250|P 20231221|SRBK|0|176|377|P 20231221|SRC|0|25650|55887|P 20231221|SRC-A|0|1800|2164|P 20231221|SRCE|0|1632|2200|P 20231221|SRCL|10|16147|19279|P 20231221|SRDX|0|197|1511|P 20231221|SRE|288|36815|87231|P 20231221|SREA|0|0|100|P 20231221|SRET|0|457|1747|P 20231221|SRFM|0|5472|8342|P 20231221|SRG|0|5275|12353|P 20231221|SRI|0|605|921|P 20231221|SRL|0|0|3000|P 20231221|SRLN|2614|415265|1075374|P 20231221|SRM|23|23|175|P 20231221|SROI|0|1|1|P 20231221|SRPT|51|23967|50881|P 20231221|SRRK|2004|31137|42604|P 20231221|SRS|1200|20305|27529|P 20231221|SRT|0|300|1300|P 20231221|SRTS|0|1057|1443|P 20231221|SRTY|2918|89055|195290|P 20231221|SRV|0|40|150|P 20231221|SRVR|5|403|4483|P 20231221|SRZN|0|667|1568|P 20231221|SSB|3|6712|10832|P 20231221|SSBI|0|6|31|P 20231221|SSBK|0|201|505|P 20231221|SSD|0|767|1262|P 20231221|SSFI|0|1|27|P 20231221|SSG|0|14548|19388|P 20231221|SSIC|0|780|916|P 20231221|SSKN|100|100|300|P 20231221|SSL|0|4600|8658|P 20231221|SSNC|125|14646|30747|P 20231221|SSNT|0|6336|20809|P 20231221|SSO|1135|253919|426457|P 20231221|SSP|0|16330|24493|P 20231221|SSPY|0|12|30|P 20231221|SSRM|0|68563|158219|P 20231221|SSSS|1086|4463|34209|P 20231221|SST|465|7676|10804|P 20231221|SST+|1800|1800|3100|P 20231221|SSTI|0|4228|4396|P 20231221|SSTK|0|4316|6320|P 20231221|SSUS|1|3690|34006|P 20231221|SSXU|0|0|1|P 20231221|SSY|0|38|38|P 20231221|SSYS|0|22288|26781|P 20231221|ST|15121|79617|102648|P 20231221|STAA|0|20765|34943|P 20231221|STAF|0|53|54|P 20231221|STAG|586|77948|99638|P 20231221|STBA|0|2273|5114|P 20231221|STBX|1854|139781|250969|P 20231221|STC|0|910|1493|P 20231221|STCE|0|1885|2476|P 20231221|STCN|0|1780|2609|P 20231221|STE|0|6523|9006|P 20231221|STEL|0|2045|3908|P 20231221|STEM|25837|99110|159529|P 20231221|STEP|0|10191|19639|P 20231221|STER|0|9624|11567|P 20231221|STEW|0|999|1014|P 20231221|STG|0|50|300|P 20231221|STGF|0|200|200|P 20231221|STGW|0|20612|48015|P 20231221|STHO|0|456|1042|P 20231221|STIM|0|1892|21684|P 20231221|STIP|1083|77773|106178|P 20231221|STIX|100|100|504|P 20231221|STK|0|309|1555|P 20231221|STKH|0|500|5956|P 20231221|STKL|786|37870|46546|P 20231221|STKS|0|434|440|P 20231221|STLA|0|219049|291214|P 20231221|STLD|0|16757|30005|P 20231221|STLG|0|476|476|P 20231221|STM|104|72402|121849|P 20231221|STN|0|7386|14938|P 20231221|STNC|0|100|102|P 20231221|STNE|0|112788|268497|P 20231221|STNG|0|18321|36594|P 20231221|STOK|0|4732|8850|P 20231221|STOT|0|0|348|P 20231221|STPZ|0|1340|4612|P 20231221|STR|0|4028|5617|P 20231221|STRA|0|1444|3095|P 20231221|STRC|3308|3414|13900|P 20231221|STRCW|0|0|1|P 20231221|STRL|0|9823|20160|P 20231221|STRM|2993|3209|3389|P 20231221|STRO|0|6517|19008|P 20231221|STRR|1000|1008|1256|P 20231221|STRS|0|551|669|P 20231221|STRT|0|245|539|P 20231221|STRV|18|4970|6108|P 20231221|STRW|0|62|62|P 20231221|STSS|2510|6009|22441|P 20231221|STT|0|33397|69909|P 20231221|STT-D|0|0|878|P 20231221|STT-G|0|110|251|P 20231221|STTK|500|60501|98400|P 20231221|STVN|100|6755|15248|P 20231221|STWD|100|56137|73666|P 20231221|STX|1|52250|72907|P 20231221|STXD|0|139|139|P 20231221|STXE|0|450|2244|P 20231221|STXG|0|542|542|P 20231221|STXK|0|2215|2222|P 20231221|STXS|0|4711|9551|P 20231221|STXT|0|0|100|P 20231221|STXV|0|10|11|P 20231221|STZ|5801|19798|36485|P 20231221|SU|11073|330688|432337|P 20231221|SUB|1|29614|108657|P 20231221|SUI|0|16200|38508|P 20231221|SUM|0|2403|4562|P 20231221|SUN|0|15384|52627|P 20231221|SUNW|58959|62273|268394|P 20231221|SUP|0|211|374|P 20231221|SUPN|0|6289|11063|P 20231221|SUPV|5479|26678|140478|P 20231221|SURE|0|0|1|P 20231221|SURG|0|2069|2736|P 20231221|SURGW|0|0|100|P 20231221|SUSA|15|4361|9396|P 20231221|SUSB|0|500|805|P 20231221|SUSC|0|13340|14049|P 20231221|SUSL|0|113|334|P 20231221|SUZ|1421|30021|62795|P 20231221|SVAL|0|0|140|P 20231221|SVC|2009|43272|52920|P 20231221|SVFD|0|3376|3467|P 20231221|SVIX|1800|236332|327441|P 20231221|SVM|5200|83907|120296|P 20231221|SVMH|0|18609|33970|P 20231221|SVOL|1241|38193|55139|P 20231221|SVRA|111|18991|29052|P 20231221|SVRE|0|15946|18693|P 20231221|SVT|0|1539|2886|P 20231221|SVV|0|10508|13524|P 20231221|SVXY|665|137438|394524|P 20231221|SWAG|0|116|136|P 20231221|SWAGW|0|0|5000|P 20231221|SWAN|0|659|1197|P 20231221|SWAV|0|18001|29288|P 20231221|SWBI|0|16743|20462|P 20231221|SWI|0|29841|43103|P 20231221|SWIM|1200|15889|23294|P 20231221|SWIN|140|1212|1697|P 20231221|SWK|0|17443|33268|P 20231221|SWKH|0|0|3|P 20231221|SWKS|22|28928|41820|P 20231221|SWN|0|284549|400570|P 20231221|SWTX|0|21960|56940|P 20231221|SWVL|0|1048|5824|P 20231221|SWVLW|0|0|5787|P 20231221|SWX|0|3676|5945|P 20231221|SWZ|600|724|724|P 20231221|SXC|0|3443|5951|P 20231221|SXI|0|854|908|P 20231221|SXQG|0|1|103|P 20231221|SXT|0|2162|5537|P 20231221|SXTC|0|666|1015|P 20231221|SXTP|34229|89088|142243|P 20231221|SY|0|410|765|P 20231221|SYBT|0|1241|2578|P 20231221|SYBX|0|63|1725|P 20231221|SYF|5|97929|161237|P 20231221|SYF-A|0|5858|9396|P 20231221|SYII|0|0|128|P 20231221|SYK|0|12892|29811|P 20231221|SYLD|0|3378|3378|P 20231221|SYM|0|36990|63464|P 20231221|SYNA|0|5466|7223|P 20231221|SYPR|0|244|547|P 20231221|SYRA|0|0|67|P 20231221|SYRE|0|6284|8680|P 20231221|SYRS|10471|13042|17915|P 20231221|SYT|0|0|440|P 20231221|SYTA|20|77|1935|P 20231221|SYUS|0|300|6941|P 20231221|SYY|0|49622|122927|P 20231221|SZK|0|50|457|P 20231221|SZNE|0|0|1148|P 20231221|T|2949|587800|1043610|P 20231221|T-A|0|2248|7049|P 20231221|T-C|0|2956|6535|P 20231221|TAC|325|21432|27007|P 20231221|TACK|0|837|3599|P 20231221|TACT|0|0|20|P 20231221|TAFI|0|800|993|P 20231221|TAFM|0|1374|1374|P 20231221|TAGG|0|11|222|P 20231221|TAGS|0|0|1102|P 20231221|TAIL|0|193|991|P 20231221|TAIT|0|40|214|P 20231221|TAK|100|90270|127559|P 20231221|TAL|500|233765|390183|P 20231221|TALK|0|19478|34696|P 20231221|TALKW|100|100|100|P 20231221|TALO|0|6603|18858|P 20231221|TAN|1537|156133|241973|P 20231221|TANH|16648|17866|44603|P 20231221|TAOP|0|309|1030|P 20231221|TAP|0|25916|41188|P 20231221|TAP.A|0|0|1|P 20231221|TARA|0|5370|9857|P 20231221|TARK|0|10329|15956|P 20231221|TARO|0|809|1055|P 20231221|TARS|0|15334|20556|P 20231221|TASK|0|2367|5467|P 20231221|TAST|640|16622|21855|P 20231221|TATT|0|829|1029|P 20231221|TAXF|0|985|8479|P 20231221|TBB|0|871|4675|P 20231221|TBBK|0|12134|28994|P 20231221|TBC|0|11|911|P 20231221|TBF|0|39205|70007|P 20231221|TBG|0|1203|1443|P 20231221|TBI|0|2187|6779|P 20231221|TBIL|0|1600|13600|P 20231221|TBIO|0|200|500|P 20231221|TBJL|0|1|1045|P 20231221|TBLA|0|62645|146213|P 20231221|TBLAW|0|0|752|P 20231221|TBLD|0|1206|2916|P 20231221|TBLL|0|9382|11196|P 20231221|TBLT|0|4052|23509|P 20231221|TBNK|0|960|2979|P 20231221|TBPH|0|16641|33860|P 20231221|TBT|438|141130|267797|P 20231221|TBX|0|0|34189|P 20231221|TC|549|549|8987|P 20231221|TCAF|638|16250|19654|P 20231221|TCBC|0|965|1411|P 20231221|TCBI|0|14443|22090|P 20231221|TCBIO|0|0|223|P 20231221|TCBK|0|1687|2065|P 20231221|TCBP|1967|2687|11968|P 20231221|TCBPW|4605|4605|5540|P 20231221|TCBS|0|110|451|P 20231221|TCBX|0|239|262|P 20231221|TCHI|0|4600|5000|P 20231221|TCHP|0|6941|7014|P 20231221|TCI|0|10|23|P 20231221|TCJH|0|711|2570|P 20231221|TCMD|0|4199|6747|P 20231221|TCN|0|88232|129650|P 20231221|TCOA|0|0|500|P 20231221|TCOM|800|166446|250953|P 20231221|TCON|194611|226339|362449|P 20231221|TCPC|1210|6944|11882|P 20231221|TCRT|0|91237|151901|P 20231221|TCRX|0|484|5325|P 20231221|TCS|0|4187|8247|P 20231221|TCX|678|3254|4611|P 20231221|TD|4352|142711|172687|P 20231221|TDC|300|8759|17768|P 20231221|TDCX|0|93|113|P 20231221|TDF|0|3810|6146|P 20231221|TDG|25|1527|2908|P 20231221|TDIV|0|6088|27740|P 20231221|TDOC|221|49276|98373|P 20231221|TDS|0|8931|19150|P 20231221|TDS-U|0|1700|2738|P 20231221|TDS-V|0|2105|3914|P 20231221|TDSB|0|37|37|P 20231221|TDSC|0|600|707|P 20231221|TDTF|0|12495|17810|P 20231221|TDTT|1|14855|45201|P 20231221|TDUP|300|23540|43061|P 20231221|TDV|0|821|1160|P 20231221|TDVG|0|3763|4304|P 20231221|TDVI|0|0|100|P 20231221|TDW|2|27859|46561|P 20231221|TDW+|0|0|1200|P 20231221|TDY|0|11899|15211|P 20231221|TEAF|0|795|1300|P 20231221|TEAM|1|88075|111108|P 20231221|TECB|54|1836|2582|P 20231221|TECH|200|32947|54770|P 20231221|TECK|0|104426|168031|P 20231221|TECL|160|503031|984281|P 20231221|TECS|4080|421990|653452|P 20231221|TEDU|0|10|217|P 20231221|TEF|500|8872|18311|P 20231221|TEI|0|6042|7377|P 20231221|TEL|100|19634|69634|P 20231221|TELA|0|8623|21320|P 20231221|TELL|20454|326082|920639|P 20231221|TELZ|0|44|474|P 20231221|TEMP|0|0|45|P 20231221|TENB|3|12903|20944|P 20231221|TENX|2300|18777|37154|P 20231221|TEO|0|8121|8891|P 20231221|TEQI|0|5177|5217|P 20231221|TER|2663|29999|50259|P 20231221|TERN|0|7334|9880|P 20231221|TETE|0|500|500|P 20231221|TEVA|100|129596|226223|P 20231221|TEX|0|14101|23175|P 20231221|TFC|0|87737|159101|P 20231221|TFC-I|0|43|60|P 20231221|TFC-O|0|0|992|P 20231221|TFC-R|0|0|1957|P 20231221|TFFP|100|734|2611|P 20231221|TFI|43|16928|48398|P 20231221|TFII|0|5751|8184|P 20231221|TFIN|0|3500|4101|P 20231221|TFLO|734|10222|161677|P 20231221|TFLR|0|0|802|P 20231221|TFPM|131|8702|11955|P 20231221|TFPN|0|401|909|P 20231221|TFSL|0|15569|24485|P 20231221|TFX|0|2526|3837|P 20231221|TG|0|2250|5270|P 20231221|TGAN|0|1976|3769|P 20231221|TGB|100|34859|82001|P 20231221|TGH|0|53821|59084|P 20231221|TGH-A|0|0|638|P 20231221|TGH-B|0|110|278|P 20231221|TGI|0|102581|168920|P 20231221|TGIF|1|1|192|P 20231221|TGL|700|26760|79058|P 20231221|TGLS|0|4923|7313|P 20231221|TGNA|100|41366|82813|P 20231221|TGRT|0|502|503|P 20231221|TGRW|0|3409|3538|P 20231221|TGS|100|15283|19030|P 20231221|TGT|100|55507|85760|P 20231221|TGTX|2159|172359|370352|P 20231221|TGVC|0|1700|2400|P 20231221|TH|0|30150|43095|P 20231221|THAR|1062|74121|112576|P 20231221|THC|0|15674|30755|P 20231221|THCH|0|1500|1500|P 20231221|THCPU|0|100|100|P 20231221|THCX|15|43|295|P 20231221|THD|0|11019|37284|P 20231221|THFF|1|570|1276|P 20231221|THG|136|2088|2541|P 20231221|THLV|0|318|4418|P 20231221|THM|600|3830|11385|P 20231221|THMO|100|1534|3458|P 20231221|THNQ|0|5831|8994|P 20231221|THO|0|10920|15124|P 20231221|THQ|0|2484|5138|P 20231221|THR|0|2011|2750|P 20231221|THRD|0|2687|5160|P 20231221|THRM|0|5587|10256|P 20231221|THRX|0|5029|10928|P 20231221|THRY|0|4992|9054|P 20231221|THS|1|8039|10983|P 20231221|THTA|0|17|274|P 20231221|THTX|100|976|3013|P 20231221|THW|601|1544|3861|P 20231221|THY|0|0|2710|P 20231221|THYF|0|0|13|P 20231221|TIGO|0|2214|2607|P 20231221|TIGR|300|20062|37022|P 20231221|TIL|0|36|450|P 20231221|TILE|0|8634|15156|P 20231221|TILL|0|0|542|P 20231221|TILT|0|200|926|P 20231221|TIMB|2208|10456|11990|P 20231221|TIME|0|426|637|P 20231221|TIP|1884|435269|838016|P 20231221|TIPT|0|310|1212|P 20231221|TIPX|8|5087|6502|P 20231221|TIPZ|154|287|1387|P 20231221|TIRX|0|100|246|P 20231221|TISI|0|15|1772|P 20231221|TITN|0|2048|5932|P 20231221|TIVC|1000|6506|8831|P 20231221|TIXT|0|7098|12124|P 20231221|TJUL|0|637|637|P 20231221|TJX|3|107545|164794|P 20231221|TK|405|5598|12584|P 20231221|TKC|0|4448|10090|P 20231221|TKLF|19955|37968|75570|P 20231221|TKNO|0|16|843|P 20231221|TKO|0|14906|22099|P 20231221|TKR|10|5295|7756|P 20231221|TLF|0|149|149|P 20231221|TLGYW|0|0|4900|P 20231221|TLH|2773|59702|100851|P 20231221|TLIS|0|423|2231|P 20231221|TLK|0|5267|5998|P 20231221|TLRY|1600|787785|927373|P 20231221|TLS|0|4584|25664|P 20231221|TLSA|0|2958|3843|P 20231221|TLSI|0|492|1065|P 20231221|TLSIW|109|109|109|P 20231221|TLT|2286|4607938|6551794|P 20231221|TLTD|0|802|2598|P 20231221|TLTE|0|405|1372|P 20231221|TLTW|0|28659|41656|P 20231221|TLYS|0|2631|4934|P 20231221|TM|0|15551|27499|P 20231221|TMAT|0|2068|2087|P 20231221|TMC|13110|32591|36058|P 20231221|TMCI|0|16605|30808|P 20231221|TMDV|0|80|280|P 20231221|TMDX|0|9995|15858|P 20231221|TME|100|334428|405481|P 20231221|TMF|3402|1183629|2108738|P 20231221|TMFC|0|1487|1987|P 20231221|TMFE|0|207|2939|P 20231221|TMFG|0|100|200|P 20231221|TMFM|0|2|2|P 20231221|TMFS|0|109|4869|P 20231221|TMFX|0|5123|6401|P 20231221|TMHC|80|6951|14623|P 20231221|TMO|21|20570|33182|P 20231221|TMP|0|2470|3089|P 20231221|TMQ|0|1812|73461|P 20231221|TMSL|0|943|953|P 20231221|TMST|0|2037|3702|P 20231221|TMUS|101|80690|154270|P 20231221|TMV|1700|619704|907870|P 20231221|TNA|13837|1502934|2907817|P 20231221|TNC|0|2225|3534|P 20231221|TNDM|0|35657|52629|P 20231221|TNET|0|3479|6837|P 20231221|TNGX|0|13447|24754|P 20231221|TNK|0|3973|8467|P 20231221|TNL|0|9629|16876|P 20231221|TNON|1782|4500|10333|P 20231221|TNP|0|2050|6000|P 20231221|TNP-E|0|0|100|P 20231221|TNXP|35733|295849|788533|P 20231221|TNYA|0|7147|11919|P 20231221|TOI|0|4002|15844|P 20231221|TOK|0|0|949|P 20231221|TOKE|0|100|1017|P 20231221|TOL|0|18750|32931|P 20231221|TOLL|0|180|180|P 20231221|TOLZ|0|770|2780|P 20231221|TOMZ|0|3|62|P 20231221|TOON|57|2114|2695|P 20231221|TOP|0|5299|7103|P 20231221|TOPS|0|19|317|P 20231221|TORO|0|1353|1501|P 20231221|TOST|0|282777|401368|P 20231221|TOTL|100|42060|117103|P 20231221|TOTR|0|124|552|P 20231221|TOUR|2156|11730|26913|P 20231221|TOUS|0|0|1100|P 20231221|TOVX|1900|2832|3744|P 20231221|TOWN|0|5237|12873|P 20231221|TPB|0|412|905|P 20231221|TPC|0|797|2181|P 20231221|TPET|0|10300|34856|P 20231221|TPG|196|20620|31387|P 20231221|TPH|0|9836|19288|P 20231221|TPHD|0|380|2546|P 20231221|TPHE|0|21|219|P 20231221|TPHS|0|803|5620|P 20231221|TPIC|10691|24541|51984|P 20231221|TPIF|0|358|1550|P 20231221|TPL|0|600|884|P 20231221|TPLC|0|2063|7458|P 20231221|TPLE|0|2|2|P 20231221|TPMN|0|1027|1194|P 20231221|TPOR|0|530|4528|P 20231221|TPR|0|94715|128597|P 20231221|TPSC|0|96|3388|P 20231221|TPST|200|23013|44001|P 20231221|TPVG|200|4454|8392|P 20231221|TPX|0|18460|67367|P 20231221|TPYP|0|718|3495|P 20231221|TPZ|0|3402|4809|P 20231221|TQQQ|7239|4129458|5586031|P 20231221|TR|0|729|1644|P 20231221|TRAK|0|2408|2711|P 20231221|TRC|0|682|1632|P 20231221|TRDA|0|1683|2702|P 20231221|TREE|0|6962|12296|P 20231221|TREX|38|15302|26155|P 20231221|TRFK|0|736|762|P 20231221|TRFM|0|524|524|P 20231221|TRGP|0|13904|23058|P 20231221|TRI|0|18813|25722|P 20231221|TRIB|0|0|254|P 20231221|TRIN|0|19192|28961|P 20231221|TRIP|0|101379|218905|P 20231221|TRMB|0|19807|44596|P 20231221|TRMD|0|37794|59499|P 20231221|TRMK|0|3820|7230|P 20231221|TRML|0|1208|5176|P 20231221|TRMR|0|931|1016|P 20231221|TRN|0|5818|13829|P 20231221|TRND|0|64|438|P 20231221|TRNO|0|20302|25025|P 20231221|TRNR|0|0|876|P 20231221|TRNS|0|1453|2273|P 20231221|TRON|0|0|1|P 20231221|TROO|100|101|361|P 20231221|TROW|0|16586|40404|P 20231221|TROX|0|32331|46007|P 20231221|TRP|1844|81081|88275|P 20231221|TRPL|0|2|2|P 20231221|TRS|0|2294|5437|P 20231221|TRST|0|432|1798|P 20231221|TRT|0|1103|3862|P 20231221|TRTN-B|0|0|539|P 20231221|TRTN-C|0|1727|1727|P 20231221|TRTN-E|43|43|43|P 20231221|TRTX|0|31240|38847|P 20231221|TRTX-C|0|0|200|P 20231221|TRU|14143|44822|74110|P 20231221|TRUE|0|3300|12469|P 20231221|TRUP|0|14948|30628|P 20231221|TRV|0|19565|27843|P 20231221|TRVG|0|2478|2844|P 20231221|TRVI|0|1139|20930|P 20231221|TRVN|0|3517|12805|P 20231221|TRX|300|10239|10639|P 20231221|TS|0|43108|73388|P 20231221|TSAT|0|4042|7945|P 20231221|TSBK|0|59|468|P 20231221|TSBX|0|392|4616|P 20231221|TSCO|0|37342|44284|P 20231221|TSDD|0|401|579|P 20231221|TSE|0|8608|22869|P 20231221|TSEM|0|7310|18632|P 20231221|TSHA|0|23058|45872|P 20231221|TSI|0|0|100|P 20231221|TSL|0|313|373|P 20231221|TSLA|5762|1760114|2730622|P 20231221|TSLL|1022|353629|712240|P 20231221|TSLP|0|2342|2410|P 20231221|TSLQ|0|228287|278075|P 20231221|TSLR|0|4275|6365|P 20231221|TSLS|0|54157|75961|P 20231221|TSLT|0|17307|45625|P 20231221|TSLX|0|15921|24345|P 20231221|TSLY|24988|218115|297732|P 20231221|TSLZ|0|13034|13202|P 20231221|TSM|2633|246280|478852|P 20231221|TSME|0|3138|3428|P 20231221|TSN|0|24092|57934|P 20231221|TSP|109|35259|82589|P 20231221|TSPA|0|2228|2283|P 20231221|TSQ|0|207|217|P 20231221|TSVT|0|79721|155373|P 20231221|TT|0|23165|30091|P 20231221|TTAI|0|200|215|P 20231221|TTC|0|51143|85316|P 20231221|TTD|228|85013|112534|P 20231221|TTE|76|35451|46497|P 20231221|TTEC|0|1582|6088|P 20231221|TTEK|0|6588|12478|P 20231221|TTGT|0|5280|8508|P 20231221|TTI|200|24455|30786|P 20231221|TTMI|37|11976|33054|P 20231221|TTNP|0|1050|5726|P 20231221|TTOO|1872|14089|18350|P 20231221|TTP|0|700|2256|P 20231221|TTSH|0|10719|11591|P 20231221|TTT|925|1861|3863|P 20231221|TTWO|6|69227|87581|P 20231221|TU|157|146420|162486|P 20231221|TUA|578|80483|99910|P 20231221|TUG|0|216|416|P 20231221|TUGN|0|14|66|P 20231221|TUP|100|17220|25331|P 20231221|TUR|0|2342|5029|P 20231221|TURB|0|200|200|P 20231221|TURN|0|22|282|P 20231221|TUSK|0|2229|3126|P 20231221|TUYA|0|2685|10569|P 20231221|TV|0|63683|128110|P 20231221|TVAL|0|0|708|P 20231221|TVC|0|193|896|P 20231221|TVE|0|240|294|P 20231221|TVTX|0|19099|38828|P 20231221|TW|0|11742|29253|P 20231221|TWEB|0|0|28|P 20231221|TWI|0|6485|10928|P 20231221|TWIN|0|400|1429|P 20231221|TWKS|0|21330|45452|P 20231221|TWLO|5890|35799|69542|P 20231221|TWLV|0|200|700|P 20231221|TWLVW|0|0|1400|P 20231221|TWM|8100|911806|1185147|P 20231221|TWN|0|1001|1108|P 20231221|TWO|0|135199|187536|P 20231221|TWO-A|0|100|216|P 20231221|TWO-B|0|714|1019|P 20231221|TWO-C|0|900|6611|P 20231221|TWOU|3182|8196|16069|P 20231221|TWST|78|20095|32950|P 20231221|TX|0|296|1025|P 20231221|TXG|22|33300|49367|P 20231221|TXMD|13|981|1113|P 20231221|TXN|18|81303|119276|P 20231221|TXO|0|0|183|P 20231221|TXRH|184|15329|22176|P 20231221|TXS|0|551|846|P 20231221|TXT|90|28252|39476|P 20231221|TY|0|3355|5085|P 20231221|TYA|0|0|612|P 20231221|TYD|0|2404|3342|P 20231221|TYG|0|1871|3211|P 20231221|TYGO|0|333|987|P 20231221|TYL|0|1696|2146|P 20231221|TYLG|0|149|162|P 20231221|TYO|0|487|1560|P 20231221|TYRA|0|1043|1529|P 20231221|TZA|127192|1710541|2754916|P 20231221|TZOO|0|3385|7942|P 20231221|U|203|151769|296913|P 20231221|UA|0|88719|200277|P 20231221|UAA|0|132780|210993|P 20231221|UAE|0|0|4|P 20231221|UAL|103|119070|369047|P 20231221|UAMY|0|6820|7876|P 20231221|UAN|0|482|1138|P 20231221|UAPR|0|0|100|P 20231221|UAUG|0|10|838|P 20231221|UAVS|0|37412|140313|P 20231221|UBCP|0|258|706|P 20231221|UBER|550|464130|662953|P 20231221|UBFO|0|955|1681|P 20231221|UBND|0|3|3|P 20231221|UBOT|400|2704|7162|P 20231221|UBR|0|18|133|P 20231221|UBS|0|209371|247390|P 20231221|UBSI|0|14189|20669|P 20231221|UBT|46|4851|9429|P 20231221|UBX|0|68|3275|P 20231221|UCAR|295805|351915|872403|P 20231221|UCBI|0|19671|28049|P 20231221|UCBIO|0|600|799|P 20231221|UCC|0|0|65|P 20231221|UCL|0|105|349|P 20231221|UCO|752|331233|499425|P 20231221|UCON|1129|30974|43980|P 20231221|UCRD|0|1|1|P 20231221|UCTT|0|8761|14479|P 20231221|UCYB|0|0|1|P 20231221|UDEC|0|200|200|P 20231221|UDIV|0|347|632|P 20231221|UDMY|4487|24364|44195|P 20231221|UDN|1777|5001|8230|P 20231221|UDOW|1551|304349|539015|P 20231221|UDR|0|57809|72250|P 20231221|UE|0|26720|39461|P 20231221|UEC|30|558725|806303|P 20231221|UEIC|0|44|550|P 20231221|UFCS|0|1688|4857|P 20231221|UFEB|0|0|520|P 20231221|UFI|0|36|900|P 20231221|UFIV|0|100|242|P 20231221|UFO|0|0|995|P 20231221|UFPI|111|5290|9895|P 20231221|UFPT|15|2228|3641|P 20231221|UG|0|466|705|P 20231221|UGA|0|567|1058|P 20231221|UGE|0|748|1016|P 20231221|UGI|0|60877|108174|P 20231221|UGIC|0|0|418|P 20231221|UGL|0|3085|5637|P 20231221|UGP|100|80496|95778|P 20231221|UGRO|0|0|942|P 20231221|UHAL|0|2404|5181|P 20231221|UHAL.B|0|3815|8642|P 20231221|UHG|0|0|1|P 20231221|UHS|0|9370|15349|P 20231221|UHT|0|1530|1540|P 20231221|UI|0|1831|2487|P 20231221|UIS|0|7722|23238|P 20231221|UITB|0|600|700|P 20231221|UJAN|0|200|1440|P 20231221|UJB|0|105|105|P 20231221|UJUL|0|2|102|P 20231221|UJUN|0|0|500|P 20231221|UK|0|3630|4588|P 20231221|UKOMW|6400|11400|13700|P 20231221|UL|1600|148194|199374|P 20231221|ULBI|0|1152|3544|P 20231221|ULCC|889|87985|122431|P 20231221|ULE|0|5908|12636|P 20231221|ULH|0|610|1865|P 20231221|ULST|0|9064|13189|P 20231221|ULTA|77|27855|36299|P 20231221|ULTR|394|394|995|P 20231221|ULVM|0|0|1|P 20231221|ULY|100|173|3086|P 20231221|UMAR|0|43|64|P 20231221|UMBF|0|3571|8520|P 20231221|UMC|0|95626|120293|P 20231221|UMDD|0|1159|2058|P 20231221|UMH|0|6663|21908|P 20231221|UMI|0|0|346|P 20231221|UNB|0|485|489|P 20231221|UNCY|0|300|13116|P 20231221|UNF|0|377|801|P 20231221|UNFI|0|10448|25621|P 20231221|UNG|34672|2504336|3336996|P 20231221|UNH|84|23832|96545|P 20231221|UNIT|400|57394|71889|P 20231221|UNL|0|2919|5082|P 20231221|UNM|0|21261|46539|P 20231221|UNOV|0|447|1297|P 20231221|UNP|11|29907|55088|P 20231221|UNTY|0|707|2304|P 20231221|UOCT|0|594|694|P 20231221|UONE|0|1023|5715|P 20231221|UONEK|302|1462|18733|P 20231221|UP|700|39811|57332|P 20231221|UPAR|0|501|601|P 20231221|UPBD|0|8275|15607|P 20231221|UPC|38|93|93|P 20231221|UPLD|0|2349|6922|P 20231221|UPRO|21138|1080094|1940015|P 20231221|UPS|360|78883|159183|P 20231221|UPST|604|98315|192709|P 20231221|UPV|0|0|29|P 20231221|UPW|0|343|731|P 20231221|UPWK|600|69241|128706|P 20231221|UPXI|0|435|535|P 20231221|URA|421|104184|296673|P 20231221|URBN|0|39696|90117|P 20231221|URE|0|646|1995|P 20231221|URG|0|65864|95126|P 20231221|URGN|0|5896|7587|P 20231221|URI|0|14387|20998|P 20231221|URNJ|0|12632|16118|P 20231221|URNM|150|115204|253242|P 20231221|UROY|905|36232|81343|P 20231221|URTH|364|43358|56096|P 20231221|URTY|239|92851|239281|P 20231221|USA|0|8706|11752|P 20231221|USAC|0|10337|78720|P 20231221|USAI|0|424|439|P 20231221|USAP|0|3645|4540|P 20231221|USAS|0|10726|53461|P 20231221|USAU|0|994|1040|P 20231221|USB|473|209805|293257|P 20231221|USB-A|0|0|1|P 20231221|USB-H|0|200|1509|P 20231221|USB-P|0|900|1409|P 20231221|USB-Q|0|2683|3893|P 20231221|USB-R|0|356|1937|P 20231221|USB-S|0|34|359|P 20231221|USCA|0|2|4|P 20231221|USCB|0|533|1456|P 20231221|USCI|0|678|1049|P 20231221|USD|440|6766|23542|P 20231221|USDU|0|9497|25831|P 20231221|USEA|0|1719|1829|P 20231221|USEG|0|2210|2832|P 20231221|USFD|0|17436|36516|P 20231221|USFR|38989|252654|412911|P 20231221|USGO|0|39|42|P 20231221|USGOW|0|140|140|P 20231221|USHY|14800|495434|519530|P 20231221|USIG|0|149001|209372|P 20231221|USIO|0|694|1594|P 20231221|USL|0|162|412|P 20231221|USLM|0|118|124|P 20231221|USM|0|1088|2663|P 20231221|USMC|0|100|292|P 20231221|USMF|0|100|125|P 20231221|USMV|3800|408553|670469|P 20231221|USNA|0|3633|6225|P 20231221|USO|5|525303|730553|P 20231221|USOI|0|1142|2046|P 20231221|USPH|0|665|1116|P 20231221|USPX|0|1122|1161|P 20231221|USRT|50|12101|24170|P 20231221|USSE|0|9|336|P 20231221|USSG|1|127|1234|P 20231221|UST|0|136|2089|P 20231221|USTB|0|0|100|P 20231221|USVM|0|0|300|P 20231221|USVT|5|5|9031|P 20231221|USXF|0|4800|5900|P 20231221|UTEN|0|1114|1250|P 20231221|UTES|2669|2695|4405|P 20231221|UTF|0|4524|8448|P 20231221|UTG|0|11881|16873|P 20231221|UTHR|1|19040|42137|P 20231221|UTHY|0|0|200|P 20231221|UTI|0|851|2142|P 20231221|UTL|0|391|514|P 20231221|UTMD|0|0|19|P 20231221|UTRN|0|14|81|P 20231221|UTRS|87|1390|1598|P 20231221|UTSI|0|0|98|P 20231221|UTSL|879|58871|76848|P 20231221|UTWO|0|100|200|P 20231221|UTZ|0|8708|14798|P 20231221|UUP|7009|635243|669808|P 20231221|UUU|31|1248|1913|P 20231221|UUUU|6230|266999|461431|P 20231221|UVE|0|6053|8839|P 20231221|UVIX|12724|277355|599103|P 20231221|UVSP|0|1824|2839|P 20231221|UVV|0|2179|3141|P 20231221|UVXY|6395|2713890|5589739|P 20231221|UWM|1412|116477|150081|P 20231221|UWMC|0|30936|43775|P 20231221|UXI|1|555|568|P 20231221|UXIN|11617|13817|26238|P 20231221|UYG|0|3939|5468|P 20231221|UYLD|0|1|494|P 20231221|UYM|2|380|2559|P 20231221|UZD|0|138|959|P 20231221|UZF|0|54|3297|P 20231221|V|0|101500|181846|P 20231221|VABK|0|100|537|P 20231221|VABS|0|0|142|P 20231221|VAC|0|13263|22723|P 20231221|VAL|0|8438|18247|P 20231221|VALE|13547|978427|1452846|P 20231221|VALN|0|0|110|P 20231221|VALQ|0|427|990|P 20231221|VALU|0|0|25|P 20231221|VAMO|0|29|29|P 20231221|VANI|0|2308|19144|P 20231221|VATE|0|3609|9509|P 20231221|VAW|166|5733|7532|P 20231221|VAXX|100|20755|91723|P 20231221|VB|4037|144611|172326|P 20231221|VBF|200|783|1183|P 20231221|VBIV|0|852|2995|P 20231221|VBK|1265|90879|112520|P 20231221|VBND|0|0|792|P 20231221|VBR|401|42141|57159|P 20231221|VBTX|0|10711|18197|P 20231221|VC|0|10148|22472|P 20231221|VCAR|0|91|117|P 20231221|VCEB|0|300|3459|P 20231221|VCEL|0|7236|14065|P 20231221|VCIG|292|5896|12136|P 20231221|VCIT|0|491747|548779|P 20231221|VCLT|0|73129|109911|P 20231221|VCNX|3400|5925|7883|P 20231221|VCR|186|23709|27612|P 20231221|VCRB|0|602|702|P 20231221|VCSA|112|921|1356|P 20231221|VCSH|600|137751|221572|P 20231221|VCTR|317|14674|44442|P 20231221|VCV|100|1393|4490|P 20231221|VCYT|27|7316|11338|P 20231221|VDC|1313|6829|12238|P 20231221|VDE|1253|73147|104543|P 20231221|VEA|23267|1178417|2083013|P 20231221|VECO|0|5491|11056|P 20231221|VEEE|0|160|600|P 20231221|VEEV|0|40101|64099|P 20231221|VEGA|0|0|21|P 20231221|VEGI|1|574|3031|P 20231221|VEGN|0|611|679|P 20231221|VEL|0|200|782|P 20231221|VEMY|0|0|12|P 20231221|VEON|0|200|1609|P 20231221|VERA|0|24355|28644|P 20231221|VERB|0|16470|20297|P 20231221|VERBW|0|500|500|P 20231221|VERI|300|14101|22361|P 20231221|VERO|0|6|32|P 20231221|VERS|0|10|10|P 20231221|VERU|0|129319|161158|P 20231221|VERV|17|29777|38037|P 20231221|VERX|0|11083|21615|P 20231221|VERY|0|188|337|P 20231221|VET|200|50678|72239|P 20231221|VETZ|0|0|1|P 20231221|VEU|1406|345137|578940|P 20231221|VEV|0|2119|3246|P 20231221|VFC|200|294721|424494|P 20231221|VFF|600|30677|61354|P 20231221|VFH|1794|191526|225699|P 20231221|VFL|0|100|1400|P 20231221|VFLO|0|3112|3316|P 20231221|VFMF|0|31|627|P 20231221|VFMO|0|109|319|P 20231221|VFMV|0|2600|2600|P 20231221|VFQY|0|276|277|P 20231221|VFS|2921|52354|109330|P 20231221|VFSWW|0|10697|11297|P 20231221|VFVA|0|1195|1314|P 20231221|VGAS|0|90|916|P 20231221|VGI|0|300|385|P 20231221|VGIT|0|123445|128936|P 20231221|VGK|394|149976|399100|P 20231221|VGLT|100|68596|111292|P 20231221|VGM|0|1975|3939|P 20231221|VGR|0|11500|23308|P 20231221|VGSH|0|30334|35931|P 20231221|VGSR|0|100|100|P 20231221|VGT|2505|73611|101170|P 20231221|VGZ|5800|59992|67443|P 20231221|VHAQ|0|0|605|P 20231221|VHC|0|6|67|P 20231221|VHI|0|252|252|P 20231221|VHT|270|14556|29273|P 20231221|VIA|4|189|349|P 20231221|VIAO|0|0|98|P 20231221|VIASP|0|848|2680|P 20231221|VIAV|31|55950|71236|P 20231221|VICE|0|224|229|P 20231221|VICI|0|160405|266133|P 20231221|VICR|0|10360|20326|P 20231221|VIDI|0|1253|1257|P 20231221|VIEW|1075|32296|64315|P 20231221|VIEWW|1200|1200|7213|P 20231221|VIG|4927|115036|176719|P 20231221|VIGI|0|9902|14468|P 20231221|VIGL|0|3837|4860|P 20231221|VINC|6850|7867|26848|P 20231221|VINE|29193|31732|38894|P 20231221|VINO|0|1|457|P 20231221|VINP|0|416|3125|P 20231221|VIOG|260|7394|12807|P 20231221|VIOO|0|25933|32412|P 20231221|VIOT|8740|10340|13668|P 20231221|VIOV|239|16228|19213|P 20231221|VIPS|0|78554|133241|P 20231221|VIR|0|30552|42313|P 20231221|VIRC|500|19647|28491|P 20231221|VIRI|0|11301|13228|P 20231221|VIRT|0|15047|35494|P 20231221|VIRX|0|5593|19894|P 20231221|VIS|283|19397|20590|P 20231221|VISL|0|321|417|P 20231221|VIST|0|7337|14980|P 20231221|VITL|0|8589|10842|P 20231221|VIV|0|53516|74719|P 20231221|VIVK|0|0|153|P 20231221|VIXM|0|1152|7914|P 20231221|VIXY|5|533566|1090910|P 20231221|VJET|0|0|40|P 20231221|VKI|0|2330|4732|P 20231221|VKQ|0|2318|3022|P 20231221|VKTX|330|51207|81581|P 20231221|VLCN|307872|389421|569296|P 20231221|VLD|100|126063|257044|P 20231221|VLD+|0|0|2000|P 20231221|VLGEA|0|2003|3263|P 20231221|VLN|0|583|583|P 20231221|VLO|5|43471|115637|P 20231221|VLRS|133|7428|15140|P 20231221|VLTO|238|25630|38568|P 20231221|VLU|0|4467|4599|P 20231221|VLUE|180|31543|42520|P 20231221|VLY|800|93217|134662|P 20231221|VLYPO|0|0|100|P 20231221|VLYPP|0|196|796|P 20231221|VMAR|0|13240|17768|P 20231221|VMBS|0|33933|45316|P 20231221|VMC|0|12997|19452|P 20231221|VMD|0|2058|5762|P 20231221|VMEO|0|11980|26504|P 20231221|VMI|0|2571|3511|P 20231221|VMO|2693|46271|64267|P 20231221|VNAM|0|214|243|P 20231221|VNCE|0|73|1839|P 20231221|VNDA|0|10347|17847|P 20231221|VNET|2484|196132|228828|P 20231221|VNLA|147|7385|40819|P 20231221|VNM|0|28825|45026|P 20231221|VNMC|0|0|1|P 20231221|VNO|0|42107|105837|P 20231221|VNO-L|0|0|300|P 20231221|VNO-M|0|266|310|P 20231221|VNO-N|0|0|267|P 20231221|VNO-O|0|0|152|P 20231221|VNOM|0|32966|39068|P 20231221|VNQ|13509|747590|1015838|P 20231221|VNQI|1000|5157|9424|P 20231221|VNRX|2757|3146|16133|P 20231221|VNSE|0|0|163|P 20231221|VNT|4|17735|36168|P 20231221|VO|3298|132977|225903|P 20231221|VOC|0|1702|1802|P 20231221|VOD|0|304966|480835|P 20231221|VOE|1497|42467|74091|P 20231221|VONE|100|2318|2443|P 20231221|VONG|1000|19771|23480|P 20231221|VONV|0|16378|25696|P 20231221|VOO|21959|446239|910836|P 20231221|VOOG|323|10155|13139|P 20231221|VOOV|117|5734|7536|P 20231221|VOR|0|1878|3007|P 20231221|VOT|290|17030|26209|P 20231221|VOTE|0|4434|4492|P 20231221|VOX|366|2579|8991|P 20231221|VOXR|0|37|5842|P 20231221|VOXX|0|1583|1700|P 20231221|VOYA|207|12550|17012|P 20231221|VOYA-B|0|100|100|P 20231221|VPC|0|1225|1484|P 20231221|VPG|0|99|233|P 20231221|VPL|177|70803|128066|P 20231221|VPLS|0|300|561|P 20231221|VPN|0|1900|2002|P 20231221|VPU|1640|30731|45717|P 20231221|VPV|0|100|100|P 20231221|VRA|0|6510|8806|P 20231221|VRAI|0|24|262|P 20231221|VRAR|0|37|858|P 20231221|VRAX|305|2106|3353|P 20231221|VRCA|83|36474|67407|P 20231221|VRDN|0|14051|19538|P 20231221|VRE|0|10687|26829|P 20231221|VREX|0|7457|9615|P 20231221|VRIG|0|6100|39753|P 20231221|VRM|1612|24929|100181|P 20231221|VRME|0|577|933|P 20231221|VRNA|200|9603|18975|P 20231221|VRNS|0|15330|28295|P 20231221|VRNT|0|15677|27890|P 20231221|VRP|901|19108|62858|P 20231221|VRPX|8733|9425|17388|P 20231221|VRRM|100|10941|29940|P 20231221|VRSK|2060|35216|50434|P 20231221|VRSN|0|10793|20116|P 20231221|VRT|0|96486|191830|P 20231221|VRTS|0|2207|5645|P 20231221|VRTX|17|12215|20705|P 20231221|VS|2000|29423|29605|P 20231221|VSAT|100|26979|75828|P 20231221|VSCO|0|44090|77790|P 20231221|VSDA|0|277|906|P 20231221|VSEC|0|1369|2132|P 20231221|VSGX|300|9311|13377|P 20231221|VSH|0|20059|34531|P 20231221|VSLU|0|468|1191|P 20231221|VSME|200|6510|15445|P 20231221|VSMV|0|0|2|P 20231221|VSS|1927|24773|36656|P 20231221|VST|0|80148|108490|P 20231221|VST+A|0|0|800|P 20231221|VSTA|0|248|6926|P 20231221|VSTE|1|232|1816|P 20231221|VSTEW|0|0|15025|P 20231221|VSTM|0|238|733|P 20231221|VSTO|0|7152|13175|P 20231221|VSTS|0|58846|120251|P 20231221|VT|5613|214590|309851|P 20231221|VTAK|9207|9207|15045|P 20231221|VTC|0|101|4001|P 20231221|VTEB|5551|447473|827854|P 20231221|VTES|0|47|3461|P 20231221|VTEX|0|2068|5284|P 20231221|VTGN|0|10458|16050|P 20231221|VTHR|0|796|1107|P 20231221|VTI|3721|483785|662170|P 20231221|VTIP|800|253244|358019|P 20231221|VTLE|0|5379|9191|P 20231221|VTMX|100|1670|3307|P 20231221|VTN|0|1162|2162|P 20231221|VTNR|1400|75317|160241|P 20231221|VTOL|0|1252|1692|P 20231221|VTR|0|43911|75608|P 20231221|VTRS|1175|339644|518407|P 20231221|VTRU|1600|6706|11725|P 20231221|VTS|100|2831|5029|P 20231221|VTSI|0|691|1839|P 20231221|VTV|10868|417854|593607|P 20231221|VTVT|0|5|83|P 20231221|VTWG|0|13|18|P 20231221|VTWO|100|205818|246211|P 20231221|VTWV|0|402|602|P 20231221|VTYX|900|71146|170207|P 20231221|VUG|1188|233662|275413|P 20231221|VUSB|0|24112|31366|P 20231221|VUSE|0|7573|8366|P 20231221|VUZI|600|38970|57953|P 20231221|VV|694|21745|32828|P 20231221|VVI|0|641|1529|P 20231221|VVOS|0|2972|11367|P 20231221|VVPR|200|1071|1772|P 20231221|VVR|0|16696|26096|P 20231221|VVV|0|34520|46839|P 20231221|VVX|0|284|867|P 20231221|VWE|0|4310|31957|P 20231221|VWEWW|0|0|1038|P 20231221|VWO|84625|1120086|2308013|P 20231221|VWOB|0|3337|7022|P 20231221|VXF|200|47899|68133|P 20231221|VXRT|0|16889|27585|P 20231221|VXUS|0|400271|714064|P 20231221|VXX|200|1358472|2266706|P 20231221|VXZ|100|3813|5438|P 20231221|VYGR|0|4009|6733|P 20231221|VYM|9840|197392|271701|P 20231221|VYMI|0|11520|15683|P 20231221|VYNE|0|1916|6430|P 20231221|VYX|0|46612|105604|P 20231221|VZ|3636|330483|463870|P 20231221|VZIO|0|5729|13158|P 20231221|VZLA|0|8176|16718|P 20231221|W|100|90961|149941|P 20231221|WAB|0|9014|17862|P 20231221|WABC|0|1201|2430|P 20231221|WABF|0|0|100|P 20231221|WAFD|15|6190|11861|P 20231221|WAFDP|0|100|1600|P 20231221|WAFU|0|30|180|P 20231221|WAL|0|14484|19001|P 20231221|WAL-A|0|341|657|P 20231221|WALD|0|2150|16503|P 20231221|WALDW|0|0|15|P 20231221|WANT|0|7757|9415|P 20231221|WASH|0|823|2329|P 20231221|WAT|0|6687|9643|P 20231221|WATT|0|0|10|P 20231221|WAVD|510|569|626|P 20231221|WAVE|3001|5434|10123|P 20231221|WB|0|89388|144572|P 20231221|WBA|5342|339451|686769|P 20231221|WBD|2143|1382346|3062619|P 20231221|WBIF|0|0|16|P 20231221|WBIG|0|0|107|P 20231221|WBIL|0|1|552|P 20231221|WBIY|0|701|1393|P 20231221|WBS|0|8446|16869|P 20231221|WBS-F|0|1357|2560|P 20231221|WBUY|922|1874|11294|P 20231221|WBX|0|14748|26442|P 20231221|WCBR|0|577|777|P 20231221|WCC|0|5360|9704|P 20231221|WCC-A|0|0|243|P 20231221|WCEO|0|20|20|P 20231221|WCLD|0|6544|15943|P 20231221|WCN|354|17931|46411|P 20231221|WD|0|7374|9606|P 20231221|WDAY|100|22227|47454|P 20231221|WDC|3779|228012|475655|P 20231221|WDFC|0|5810|6364|P 20231221|WDH|0|0|4800|P 20231221|WDI|200|3857|5607|P 20231221|WDIV|0|1199|2630|P 20231221|WDNA|0|0|81|P 20231221|WDS|0|22538|31613|P 20231221|WEA|0|169|669|P 20231221|WEAT|170|13453|25631|P 20231221|WEAV|0|1095|7524|P 20231221|WEBL|68|38841|104876|P 20231221|WEBS|200|118873|148151|P 20231221|WEC|202|27079|75729|P 20231221|WEED|0|0|44|P 20231221|WEL+|0|200|200|P 20231221|WELL|0|38490|113083|P 20231221|WEN|200|108119|194587|P 20231221|WERN|300|20341|30329|P 20231221|WES|0|11406|29230|P 20231221|WEST|0|11554|12995|P 20231221|WESTW|0|0|2288|P 20231221|WETG|0|233|1036|P 20231221|WEX|0|9321|12878|P 20231221|WEYS|0|1355|2412|P 20231221|WF|0|100|100|P 20231221|WFC|5|427830|766107|P 20231221|WFC-A|0|1206|1527|P 20231221|WFC-C|0|1221|1221|P 20231221|WFC-D|0|452|1424|P 20231221|WFC-L|0|90|493|P 20231221|WFC-R|0|700|913|P 20231221|WFC-Y|0|100|600|P 20231221|WFC-Z|0|790|2447|P 20231221|WFG|100|7230|9552|P 20231221|WFH|0|38|40|P 20231221|WFHY|0|700|1000|P 20231221|WFRD|623|25639|33660|P 20231221|WGMI|0|16587|22873|P 20231221|WGO|0|17978|22053|P 20231221|WGS|0|27281|48619|P 20231221|WGSWW|6900|6900|32500|P 20231221|WH|0|12691|28742|P 20231221|WHD|1|7838|12457|P 20231221|WHF|0|575|1005|P 20231221|WHFCL|0|0|1410|P 20231221|WHG|0|1100|1308|P 20231221|WHLR|34640|66908|102466|P 20231221|WHR|0|11394|16675|P 20231221|WIA|0|201|338|P 20231221|WILC|0|2|101|P 20231221|WIMI|0|9072|10795|P 20231221|WINA|0|805|1057|P 20231221|WING|0|11336|17506|P 20231221|WINN|0|113|2524|P 20231221|WINT|0|1837|3329|P 20231221|WIP|5|2204|11757|P 20231221|WIRE|0|2114|3961|P 20231221|WISA|234589|734099|972884|P 20231221|WISE|0|1388|1488|P 20231221|WISH|100|51999|97322|P 20231221|WIT|0|25562|58985|P 20231221|WIW|0|2275|2575|P 20231221|WIX|0|38823|60295|P 20231221|WK|0|8923|14570|P 20231221|WKC|0|11306|16798|P 20231221|WKEY|0|0|41|P 20231221|WKHS|29460|304920|833967|P 20231221|WKLY|0|243|564|P 20231221|WKME|0|2728|4658|P 20231221|WKSP|0|1537|7608|P 20231221|WLDN|0|3538|4558|P 20231221|WLDS|0|80|507|P 20231221|WLDSW|0|1025|1025|P 20231221|WLFC|0|78|217|P 20231221|WLGS|4981|208398|293455|P 20231221|WLK|103|6030|7943|P 20231221|WLKP|0|871|1393|P 20231221|WLY|0|3810|10348|P 20231221|WM|10|10928|23349|P 20231221|WMB|200|176126|216065|P 20231221|WMG|0|29104|84192|P 20231221|WMK|0|409|736|P 20231221|WMPN|0|14|27|P 20231221|WMS|5|4710|7678|P 20231221|WMT|337|165902|466997|P 20231221|WNC|0|11195|18298|P 20231221|WNEB|0|287|1002|P 20231221|WNNR|0|10|221|P 20231221|WNS|0|1130|1844|P 20231221|WNW|13210|14861|67467|P 20231221|WOLF|21|30375|50903|P 20231221|WOMN|0|297|1121|P 20231221|WOOD|0|5|708|P 20231221|WOOF|0|172701|238869|P 20231221|WOR|6|7816|13390|P 20231221|WORX|0|2430|2455|P 20231221|WOW|0|7271|21436|P 20231221|WPC|0|9111|17967|P 20231221|WPM|250|37734|58306|P 20231221|WPP|0|16437|20084|P 20231221|WPRT|0|1354|3533|P 20231221|WPS|0|0|2|P 20231221|WRAP|0|1091|4304|P 20231221|WRB|0|17130|34536|P 20231221|WRB-E|0|735|735|P 20231221|WRB-F|0|64|950|P 20231221|WRB-G|0|46|46|P 20231221|WRB-H|0|213|609|P 20231221|WRBY|0|20792|33266|P 20231221|WRK|0|120160|406826|P 20231221|WRLD|0|979|1462|P 20231221|WRN|0|10976|64512|P 20231221|WRNT|100|2178|2254|P 20231221|WS|0|915|4977|P 20231221|WSBC|0|3649|6575|P 20231221|WSBCP|0|37|98|P 20231221|WSBF|0|1316|2217|P 20231221|WSC|0|10372|33528|P 20231221|WSFS|0|5158|6685|P 20231221|WSM|100|15380|23265|P 20231221|WSO|3|3208|4266|P 20231221|WSR|100|4732|5720|P 20231221|WST|0|7268|10282|P 20231221|WT|0|18639|33036|P 20231221|WTAI|0|3509|5279|P 20231221|WTBA|0|872|1118|P 20231221|WTBN|0|113|113|P 20231221|WTER|0|965|2001|P 20231221|WTFC|0|6638|10835|P 20231221|WTFCM|0|36|520|P 20231221|WTFCP|0|0|100|P 20231221|WTI|0|14997|31112|P 20231221|WTID|0|3|4|P 20231221|WTIU|0|34|357|P 20231221|WTM|0|87|113|P 20231221|WTMAR|0|0|200|P 20231221|WTMF|0|3637|4420|P 20231221|WTO|0|4647|4871|P 20231221|WTRE|0|0|1|P 20231221|WTRG|0|35104|50679|P 20231221|WTS|0|16925|18232|P 20231221|WTTR|0|17494|33150|P 20231221|WTV|0|2111|3633|P 20231221|WTW|27|6729|16680|P 20231221|WU|0|68236|155456|P 20231221|WUCT|0|100|100|P 20231221|WUGI|0|167|167|P 20231221|WULF|5717|556720|1178896|P 20231221|WVE|0|41310|71445|P 20231221|WVVI|0|5|5|P 20231221|WVVIP|0|412|617|P 20231221|WW|3610|291088|456476|P 20231221|WWD|0|6880|12020|P 20231221|WWJD|0|1140|4518|P 20231221|WWR|0|5204|13076|P 20231221|WWW|0|15269|31027|P 20231221|WY|0|119193|159181|P 20231221|WYNN|0|31171|53081|P 20231221|WYY|0|6510|10627|P 20231221|X|663|176078|358987|P 20231221|XAIR|101|45063|58449|P 20231221|XAR|2374|17460|19477|P 20231221|XB|0|4|12|P 20231221|XBAP|0|1100|1226|P 20231221|XBB|0|0|1|P 20231221|XBI|8700|1103870|1922262|P 20231221|XBIL|0|267|267|P 20231221|XBIT|0|2|1531|P 20231221|XBJA|0|422|422|P 20231221|XBJL|0|304|404|P 20231221|XBOC|0|129|129|P 20231221|XBP|1587|2364|8222|P 20231221|XBTF|0|429|1673|P 20231221|XC|1|1|517|P 20231221|XCCC|0|0|2219|P 20231221|XCEM|212|12726|22636|P 20231221|XCOR|0|335|1509|P 20231221|XCUR|558|11876|23302|P 20231221|XDAT|0|0|200|P 20231221|XDEC|0|1500|1722|P 20231221|XDQQ|0|246|246|P 20231221|XDSQ|0|0|40|P 20231221|XEL|200|92682|152359|P 20231221|XELA|0|9003|9616|P 20231221|XELAP|0|2000|2100|P 20231221|XELB|0|4611|4711|P 20231221|XEMD|0|700|700|P 20231221|XENE|0|11492|21834|P 20231221|XERS|0|73289|133285|P 20231221|XES|0|24724|49173|P 20231221|XFIN|0|10|1200|P 20231221|XFINU|1095|1095|1095|P 20231221|XFIV|0|1163|1963|P 20231221|XFIX|0|0|63|P 20231221|XFLT|0|593|5680|P 20231221|XFLT-A|0|25|25|P 20231221|XFLX|0|0|791|P 20231221|XFOR|0|27758|42085|P 20231221|XGN|0|390|864|P 20231221|XHB|6527|307659|417501|P 20231221|XHE|0|1177|4222|P 20231221|XHLF|263|9864|11283|P 20231221|XHR|100|13592|25683|P 20231221|XHS|36|120|140|P 20231221|XHYC|0|0|300|P 20231221|XHYD|0|0|3|P 20231221|XHYE|0|0|3|P 20231221|XHYF|0|0|1|P 20231221|XHYI|0|0|2|P 20231221|XHYT|0|0|1|P 20231221|XIDE|0|4529|4782|P 20231221|XIN|0|63|63|P 20231221|XISE|0|701|976|P 20231221|XITK|0|26|40|P 20231221|XJH|0|210|322|P 20231221|XJUL|0|1500|1500|P 20231221|XJUN|0|575|1635|P 20231221|XLB|1476|587240|1108905|P 20231221|XLC|1227|827593|1468512|P 20231221|XLE|5655|1847063|3599445|P 20231221|XLF|100677|4174204|6839039|P 20231221|XLG|112|77604|128140|P 20231221|XLI|10154|1554307|2099139|P 20231221|XLK|2115|1272955|1654255|P 20231221|XLO|0|700|5759|P 20231221|XLP|4135|1840468|3484246|P 20231221|XLRE|2432|1095082|1529139|P 20231221|XLSR|406|1813|1917|P 20231221|XLU|20304|2704342|4262116|P 20231221|XLV|2316|950402|1454515|P 20231221|XLY|968|900235|1251389|P 20231221|XME|2078|584182|681831|P 20231221|XMHQ|61|28119|38287|P 20231221|XMLV|48|4783|7451|P 20231221|XMMO|0|2041|3612|P 20231221|XMPT|0|1073|1073|P 20231221|XMTR|0|29756|38008|P 20231221|XMVM|0|3515|3937|P 20231221|XNAV|0|11|11|P 20231221|XNCR|0|6781|13492|P 20231221|XNET|0|1444|4447|P 20231221|XNOV|0|70|70|P 20231221|XNTK|85|1008|2407|P 20231221|XOM|98|359003|896872|P 20231221|XOMA|0|16|145|P 20231221|XOMAO|0|444|444|P 20231221|XOMAP|0|74|74|P 20231221|XOMO|0|2517|2622|P 20231221|XONE|39|2759|3369|P 20231221|XOP|600|411669|523247|P 20231221|XOS|0|612|642|P 20231221|XOSWW|0|800|1300|P 20231221|XP|4402|101417|293388|P 20231221|XPDB|0|1307|1807|P 20231221|XPEL|0|3769|5796|P 20231221|XPER|0|2249|4016|P 20231221|XPEV|15037|194383|487486|P 20231221|XPH|0|20197|25556|P 20231221|XPL|0|5366|7434|P 20231221|XPND|100|1409|2231|P 20231221|XPO|0|15613|21193|P 20231221|XPOF|0|8833|26698|P 20231221|XPON|0|9|231|P 20231221|XPP|0|1132|1529|P 20231221|XPRO|4435|18326|24544|P 20231221|XRAY|99|68042|115490|P 20231221|XRLV|0|1|73|P 20231221|XRLX|0|0|315|P 20231221|XRMI|0|531|1039|P 20231221|XRT|2625|812674|1148297|P 20231221|XRTX|37|114|3242|P 20231221|XRX|673|97174|123223|P 20231221|XSD|0|4784|9041|P 20231221|XSHD|0|1422|1422|P 20231221|XSHQ|0|415|415|P 20231221|XSLV|0|4113|6929|P 20231221|XSMO|30|1894|5028|P 20231221|XSOE|5|7758|33458|P 20231221|XSVM|4|3000|3557|P 20231221|XSVN|0|46|71|P 20231221|XSW|18|2206|3210|P 20231221|XT|0|226|1174|P 20231221|XTEN|0|836|1537|P 20231221|XTL|1100|3493|5098|P 20231221|XTN|0|399|1796|P 20231221|XTNT|0|356|5913|P 20231221|XTRE|0|2|2|P 20231221|XTWO|0|69|70|P 20231221|XTWY|0|100|1113|P 20231221|XUSP|0|600|900|P 20231221|XVV|0|12|12|P 20231221|XWEB|0|0|2|P 20231221|XWEL|0|3172|3541|P 20231221|XXII|0|24228|51772|P 20231221|XXXX|35|162669|180533|P 20231221|XYL|0|15005|23089|P 20231221|XYLD|397|69199|100694|P 20231221|XYLG|5|448|700|P 20231221|YALA|0|792|5362|P 20231221|YALL|0|112|122|P 20231221|YANG|5278|696453|1203141|P 20231221|YCBD|0|500|630|P 20231221|YCBD-A|0|0|158|P 20231221|YCL|0|8424|10435|P 20231221|YCS|0|158|297|P 20231221|YDEC|0|2600|2600|P 20231221|YEAR|0|531|964|P 20231221|YELP|0|10367|19662|P 20231221|YETI|60|19863|27294|P 20231221|YEXT|0|5153|12416|P 20231221|YGF|0|2080|6842|P 20231221|YGMZ|0|0|137|P 20231221|YHGJ|0|0|100|P 20231221|YI|100|4559|5232|P 20231221|YINN|3435|573210|1083993|P 20231221|YJ|0|0|350|P 20231221|YJUN|0|1902|2616|P 20231221|YLD|2417|2517|6723|P 20231221|YMAB|0|2868|4247|P 20231221|YMAR|0|0|3400|P 20231221|YMM|48|113932|204152|P 20231221|YOLO|0|2383|6832|P 20231221|YORW|0|505|1721|P 20231221|YOSH|643|1239|2582|P 20231221|YOTAW|400|400|45449|P 20231221|YOU|0|19760|40034|P 20231221|YPF|0|88213|173510|P 20231221|YQ|25|42|74|P 20231221|YRD|0|0|106|P 20231221|YS|0|0|21484|P 20231221|YSEP|0|19|19|P 20231221|YSG|0|10561|13621|P 20231221|YTEN|0|6416|7821|P 20231221|YTRA|100|300|1999|P 20231221|YUM|0|21455|28979|P 20231221|YUMC|530|69299|125649|P 20231221|YUMY|0|0|7|P 20231221|YXI|0|399|656|P 20231221|YY|1999|19992|27298|P 20231221|YYY|90|8841|10831|P 20231221|Z|0|89156|194242|P 20231221|ZALT|0|100|100|P 20231221|ZAPP|0|2577|6859|P 20231221|ZBH|0|34457|60476|P 20231221|ZBRA|5|6588|12196|P 20231221|ZD|0|8427|10275|P 20231221|ZDGE|0|3957|4546|P 20231221|ZECP|0|40|303|P 20231221|ZENV|0|183|283|P 20231221|ZEPP|0|1185|1685|P 20231221|ZETA|3800|28186|89101|P 20231221|ZEUS|0|3159|4164|P 20231221|ZFOX|0|13365|59326|P 20231221|ZFOXW|0|0|1600|P 20231221|ZG|0|27149|53145|P 20231221|ZGN|0|4326|23247|P 20231221|ZH|200|54970|75417|P 20231221|ZHDG|0|900|1116|P 20231221|ZI|0|253389|447431|P 20231221|ZIG|0|122|184|P 20231221|ZIM|1718|122449|262113|P 20231221|ZIMV|0|4340|14081|P 20231221|ZION|0|50204|78750|P 20231221|ZIONO|0|1500|1500|P 20231221|ZIONP|0|0|22|P 20231221|ZIP|0|8618|16161|P 20231221|ZIVB|0|202|204|P 20231221|ZJYL|1934|17396|26434|P 20231221|ZKH|0|422|579|P 20231221|ZKIN|0|259|670|P 20231221|ZLAB|1015|74999|100172|P 20231221|ZM|78|64868|140029|P 20231221|ZNTL|27|14873|21267|P 20231221|ZOM|5200|254462|416386|P 20231221|ZROZ|5266|43681|62642|P 20231221|ZS|0|40197|52748|P 20231221|ZSC|0|2|2|P 20231221|ZSL|0|125944|202230|P 20231221|ZTAX|0|16|17|P 20231221|ZTEK|0|630|830|P 20231221|ZTO|136|64779|122536|P 20231221|ZTR|0|5400|12915|P 20231221|ZTS|6|45046|66533|P 20231221|ZUMZ|0|6559|11034|P 20231221|ZUO|0|15268|29879|P 20231221|ZURA|0|1612|3041|P 20231221|ZVIA|0|1024|1542|P 20231221|ZVRA|0|2474|5235|P 20231221|ZVSA|7115|11400|12075|P 20231221|ZWS|272|39269|74569|P 20231221|ZYME|0|11973|16871|P 20231221|ZYXI|0|49548|63963|P