Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20201230|A|0|28107|79393|P 20201230|AA|442|57645|122599|P 20201230|AAA|0|900|900|P 20201230|AAAU|0|15803|18618|P 20201230|AACG|0|217|385|P 20201230|AACQ|2916|25549|146499|P 20201230|AACQU|0|1238|11773|P 20201230|AACQW|0|13092|15996|P 20201230|AADR|0|1460|1461|P 20201230|AAIC|600|5192|13206|P 20201230|AAL|55866|2788373|4212898|P 20201230|AAMC|0|400|403|P 20201230|AAME|0|0|112|P 20201230|AAN|0|5159|13996|P 20201230|AAOI|538|25774|35591|P 20201230|AAON|0|3978|8225|P 20201230|AAP|1|11821|21429|P 20201230|AAPL|57340|2684612|5526806|P 20201230|AAT|0|6570|8754|P 20201230|AAU|0|11114|28537|P 20201230|AAWW|56|16333|21968|P 20201230|AAXJ|0|58161|86972|P 20201230|AAXN|0|10965|16775|P 20201230|AB|0|12794|15640|P 20201230|ABB|100|55789|116754|P 20201230|ABBV|100|101736|178303|P 20201230|ABC|236|14863|23046|P 20201230|ABCB|0|30835|40849|P 20201230|ABCL|0|46016|57438|P 20201230|ABCM|0|27173|30800|P 20201230|ABEO|1659|102869|143431|P 20201230|ABEQ|0|618|618|P 20201230|ABEV|0|531906|625379|P 20201230|ABG|0|5842|6869|P 20201230|ABIO|357|4644|12297|P 20201230|ABM|0|7564|8694|P 20201230|ABMD|0|11994|14392|P 20201230|ABNB|1195|227684|276012|P 20201230|ABR|200|17798|25517|P 20201230|ABR-B|0|150|150|P 20201230|ABST|200|4658|5936|P 20201230|ABT|1200|33668|89779|P 20201230|ABTX|0|3309|7473|P 20201230|ABUS|6968|54014|83401|P 20201230|AC|0|57|57|P 20201230|ACA|0|2303|4519|P 20201230|ACAC|0|15|1002|P 20201230|ACACU|0|100|1020|P 20201230|ACACW|0|200|200|P 20201230|ACAD|2628|34142|43247|P 20201230|ACAM|4395|114683|316411|P 20201230|ACAMU|0|0|662|P 20201230|ACAMW|5076|5376|27851|P 20201230|ACB|25526|275414|485133|P 20201230|ACBI|0|1339|3251|P 20201230|ACC|0|11964|20191|P 20201230|ACCD|6667|32070|39461|P 20201230|ACCO|0|3506|5172|P 20201230|ACEL|0|6256|13031|P 20201230|ACER|0|4011|5625|P 20201230|ACES|0|2533|6085|P 20201230|ACET|0|4749|8482|P 20201230|ACEV|0|3098|6998|P 20201230|ACEVU|0|0|769|P 20201230|ACEVW|1400|1400|11339|P 20201230|ACGL|10014|101357|169585|P 20201230|ACGLO|0|0|1275|P 20201230|ACGLP|0|100|400|P 20201230|ACH|0|800|3513|P 20201230|ACHC|0|25276|45849|P 20201230|ACHV|0|4406|15915|P 20201230|ACI|5231|73677|249512|P 20201230|ACIA|0|9900|40191|P 20201230|ACIC|304|5069|15379|P 20201230|ACIC+|0|100|100|P 20201230|ACIC.U|0|0|207|P 20201230|ACIU|0|6662|10816|P 20201230|ACIW|405|13286|20546|P 20201230|ACKIU|0|3319|4748|P 20201230|ACLS|0|2670|3730|P 20201230|ACM|11|46481|65419|P 20201230|ACMR|0|72617|96304|P 20201230|ACN|0|29464|42899|P 20201230|ACNB|0|129|190|P 20201230|ACND|150|350|832|P 20201230|ACND+|270|270|1670|P 20201230|ACND.U|0|0|800|P 20201230|ACOR|6700|99187|147106|P 20201230|ACP|0|2731|3770|P 20201230|ACRE|867|22707|34095|P 20201230|ACRS|100|16941|31650|P 20201230|ACRX|4002|53178|63339|P 20201230|ACSG|0|101|201|P 20201230|ACST|121718|1713135|2615072|P 20201230|ACTC|39|2633|12766|P 20201230|ACTCU|0|1976|11872|P 20201230|ACTCW|219|320|1534|P 20201230|ACTG|0|29167|40456|P 20201230|ACTV|0|100|351|P 20201230|ACU|0|2904|4518|P 20201230|ACV|0|100|151|P 20201230|ACVF|0|414|549|P 20201230|ACWF|0|1384|1485|P 20201230|ACWI|0|90595|148376|P 20201230|ACWV|400|2659|22536|P 20201230|ACWX|0|70755|99683|P 20201230|ACY|52714|61608|116833|P 20201230|ADAP|0|9892|59761|P 20201230|ADBE|0|51487|109977|P 20201230|ADC|0|5062|9080|P 20201230|ADCT|0|8103|10536|P 20201230|ADES|0|2640|3242|P 20201230|ADI|90|44421|66787|P 20201230|ADIL|0|3453|6173|P 20201230|ADM|14|37176|64564|P 20201230|ADMA|0|34454|43683|P 20201230|ADME|0|100|300|P 20201230|ADMP|0|18171|36142|P 20201230|ADMS|0|5503|7751|P 20201230|ADNT|3|6418|11318|P 20201230|ADOC|0|4700|30874|P 20201230|ADOCR|386|390|2590|P 20201230|ADOCW|0|7808|8014|P 20201230|ADP|1|28564|49276|P 20201230|ADPT|0|18438|36555|P 20201230|ADRE|0|731|781|P 20201230|ADS|4|22588|40833|P 20201230|ADSK|0|14864|34055|P 20201230|ADT|300|38109|67728|P 20201230|ADTN|0|4207|9962|P 20201230|ADTX|1000|23465|30832|P 20201230|ADUS|0|1964|3884|P 20201230|ADV|0|5816|26931|P 20201230|ADVM|0|8222|14712|P 20201230|ADVWW|0|0|6793|P 20201230|ADX|0|2211|5932|P 20201230|ADXN|2|8|1308|P 20201230|ADXS|9780|421541|520431|P 20201230|AE|0|39|360|P 20201230|AEB|0|251|351|P 20201230|AEE|101|17465|30761|P 20201230|AEF|0|1425|3402|P 20201230|AEFC|0|0|100|P 20201230|AEG|0|62827|85691|P 20201230|AEGN|202|1176|2215|P 20201230|AEHL|6200|49362|59882|P 20201230|AEHR|0|3790|5458|P 20201230|AEIS|0|3753|8622|P 20201230|AEL|0|9817|17987|P 20201230|AEL-A|0|100|100|P 20201230|AEL-B|0|0|188|P 20201230|AEM|0|14757|22521|P 20201230|AEMD|0|11773|16681|P 20201230|AEO|0|49225|104928|P 20201230|AEP|174|50185|68587|P 20201230|AEPPL|0|1358|1358|P 20201230|AEPPZ|0|30|330|P 20201230|AER|0|24131|36269|P 20201230|AERI|295|7495|15039|P 20201230|AES|2998|214508|508749|P 20201230|AESE|12756|35865|81945|P 20201230|AEY|1282|1678|7068|P 20201230|AEYE|0|1254|2725|P 20201230|AEZS|4020|30141|77751|P 20201230|AFB|0|2640|2840|P 20201230|AFG|6|11824|19281|P 20201230|AFGB|0|5|5|P 20201230|AFGC|0|0|104|P 20201230|AFGD|0|0|50|P 20201230|AFGE|0|912|927|P 20201230|AFI|0|2784|8085|P 20201230|AFIB|0|3550|4144|P 20201230|AFIN|2061|48417|50058|P 20201230|AFINP|0|0|1890|P 20201230|AFK|0|965|1958|P 20201230|AFL|11|40423|67389|P 20201230|AFLG|0|595|690|P 20201230|AFMD|0|15375|31333|P 20201230|AFT|0|74|279|P 20201230|AFTY|0|248|1193|P 20201230|AFYA|0|3511|5526|P 20201230|AG|6926|201464|341755|P 20201230|AGBAR|0|0|500|P 20201230|AGBAW|9410|9410|11810|P 20201230|AGC|0|609|609|P 20201230|AGCO|0|4105|7260|P 20201230|AGCUU|0|250|551|P 20201230|AGCWW|0|131|131|P 20201230|AGD|0|0|1664|P 20201230|AGE|0|10742|13404|P 20201230|AGEN|0|62046|105381|P 20201230|AGFS|0|325|829|P 20201230|AGG|36908|308731|765914|P 20201230|AGGP|0|1|1025|P 20201230|AGGY|700|8195|12267|P 20201230|AGI|2248|79857|142611|P 20201230|AGIO|0|25245|30291|P 20201230|AGLE|1400|27056|31419|P 20201230|AGM|0|583|1340|P 20201230|AGM-E|0|0|400|P 20201230|AGM.A|0|0|100|P 20201230|AGMH|0|0|400|P 20201230|AGNC|5701|424866|633835|P 20201230|AGNCM|0|563|1032|P 20201230|AGNCN|0|3160|5063|P 20201230|AGNCO|0|330|1316|P 20201230|AGNCP|800|3855|6981|P 20201230|AGO|100|7609|12765|P 20201230|AGO-E|0|1309|1698|P 20201230|AGQ|2008|48683|103251|P 20201230|AGR|0|3677|4939|P 20201230|AGRO|0|1848|7638|P 20201230|AGRX|0|42475|65533|P 20201230|AGS|1300|4532|7517|P 20201230|AGT|0|4|4|P 20201230|AGTC|0|3051|6776|P 20201230|AGX|0|1189|2123|P 20201230|AGYS|0|1116|5182|P 20201230|AGZ|9|450|2477|P 20201230|AGZD|0|0|299|P 20201230|AHAC|0|0|733|P 20201230|AHACU|0|100|2033|P 20201230|AHACW|685|685|3809|P 20201230|AHC|0|2|409|P 20201230|AHCO|0|11135|18047|P 20201230|AHH|0|875|4683|P 20201230|AHH-A|0|3728|7774|P 20201230|AHL-C|0|0|296|P 20201230|AHL-D|0|0|120|P 20201230|AHL-E|0|0|200|P 20201230|AHPI|4137|9014|17289|P 20201230|AHT|8706|26905|137218|P 20201230|AHT-F|0|1|342|P 20201230|AHT-G|0|346|1104|P 20201230|AHT-H|0|205|1361|P 20201230|AHT-I|0|4105|7780|P 20201230|AI|700|69416|119998|P 20201230|AIA|0|3522|5197|P 20201230|AIEQ|0|201|1835|P 20201230|AIF|0|500|1409|P 20201230|AIG|9|31097|76250|P 20201230|AIG+|10356|10556|18533|P 20201230|AIG-A|0|544|608|P 20201230|AIH|0|8508|19580|P 20201230|AIHS|6500|9853|29091|P 20201230|AIIQ|0|200|248|P 20201230|AIKI|984310|1120290|1354771|P 20201230|AIM|1300|86904|100082|P 20201230|AIMC|227|9190|11437|P 20201230|AIN|0|1843|2996|P 20201230|AINC|200|702|1845|P 20201230|AINV|800|59998|69137|P 20201230|AIO|0|626|2652|P 20201230|AIQ|0|880|2030|P 20201230|AIR|15|9491|12112|P 20201230|AIRC|0|13464|40733|P 20201230|AIRG|600|2902|3425|P 20201230|AIRI|0|7582|8427|P 20201230|AIRR|0|0|1042|P 20201230|AIRT|2133|3615|4631|P 20201230|AIRTP|0|100|100|P 20201230|AIRTW|22400|24800|42247|P 20201230|AIT|0|965|1525|P 20201230|AIV|0|136288|194842|P 20201230|AIZ|3|5786|8529|P 20201230|AIZN|0|0|6534|P 20201230|AIZP|0|0|188|P 20201230|AJAX|9942|19940|25764|P 20201230|AJAX+|2762|3128|4859|P 20201230|AJAX.U|0|1930|14859|P 20201230|AJG|0|8027|10736|P 20201230|AJRD|3310|36791|69515|P 20201230|AJX|0|1440|5304|P 20201230|AJXA|0|598|598|P 20201230|AKAM|118|38336|78192|P 20201230|AKBA|2866|182752|237637|P 20201230|AKER|300|12340|21731|P 20201230|AKR|1202|7191|11304|P 20201230|AKRO|0|1304|3769|P 20201230|AKTS|16377|21898|51932|P 20201230|AKTX|0|852|877|P 20201230|AKU|0|3656|5100|P 20201230|AKUS|0|3582|4405|P 20201230|AL|918|11387|29120|P 20201230|AL-A|0|100|2300|P 20201230|ALAC|0|1164|3044|P 20201230|ALACR|100|100|1243|P 20201230|ALACW|100|4850|17879|P 20201230|ALB|2|20964|30494|P 20201230|ALBO|0|10812|13147|P 20201230|ALC|500|38534|43671|P 20201230|ALCO|0|213|411|P 20201230|ALDX|0|21557|27452|P 20201230|ALE|2|6820|8289|P 20201230|ALEC|100|30033|36997|P 20201230|ALEX|0|22194|25159|P 20201230|ALG|0|232|727|P 20201230|ALGM|0|51187|63017|P 20201230|ALGN|0|7838|11898|P 20201230|ALGS|137|1712|6968|P 20201230|ALGT|0|8231|9483|P 20201230|ALIM|134|150|1135|P 20201230|ALIN-A|0|0|75|P 20201230|ALIN-B|0|154|164|P 20201230|ALIN-E|0|0|1085|P 20201230|ALJJ|4264|36095|57646|P 20201230|ALK|100|28106|41071|P 20201230|ALKS|0|47580|79059|P 20201230|ALL|102|44287|69567|P 20201230|ALL-B|0|100|200|P 20201230|ALL-G|0|268|268|P 20201230|ALL-H|0|1132|1929|P 20201230|ALL-I|0|0|254|P 20201230|ALLE|0|2878|6801|P 20201230|ALLK|9032|17469|23847|P 20201230|ALLO|0|120057|150914|P 20201230|ALLT|0|3404|6677|P 20201230|ALLY|0|84379|154764|P 20201230|ALNA|400|22273|26318|P 20201230|ALNY|0|15953|23073|P 20201230|ALOT|0|0|1|P 20201230|ALP-Q|0|1700|3188|P 20201230|ALPN|3148|4112|7343|P 20201230|ALRM|0|13240|16942|P 20201230|ALRN|100|24394|44674|P 20201230|ALRS|0|669|2692|P 20201230|ALSK|801|8337|10116|P 20201230|ALSN|1857|11418|16422|P 20201230|ALT|200|83445|111983|P 20201230|ALTA|0|82|297|P 20201230|ALTG|0|2236|2295|P 20201230|ALTG+|0|0|1000|P 20201230|ALTL|0|0|74|P 20201230|ALTM|0|2112|2462|P 20201230|ALTR|0|4904|7019|P 20201230|ALTUU|0|0|4546|P 20201230|ALTY|0|200|1941|P 20201230|ALUS|0|133|2292|P 20201230|ALUS+|0|0|2827|P 20201230|ALV|0|11964|15364|P 20201230|ALVR|1629|7877|10015|P 20201230|ALX|0|131|446|P 20201230|ALXN|0|60356|130963|P 20201230|ALXO|0|3923|4073|P 20201230|ALYA|600|2980|3440|P 20201230|AM|200|58215|120755|P 20201230|AMAL|0|15|631|P 20201230|AMAT|100|172179|426929|P 20201230|AMBA|0|12335|28902|P 20201230|AMBC|0|4638|26706|P 20201230|AMBC+|0|1145|1145|P 20201230|AMBO|0|14676|25970|P 20201230|AMC|2286|443728|706337|P 20201230|AMCI|1488|63547|106532|P 20201230|AMCIU|0|0|650|P 20201230|AMCIW|100|18496|22981|P 20201230|AMCR|10|33425|65573|P 20201230|AMCX|500|16012|23543|P 20201230|AMD|4037|1118913|2087865|P 20201230|AME|0|5933|10376|P 20201230|AMED|0|6950|10200|P 20201230|AMEH|0|1252|1668|P 20201230|AMG|0|7463|13941|P 20201230|AMGN|39|49605|103046|P 20201230|AMH|100|46899|100761|P 20201230|AMH-D|0|0|447|P 20201230|AMH-E|0|476|609|P 20201230|AMH-F|0|0|191|P 20201230|AMH-G|0|1828|1828|P 20201230|AMH-H|0|0|113|P 20201230|AMHC|0|0|14800|P 20201230|AMHCW|1100|1140|1140|P 20201230|AMJ|433|88790|161492|P 20201230|AMK|23|575|984|P 20201230|AMKR|0|12272|50406|P 20201230|AMLP|19068|304933|671575|P 20201230|AMN|232|4916|6682|P 20201230|AMNB|0|228|339|P 20201230|AMND|0|1|1|P 20201230|AMOM|400|773|911|P 20201230|AMOT|0|548|586|P 20201230|AMOV|0|1588|2588|P 20201230|AMP|0|21888|29105|P 20201230|AMPE|177484|265558|637653|P 20201230|AMPH|0|15084|17234|P 20201230|AMPY|0|13926|35012|P 20201230|AMRC|0|7125|8912|P 20201230|AMRH|214948|240218|308515|P 20201230|AMRHW|0|0|249|P 20201230|AMRK|0|5383|5615|P 20201230|AMRN|2000|884750|2037582|P 20201230|AMRS|5399|359089|524898|P 20201230|AMRX|200|53729|61479|P 20201230|AMS|1077|1977|14446|P 20201230|AMSC|956|19103|39348|P 20201230|AMSF|0|687|843|P 20201230|AMST|633|2110|3637|P 20201230|AMSWA|0|5779|8636|P 20201230|AMT|65|42475|88577|P 20201230|AMTB|0|484|592|P 20201230|AMTBB|0|500|1493|P 20201230|AMTI|0|3457|4660|P 20201230|AMTR|0|200|201|P 20201230|AMTX|0|64155|75133|P 20201230|AMUB|30|30|1285|P 20201230|AMWD|0|3312|5190|P 20201230|AMWL|499|51713|70201|P 20201230|AMX|0|39176|51916|P 20201230|AMYT|0|200|3805|P 20201230|AMZA|2|7764|13816|P 20201230|AMZN|494|133735|220352|P 20201230|AN|632|38825|47540|P 20201230|ANAB|0|2836|3366|P 20201230|ANAT|0|625|1274|P 20201230|ANCN|0|1481|14296|P 20201230|ANDAR|1030|1030|1030|P 20201230|ANDAW|59|4609|24675|P 20201230|ANDE|0|4778|8515|P 20201230|ANET|0|7433|10483|P 20201230|ANEW|0|5|1424|P 20201230|ANF|100|15575|47746|P 20201230|ANGI|12773|60935|86970|P 20201230|ANGL|0|69897|227444|P 20201230|ANGO|0|5880|16015|P 20201230|ANH|0|18284|31164|P 20201230|ANH-A|0|250|250|P 20201230|ANH-B|0|1|1|P 20201230|ANH-C|0|25|531|P 20201230|ANIK|0|2522|4163|P 20201230|ANIP|0|1160|6354|P 20201230|ANIX|2405|122324|138024|P 20201230|ANNX|0|1116|2599|P 20201230|ANPC|0|2484|4836|P 20201230|ANSS|0|8971|10993|P 20201230|ANTE|779|8319|9733|P 20201230|ANTM|40|21455|39211|P 20201230|ANVS|0|1637|5297|P 20201230|ANY|500|5239|5841|P 20201230|AOA|768|5375|7009|P 20201230|AOD|0|14589|18342|P 20201230|AOK|295|6924|10267|P 20201230|AOM|120|12045|15484|P 20201230|AON|327|33626|49181|P 20201230|AONE|4996|164066|183180|P 20201230|AONE+|200|200|320|P 20201230|AONE.U|0|0|5155|P 20201230|AOR|1321|14535|16314|P 20201230|AOS|201|11538|21830|P 20201230|AOSL|0|2936|6516|P 20201230|AOUT|900|5226|20103|P 20201230|AP|0|6834|7811|P 20201230|AP+|0|0|36|P 20201230|APA|3556|328686|620878|P 20201230|APAM|0|8039|10588|P 20201230|APD|710|12577|25788|P 20201230|APDN|329|4769|5947|P 20201230|APEI|0|1851|4333|P 20201230|APEN|0|1060|4373|P 20201230|APG|5|3185|7975|P 20201230|APH|0|10540|34758|P 20201230|APHA|22316|364044|460793|P 20201230|API|100|12447|31114|P 20201230|APLE|1903|23990|43854|P 20201230|APLS|0|6158|7924|P 20201230|APLT|0|7789|10231|P 20201230|APM|0|1899|21087|P 20201230|APO|0|19709|30448|P 20201230|APO-A|0|98|524|P 20201230|APO-B|0|335|1982|P 20201230|APOG|0|13152|16955|P 20201230|APOP|0|6222|6513|P 20201230|APPF|0|7516|10134|P 20201230|APPN|100|32803|54823|P 20201230|APPS|100|81810|125798|P 20201230|APRE|10678|366327|578691|P 20201230|APRN|600|17422|23181|P 20201230|APSG|1853|10823|33883|P 20201230|APSG+|1336|9003|19611|P 20201230|APSG.U|0|6518|10164|P 20201230|APT|125|45852|83901|P 20201230|APTO|500|38465|51153|P 20201230|APTS|0|12174|18566|P 20201230|APTV|0|33454|44547|P 20201230|APTX|11567|19422|40382|P 20201230|APVO|0|1202|1973|P 20201230|APWC|0|723|1713|P 20201230|APXT|1541|99975|124634|P 20201230|APXTU|0|0|1|P 20201230|APXTW|23077|23092|43325|P 20201230|APYX|208|1416|1803|P 20201230|AQB|57950|112716|219352|P 20201230|AQMS|85784|102184|148565|P 20201230|AQN|1162|25290|29804|P 20201230|AQNA|0|0|2081|P 20201230|AQNB|0|1000|3876|P 20201230|AQST|1598|67427|86122|P 20201230|AQUA|1000|12293|21769|P 20201230|AR|600|130328|289203|P 20201230|ARA|400|403|523|P 20201230|ARAV|0|1197|2996|P 20201230|ARAY|400|11104|27684|P 20201230|ARB|0|0|302|P 20201230|ARBGU|3900|5700|10742|P 20201230|ARC|0|63|774|P 20201230|ARCB|0|3071|3724|P 20201230|ARCC|5280|131919|153520|P 20201230|ARCE|0|8930|12080|P 20201230|ARCH|0|5590|10027|P 20201230|ARCO|1100|7525|16434|P 20201230|ARCT|115936|286322|499642|P 20201230|ARD|0|50|530|P 20201230|ARDC|0|51|203|P 20201230|ARDS|0|217|806|P 20201230|ARDX|100|6943|15377|P 20201230|ARE|0|7603|19443|P 20201230|AREC|1518|48204|67705|P 20201230|ARES|100|7117|15403|P 20201230|ARES-A|0|18|383|P 20201230|ARGD|0|3019|3120|P 20201230|ARGO|0|2533|3051|P 20201230|ARGO-A|0|16|16|P 20201230|ARGT|0|790|1867|P 20201230|ARGX|0|7608|11384|P 20201230|ARI|5906|65000|89856|P 20201230|ARKF|2006|77861|154186|P 20201230|ARKG|61627|383625|669096|P 20201230|ARKK|52564|663876|918207|P 20201230|ARKO|1726|7426|55727|P 20201230|ARKOW|4594|4594|8593|P 20201230|ARKQ|10269|40026|47884|P 20201230|ARKR|2|2|693|P 20201230|ARKW|6824|90458|162865|P 20201230|ARL|0|1|87|P 20201230|ARLO|200|7096|39347|P 20201230|ARLP|4376|39896|69468|P 20201230|ARMK|0|21244|33994|P 20201230|ARMP|0|1067|1945|P 20201230|ARMR|11|268|295|P 20201230|ARNA|100|14961|20908|P 20201230|ARNC|7|69375|87608|P 20201230|AROC|200|11980|18218|P 20201230|AROW|0|6|124|P 20201230|ARPO|1700|47668|63065|P 20201230|ARQT|400|4939|6712|P 20201230|ARR|2300|24302|42580|P 20201230|ARR-C|0|324|580|P 20201230|ARRY|829|73699|117025|P 20201230|ARTL|4787|141242|253113|P 20201230|ARTNA|0|198|228|P 20201230|ARTW|0|321|5161|P 20201230|ARVN|0|25827|52806|P 20201230|ARW|1|3380|7778|P 20201230|ARWR|500|18852|43179|P 20201230|ARYA|0|2|50042|P 20201230|ASA|0|455|1590|P 20201230|ASAN|900|33520|42120|P 20201230|ASAQ|16236|29787|79613|P 20201230|ASAQ+|0|0|274|P 20201230|ASAQ.U|0|0|41373|P 20201230|ASB|5|30009|39677|P 20201230|ASB-C|0|0|192|P 20201230|ASB-F|0|450|450|P 20201230|ASC|0|7684|24652|P 20201230|ASEA|0|1610|3335|P 20201230|ASET|0|0|100|P 20201230|ASG|0|316|3690|P 20201230|ASGI|0|1082|1082|P 20201230|ASGN|32|1574|1993|P 20201230|ASH|3|9232|14334|P 20201230|ASHR|840|461682|894456|P 20201230|ASHS|0|666|1259|P 20201230|ASHX|0|0|1667|P 20201230|ASIX|0|1482|2365|P 20201230|ASLE|104|404|1084|P 20201230|ASLEW|1733|2033|13133|P 20201230|ASLN|0|6060|13489|P 20201230|ASM|40328|60028|73350|P 20201230|ASMB|0|21670|28603|P 20201230|ASML|35|14876|23143|P 20201230|ASND|0|3101|4453|P 20201230|ASO|100|22266|37468|P 20201230|ASPL|0|0|100|P 20201230|ASPL.U|0|0|2200|P 20201230|ASPN|0|2264|4244|P 20201230|ASPS|0|996|1934|P 20201230|ASPU|0|927|1328|P 20201230|ASR|0|2223|3291|P 20201230|ASRT|11854|239524|406745|P 20201230|ASRV|0|352|683|P 20201230|ASTC|2450|54871|66674|P 20201230|ASTE|581|2349|3262|P 20201230|ASUR|0|852|1750|P 20201230|ASX|200|45779|63519|P 20201230|ASYS|0|2159|5085|P 20201230|AT|0|18564|28858|P 20201230|ATA.U|0|0|714|P 20201230|ATAC|600|7805|63646|P 20201230|ATAC+|500|1056|5638|P 20201230|ATAC.U|0|0|9652|P 20201230|ATAX|1814|16633|31336|P 20201230|ATCO|0|4201|7344|P 20201230|ATCO-G|0|100|436|P 20201230|ATCO-H|0|0|160|P 20201230|ATCX|0|222|7734|P 20201230|ATEC|1752|39645|133953|P 20201230|ATEN|0|16218|30360|P 20201230|ATEX|0|7275|9158|P 20201230|ATGE|0|17829|62846|P 20201230|ATH|0|10755|62100|P 20201230|ATH-A|0|1283|1565|P 20201230|ATH-B|0|300|435|P 20201230|ATH-C|0|0|334|P 20201230|ATH-D|1025|6345|127427|P 20201230|ATHA|0|3133|3746|P 20201230|ATHE|0|4997|7025|P 20201230|ATHM|0|13208|21437|P 20201230|ATHX|300|60589|103699|P 20201230|ATI|7|24462|34222|P 20201230|ATIF|129989|149506|297378|P 20201230|ATKR|2915|10227|13831|P 20201230|ATLC|0|1522|1633|P 20201230|ATLO|0|1548|2084|P 20201230|ATMP|0|6599|6622|P 20201230|ATNF|6881|35149|48297|P 20201230|ATNFW|0|0|7|P 20201230|ATNI|0|3640|4727|P 20201230|ATNM|5097|29318|89611|P 20201230|ATNX|100|8629|24432|P 20201230|ATO|14|12947|31177|P 20201230|ATOM|0|39414|54557|P 20201230|ATOS|8405|250469|310353|P 20201230|ATR|22|895|2501|P 20201230|ATRA|0|10091|17005|P 20201230|ATRC|0|12025|20762|P 20201230|ATRI|0|235|347|P 20201230|ATRO|300|3826|13087|P 20201230|ATRS|2102|14635|37635|P 20201230|ATSG|1119|7032|13364|P 20201230|ATTO|0|700|1500|P 20201230|ATUS|500|485480|724829|P 20201230|ATV|0|50|50|P 20201230|ATVI|698|83492|224018|P 20201230|ATXI|0|6324|8974|P 20201230|AU|0|78986|103426|P 20201230|AUB|303|6355|7861|P 20201230|AUBAP|0|298|1098|P 20201230|AUBN|0|1|4|P 20201230|AUDC|0|11595|18035|P 20201230|AUMN|300|134441|409587|P 20201230|AUPH|824|49466|79371|P 20201230|AUTL|0|5325|8905|P 20201230|AUTO|1582|3905|8706|P 20201230|AUVI|1313|10503|14158|P 20201230|AUY|0|428895|627300|P 20201230|AVA|2|4078|5859|P 20201230|AVAL|0|1190|1196|P 20201230|AVAN|26002|39214|46268|P 20201230|AVAN+|5621|6171|8422|P 20201230|AVAN.U|0|0|3549|P 20201230|AVAV|0|2693|4928|P 20201230|AVB|0|11102|22241|P 20201230|AVCO|100|2567|8152|P 20201230|AVCT|6|472|2631|P 20201230|AVCTW|7518|7518|9018|P 20201230|AVD|0|110|398|P 20201230|AVDE|0|1431|1434|P 20201230|AVDL|200|9743|24610|P 20201230|AVDV|0|2097|2599|P 20201230|AVEM|0|823|5317|P 20201230|AVEO|0|12994|16563|P 20201230|AVGO|1|46939|69740|P 20201230|AVGOP|0|257|336|P 20201230|AVGR|852082|1113514|1770165|P 20201230|AVID|100|15009|23591|P 20201230|AVIG|0|40|40|P 20201230|AVIR|0|9768|13015|P 20201230|AVK|0|1038|2989|P 20201230|AVLR|8|22608|29846|P 20201230|AVMU|0|0|4|P 20201230|AVNS|0|8291|11087|P 20201230|AVNT|608|9626|16695|P 20201230|AVNW|100|2819|3670|P 20201230|AVO|0|2369|6378|P 20201230|AVRO|0|8158|10567|P 20201230|AVT|513|22984|34358|P 20201230|AVTR|300|216022|337166|P 20201230|AVTR-A|0|0|296|P 20201230|AVUS|0|3752|3752|P 20201230|AVUV|1|13340|13771|P 20201230|AVXL|0|48692|66057|P 20201230|AVY|5|6879|9723|P 20201230|AVYA|0|12245|25730|P 20201230|AWAY|5|32125|34102|P 20201230|AWF|600|3759|8305|P 20201230|AWH|2300|56612|83193|P 20201230|AWI|200|16280|24601|P 20201230|AWK|0|7240|15343|P 20201230|AWP|0|7409|7509|P 20201230|AWR|0|1581|4004|P 20201230|AWRE|0|367|1540|P 20201230|AWTM|0|0|5|P 20201230|AWX|300|933|9967|P 20201230|AX|200|3828|5563|P 20201230|AXAS|0|3997|5910|P 20201230|AXDX|200|11319|27849|P 20201230|AXGN|0|4900|7198|P 20201230|AXL|500|15810|41170|P 20201230|AXLA|0|5793|6305|P 20201230|AXNX|0|25429|29941|P 20201230|AXP|207|33153|64330|P 20201230|AXR|0|18|518|P 20201230|AXS|0|2394|3576|P 20201230|AXS-E|0|0|100|P 20201230|AXSM|0|10859|14370|P 20201230|AXTA|2|18765|52743|P 20201230|AXTI|100|12638|16708|P 20201230|AXU|23100|119082|158213|P 20201230|AY|300|56860|83324|P 20201230|AYI|0|9805|12237|P 20201230|AYLA|0|277|377|P 20201230|AYRO|6636|115056|204263|P 20201230|AYTU|0|6684|43733|P 20201230|AYX|0|13904|18843|P 20201230|AZAO|0|0|17|P 20201230|AZEK|19|12611|25536|P 20201230|AZN|12851|566452|985950|P 20201230|AZO|100|4966|6562|P 20201230|AZPN|0|19255|24560|P 20201230|AZRE|0|17274|25464|P 20201230|AZRX|7014|104394|137680|P 20201230|AZUL|2900|21700|62824|P 20201230|AZYO|0|100|109|P 20201230|AZZ|200|2955|4069|P 20201230|B|0|3645|5176|P 20201230|BA|724|204364|463368|P 20201230|BAB|130|7636|21588|P 20201230|BABA|6286|1035519|2546670|P 20201230|BAC|13162|798540|1461991|P 20201230|BAC-A|0|46428|46728|P 20201230|BAC-B|0|578|918|P 20201230|BAC-E|0|0|715|P 20201230|BAC-K|0|252|4049|P 20201230|BAC-L|0|327|931|P 20201230|BAC-M|0|9099|11014|P 20201230|BAC-N|0|524|13423|P 20201230|BAC-O|0|1457|7984|P 20201230|BAF|0|200|932|P 20201230|BAH|0|5969|11611|P 20201230|BAK|0|7995|11223|P 20201230|BAL|0|150|920|P 20201230|BALY|0|11141|14260|P 20201230|BAM|1009|42256|60195|P 20201230|BAMH|0|0|1949|P 20201230|BAMI|0|3800|6609|P 20201230|BANC|0|2565|4110|P 20201230|BAND|7523|36716|42239|P 20201230|BANF|0|499|641|P 20201230|BANR|0|2397|4891|P 20201230|BANX|0|1742|2410|P 20201230|BAP|38|11371|27782|P 20201230|BAPR|0|1394|1394|P 20201230|BAR|103|29652|45250|P 20201230|BASI|300|9858|14280|P 20201230|BATL|0|0|15|P 20201230|BATRA|0|179|388|P 20201230|BATRK|0|2137|6107|P 20201230|BATT|101|4485|11769|P 20201230|BAX|7200|32069|58111|P 20201230|BB|2340|376528|562193|P 20201230|BBAR|0|605|7745|P 20201230|BBAX|0|2023|3688|P 20201230|BBBY|1225|169228|415987|P 20201230|BBC|5|1707|2980|P 20201230|BBCA|0|3955|6173|P 20201230|BBCP|0|17255|19392|P 20201230|BBD|0|476908|1106199|P 20201230|BBDC|0|4422|9275|P 20201230|BBDO|0|28|128|P 20201230|BBEU|0|19305|55971|P 20201230|BBF|0|1570|1570|P 20201230|BBGI|0|5855|13035|P 20201230|BBH|0|183|473|P 20201230|BBI|33567|75280|83903|P 20201230|BBIG|2100|4220|5980|P 20201230|BBIN|0|1|201|P 20201230|BBIO|0|22072|26184|P 20201230|BBJP|0|75839|112589|P 20201230|BBK|0|0|319|P 20201230|BBL|200|9619|73220|P 20201230|BBMC|0|2|12|P 20201230|BBN|100|1350|2950|P 20201230|BBP|0|72|74|P 20201230|BBQ|0|0|60|P 20201230|BBRE|0|1007|2769|P 20201230|BBSA|0|131|1331|P 20201230|BBSC|0|0|10|P 20201230|BBSI|500|1332|2284|P 20201230|BBU|0|331|400|P 20201230|BBUS|0|208|243|P 20201230|BBVA|600|112959|199568|P 20201230|BBW|0|540|1145|P 20201230|BBY|6|56200|88995|P 20201230|BC|0|13715|19563|P 20201230|BC-A|0|68|68|P 20201230|BC-B|0|253|253|P 20201230|BC-C|0|9664|10255|P 20201230|BCAB|0|2643|10498|P 20201230|BCAT|0|1150|2750|P 20201230|BCBP|0|28|30|P 20201230|BCC|0|1896|2274|P 20201230|BCD|0|24|287|P 20201230|BCDA|3544|60359|89392|P 20201230|BCE|0|18028|37060|P 20201230|BCEI|0|6399|10307|P 20201230|BCEL|0|2458|3745|P 20201230|BCH|0|845|1706|P 20201230|BCI|1494|8526|11246|P 20201230|BCLI|0|34370|46329|P 20201230|BCM|0|0|10|P 20201230|BCML|0|301|324|P 20201230|BCO|0|5870|6859|P 20201230|BCOR|0|42862|60469|P 20201230|BCOV|0|6016|9357|P 20201230|BCPC|0|1189|1977|P 20201230|BCRX|6754|341402|477027|P 20201230|BCS|23501|161810|290482|P 20201230|BCSF|100|7821|24187|P 20201230|BCTG|0|20|12521|P 20201230|BCV|0|875|2237|P 20201230|BCV-A|0|0|60|P 20201230|BCX|0|6998|13251|P 20201230|BCYC|0|1838|3677|P 20201230|BDC|100|2121|3103|P 20201230|BDCX|0|100|200|P 20201230|BDCZ|0|0|299|P 20201230|BDEC|0|1065|1265|P 20201230|BDGE|0|458|847|P 20201230|BDJ|0|1984|2710|P 20201230|BDN|0|46594|53816|P 20201230|BDR|43404|258060|467891|P 20201230|BDRY|0|2090|13380|P 20201230|BDSI|0|31999|37232|P 20201230|BDSX|0|4246|7602|P 20201230|BDTX|0|9881|15399|P 20201230|BDX|0|11025|25484|P 20201230|BDXB|0|10558|10558|P 20201230|BE|0|66636|150798|P 20201230|BEAM|28360|100574|151994|P 20201230|BEAT|0|37797|56933|P 20201230|BECN|0|5753|11954|P 20201230|BEEM|15679|62338|97115|P 20201230|BEEMW|269|269|1890|P 20201230|BEKE|500|22839|38737|P 20201230|BELFA|0|46|59|P 20201230|BELFB|0|1768|2411|P 20201230|BEN|613|33893|101994|P 20201230|BEP|740|11842|21849|P 20201230|BEP-A|0|0|369|P 20201230|BEPC|0|12571|26706|P 20201230|BERY|102|22352|35758|P 20201230|BEST|2200|80980|118552|P 20201230|BETZ|245|14768|28295|P 20201230|BF.A|0|494|1033|P 20201230|BF.B|1|43028|52744|P 20201230|BFAM|0|4518|5863|P 20201230|BFC|0|1002|1539|P 20201230|BFEB|0|2300|2400|P 20201230|BFI|174|11203|13256|P 20201230|BFIIW|11371|14360|18169|P 20201230|BFIN|0|252|287|P 20201230|BFIT|0|1178|2152|P 20201230|BFK|0|122|530|P 20201230|BFOR|0|423|1224|P 20201230|BFRA|0|1985|3677|P 20201230|BFS|0|1765|2968|P 20201230|BFS-E|0|174|853|P 20201230|BFST|0|144|301|P 20201230|BFT|13952|140444|255368|P 20201230|BFT+|27116|33469|68942|P 20201230|BFT.U|0|550|35686|P 20201230|BFTR|15|1453|1453|P 20201230|BFY|0|268|268|P 20201230|BFZ|0|294|950|P 20201230|BG|0|19603|30386|P 20201230|BGB|0|12869|18771|P 20201230|BGCP|100|87699|115578|P 20201230|BGFV|0|24028|34130|P 20201230|BGH|0|299|855|P 20201230|BGI|18681|27345|72838|P 20201230|BGIO|0|3049|4064|P 20201230|BGNE|0|6951|14144|P 20201230|BGR|200|4023|11728|P 20201230|BGRN|0|0|830|P 20201230|BGS|2445|139129|177649|P 20201230|BGSF|0|2329|3926|P 20201230|BGT|0|60|1760|P 20201230|BGX|0|280|976|P 20201230|BGY|0|4284|4520|P 20201230|BH|0|38|159|P 20201230|BHAT|5744|51963|60688|P 20201230|BHB|0|89|1297|P 20201230|BHC|776|127897|232584|P 20201230|BHE|0|3341|4088|P 20201230|BHF|0|13818|31777|P 20201230|BHFAL|0|662|863|P 20201230|BHFAN|0|528|2215|P 20201230|BHFAO|0|322|745|P 20201230|BHFAP|700|4535|5375|P 20201230|BHK|1041|1041|1254|P 20201230|BHLB|0|4394|6359|P 20201230|BHP|3|26828|54997|P 20201230|BHR|0|1266|6340|P 20201230|BHR-D|0|1409|3489|P 20201230|BHSE|2922|40692|196079|P 20201230|BHSEU|0|100|3100|P 20201230|BHSEW|0|2742|106241|P 20201230|BHTG|0|2633|15807|P 20201230|BHV|0|1400|1805|P 20201230|BHVN|0|4548|8667|P 20201230|BIB|0|7475|8893|P 20201230|BIBL|2|475|996|P 20201230|BICK|0|67|136|P 20201230|BIDU|1888|833596|1544605|P 20201230|BIF|0|9775|15223|P 20201230|BIG|0|22080|26644|P 20201230|BIGC|354|69377|97901|P 20201230|BIIB|0|20389|42025|P 20201230|BIL|3423|28118|72790|P 20201230|BILI|321|383586|643915|P 20201230|BILL|0|37395|52637|P 20201230|BIMI|0|7732|13644|P 20201230|BIO|0|2753|3812|P 20201230|BIO.B|0|0|100|P 20201230|BIOC|0|14591|17419|P 20201230|BIOL|893703|1148005|1564920|P 20201230|BIOX|2700|4500|7265|P 20201230|BIP|609|10988|12209|P 20201230|BIP-A|0|0|1554|P 20201230|BIPC|0|1276|1761|P 20201230|BIS|0|11046|17233|P 20201230|BIT|0|2657|3211|P 20201230|BIV|431|61856|157242|P 20201230|BIVI|0|1969|2752|P 20201230|BIZD|4000|65868|70657|P 20201230|BJ|2|20657|42057|P 20201230|BJAN|0|0|1170|P 20201230|BJK|0|102|429|P 20201230|BJRI|500|11095|15326|P 20201230|BJUL|0|146|146|P 20201230|BK|2290|75361|138150|P 20201230|BKAG|0|0|23|P 20201230|BKCC|1033|21425|31424|P 20201230|BKD|0|29008|48834|P 20201230|BKE|0|13633|22371|P 20201230|BKEM|0|202|202|P 20201230|BKEP|600|8008|10327|P 20201230|BKEPP|0|10|1347|P 20201230|BKF|0|400|5373|P 20201230|BKH|1000|4032|6707|P 20201230|BKHY|0|0|1412|P 20201230|BKI|100|12669|21698|P 20201230|BKIE|0|27480|27481|P 20201230|BKLC|0|601|30800|P 20201230|BKLN|1653|280750|427407|P 20201230|BKMC|0|0|277|P 20201230|BKN|0|500|1113|P 20201230|BKNG|0|13247|18156|P 20201230|BKR|0|179072|282131|P 20201230|BKSB|0|900|900|P 20201230|BKSE|0|54|54|P 20201230|BKT|0|16302|16402|P 20201230|BKTI|0|1537|3061|P 20201230|BKU|100|10448|14622|P 20201230|BKYI|236|24309|26322|P 20201230|BL|0|13183|20652|P 20201230|BLBD|613|1503|2649|P 20201230|BLCM|100|7573|14934|P 20201230|BLCN|0|1449|7662|P 20201230|BLCT|0|3042|7632|P 20201230|BLD|2|6763|11250|P 20201230|BLDP|2754|120312|193978|P 20201230|BLDR|2970|176519|265565|P 20201230|BLE|0|325|1997|P 20201230|BLES|0|593|2141|P 20201230|BLFS|0|5619|11698|P 20201230|BLI|945|24650|34336|P 20201230|BLIN|0|3636|4789|P 20201230|BLK|0|16129|22915|P 20201230|BLKB|0|6432|11718|P 20201230|BLL|700|17931|49993|P 20201230|BLMN|0|65241|108917|P 20201230|BLNK|447235|819616|1252849|P 20201230|BLNKW|1200|1600|6006|P 20201230|BLOK|9783|56360|91556|P 20201230|BLPH|0|1304|2907|P 20201230|BLRX|1750|15768|20954|P 20201230|BLU|5886|30428|39285|P 20201230|BLUE|0|112694|138542|P 20201230|BLV|1457|7877|41356|P 20201230|BLW|0|1870|2473|P 20201230|BLX|500|5451|6573|P 20201230|BMA|900|11400|20497|P 20201230|BMAR|0|0|400|P 20201230|BMAY|0|100|100|P 20201230|BMCH|0|13643|21303|P 20201230|BME|0|1001|1395|P 20201230|BMED|0|272|358|P 20201230|BMEZ|711|2414|4754|P 20201230|BMI|0|3774|4585|P 20201230|BML-H|0|0|200|P 20201230|BML-L|0|147|147|P 20201230|BMO|0|17700|25635|P 20201230|BMRA|0|4655|7525|P 20201230|BMRC|0|203|697|P 20201230|BMRN|0|27597|51878|P 20201230|BMTC|0|3119|4295|P 20201230|BMY|2780|170452|286983|P 20201230|BMY^|112570|141991|814179|P 20201230|BND|375|189834|262562|P 20201230|BNDC|0|2031|2231|P 20201230|BNDW|0|452|1012|P 20201230|BNDX|0|149988|196288|P 20201230|BNE|0|956|1363|P 20201230|BNED|247|7123|10865|P 20201230|BNFT|0|3427|14800|P 20201230|BNGO|3388141|44254547|54403360|P 20201230|BNGOW|600|39435|55580|P 20201230|BNKD|0|414|466|P 20201230|BNKU|0|8334|11697|P 20201230|BNL|0|8113|11992|P 20201230|BNO|15|82114|129821|P 20201230|BNOV|0|84|84|P 20201230|BNR|6073|16015|22231|P 20201230|BNS|100|45821|64263|P 20201230|BNSO|0|398|798|P 20201230|BNTC|1900|5552|22178|P 20201230|BNTX|50|82460|158902|P 20201230|BNY|0|500|2100|P 20201230|BOAC|26900|84257|95684|P 20201230|BOAC+|2148|4303|4705|P 20201230|BOAC.U|0|700|19123|P 20201230|BOCH|0|422|486|P 20201230|BOCT|0|225|247|P 20201230|BOE|0|649|1390|P 20201230|BOH|72|8399|9663|P 20201230|BOIL|0|140054|218209|P 20201230|BOKF|0|4156|8981|P 20201230|BOKFL|0|237|337|P 20201230|BOMN|0|1160|1885|P 20201230|BOND|166|19959|24585|P 20201230|BOOM|0|1788|4484|P 20201230|BOOT|0|13748|19724|P 20201230|BORR|120420|133848|215566|P 20201230|BOSC|7953|8053|37786|P 20201230|BOSS|0|69|577|P 20201230|BOTJ|0|0|105|P 20201230|BOTZ|2600|80001|95682|P 20201230|BOUT|7|447|1433|P 20201230|BOWX|0|1100|5583|P 20201230|BOWXU|0|100|25201|P 20201230|BOWXW|0|1200|2319|P 20201230|BOX|109|35329|70796|P 20201230|BOXL|19577|199410|235725|P 20201230|BP|3098|441880|647672|P 20201230|BPFH|0|9967|16914|P 20201230|BPMC|100|8855|12684|P 20201230|BPMP|0|1315|4804|P 20201230|BPOP|0|4748|14253|P 20201230|BPOPM|0|1435|3393|P 20201230|BPOPN|0|1166|1406|P 20201230|BPRN|0|85|87|P 20201230|BPT|200|22313|29275|P 20201230|BPTH|50|8852|13278|P 20201230|BPY|1400|41576|75536|P 20201230|BPYPN|0|542|722|P 20201230|BPYPO|0|1713|5335|P 20201230|BPYPP|0|293|1856|P 20201230|BPYU|100|8064|17261|P 20201230|BPYUP|0|79|2396|P 20201230|BQ|14592|21921|65575|P 20201230|BR|0|7496|23139|P 20201230|BRBR|0|3370|15444|P 20201230|BRBS|0|0|200|P 20201230|BRC|0|2986|5111|P 20201230|BREZ|0|300|301|P 20201230|BREZR|47871|144778|153432|P 20201230|BREZW|2000|108344|228373|P 20201230|BRF|0|19|486|P 20201230|BRFS|600|71310|75519|P 20201230|BRG|961|23791|30708|P 20201230|BRG-A|0|100|127|P 20201230|BRG-D|0|0|410|P 20201230|BRID|0|56|56|P 20201230|BRK.A|0|2|4|P 20201230|BRK.B|84|76322|206731|P 20201230|BRKL|16|11412|15445|P 20201230|BRKR|100|13600|20645|P 20201230|BRKS|28|8064|11565|P 20201230|BRLI|0|0|302|P 20201230|BRLIR|0|3900|3900|P 20201230|BRLIW|0|25|25|P 20201230|BRMK|0|7979|13210|P 20201230|BRMK+|0|0|5300|P 20201230|BRN|30696|32676|67974|P 20201230|BRO|100|28226|49186|P 20201230|BROGW|0|0|13|P 20201230|BRP|100|8111|12677|P 20201230|BRPA|2187|2756|5170|P 20201230|BRPAR|13009|13009|14190|P 20201230|BRPAU|2|8|63|P 20201230|BRPAW|11707|14052|19503|P 20201230|BRQS|0|10223|15390|P 20201230|BRT|0|375|666|P 20201230|BRX|0|49840|68242|P 20201230|BRY|0|1012|3493|P 20201230|BRZU|0|5987|9106|P 20201230|BSA|0|100|424|P 20201230|BSAC|0|3065|5874|P 20201230|BSBE|0|25|25|P 20201230|BSBK|0|4505|4538|P 20201230|BSBR|100|29253|40958|P 20201230|BSCE|0|0|100|P 20201230|BSCL|0|8073|18700|P 20201230|BSCM|490|7479|10992|P 20201230|BSCN|2650|6000|30409|P 20201230|BSCO|790|1790|3853|P 20201230|BSCP|0|2198|7913|P 20201230|BSCQ|0|0|912|P 20201230|BSCR|0|681|1572|P 20201230|BSCS|0|100|229|P 20201230|BSCT|0|3303|3603|P 20201230|BSCU|0|0|565|P 20201230|BSD|0|0|406|P 20201230|BSE|0|0|80|P 20201230|BSET|0|624|1115|P 20201230|BSGM|0|8855|14930|P 20201230|BSIG|0|7537|17051|P 20201230|BSJL|5173|8694|17653|P 20201230|BSJM|1000|3169|15837|P 20201230|BSJN|0|15513|31995|P 20201230|BSJO|0|10115|11493|P 20201230|BSJP|0|497|49772|P 20201230|BSJQ|0|2806|26645|P 20201230|BSJR|0|693|993|P 20201230|BSL|0|798|1744|P 20201230|BSM|0|5414|26121|P 20201230|BSML|0|100|230|P 20201230|BSMM|0|5479|8679|P 20201230|BSMP|0|2000|8200|P 20201230|BSMQ|0|0|400|P 20201230|BSMR|0|0|200|P 20201230|BSMT|0|0|50|P 20201230|BSMX|0|2609|4697|P 20201230|BSN|0|0|4448|P 20201230|BSN+|6100|6100|6100|P 20201230|BSN.U|0|100|100|P 20201230|BSQR|2472|25189|48970|P 20201230|BSRR|0|1323|1847|P 20201230|BST|0|1993|5004|P 20201230|BSTZ|332|5122|7769|P 20201230|BSV|7665|148532|362504|P 20201230|BSVN|26|127|129|P 20201230|BSX|8931|118658|243362|P 20201230|BSX-A|0|1020|1020|P 20201230|BSY|0|4099|6526|P 20201230|BTA|0|0|1355|P 20201230|BTAI|0|7466|18843|P 20201230|BTAL|0|9833|28908|P 20201230|BTAQ|22325|128717|256382|P 20201230|BTAQU|0|7402|41057|P 20201230|BTAQW|4051|61026|173483|P 20201230|BTBT|754442|1778320|3189576|P 20201230|BTEC|0|20|83|P 20201230|BTEK|58|2699|3038|P 20201230|BTG|7800|182285|253205|P 20201230|BTI|0|50641|103125|P 20201230|BTN|0|0|2393|P 20201230|BTO|0|3037|4949|P 20201230|BTT|0|2000|3600|P 20201230|BTU|16926|53524|97169|P 20201230|BTWN|7711|158090|234181|P 20201230|BTWNU|400|11578|19703|P 20201230|BTWNW|258|11706|36814|P 20201230|BTZ|0|2950|4180|P 20201230|BUD|100|20561|33320|P 20201230|BUFF|100|393|493|P 20201230|BUFR|0|1226|1226|P 20201230|BUG|0|10635|15650|P 20201230|BUI|0|1162|1477|P 20201230|BUL|0|11|14|P 20201230|BUR|0|605|1505|P 20201230|BURL|0|12772|15656|P 20201230|BUSE|0|3866|5167|P 20201230|BUYZ|0|2309|2309|P 20201230|BV|2|3552|6288|P 20201230|BVH|0|1508|1613|P 20201230|BVN|0|113689|119397|P 20201230|BVXV|117|17314|27939|P 20201230|BW|0|6607|8031|P 20201230|BWA|2|26909|39529|P 20201230|BWAC|0|403|76690|P 20201230|BWACU|0|1731|48755|P 20201230|BWACW|6381|6481|48968|P 20201230|BWAY|0|1020|1120|P 20201230|BWB|200|969|2699|P 20201230|BWEN|41852|62007|96864|P 20201230|BWFG|0|6|28|P 20201230|BWG|0|95|2309|P 20201230|BWL.A|0|257|357|P 20201230|BWMX|0|659|770|P 20201230|BWX|31|9727|22921|P 20201230|BWXT|0|9008|11484|P 20201230|BWZ|0|1158|2102|P 20201230|BX|119|29412|56243|P 20201230|BXC|0|7729|11987|P 20201230|BXG|0|2321|3105|P 20201230|BXMT|300|21630|31761|P 20201230|BXMX|300|3170|3880|P 20201230|BXP|5108|30839|39913|P 20201230|BXRX|149431|200888|237887|P 20201230|BXS|6|6743|16448|P 20201230|BXS-A|0|300|676|P 20201230|BY|0|612|1542|P 20201230|BYD|0|17031|24411|P 20201230|BYFC|1515|3943|8732|P 20201230|BYLD|0|2056|6291|P 20201230|BYM|0|900|2501|P 20201230|BYND|205|107593|158644|P 20201230|BYSI|2500|50596|66858|P 20201230|BZH|0|9634|13095|P 20201230|BZQ|0|11199|21992|P 20201230|BZUN|0|32042|50712|P 20201230|C|3504|381797|696474|P 20201230|C-J|0|3633|4298|P 20201230|C-K|0|1212|3695|P 20201230|C-N|0|824|4271|P 20201230|C-S|0|9562|10589|P 20201230|CAAP|0|869|7127|P 20201230|CAAS|100|8389|12562|P 20201230|CABA|0|1348|3690|P 20201230|CABO|7|3083|4759|P 20201230|CAC|0|997|1234|P 20201230|CACC|0|2404|3418|P 20201230|CACG|0|68|68|P 20201230|CACI|33|1635|2315|P 20201230|CADE|0|26090|43976|P 20201230|CAE|658|12681|25652|P 20201230|CAF|0|2277|4198|P 20201230|CAG|0|58602|120159|P 20201230|CAH|1|22950|51455|P 20201230|CAI|0|3940|6996|P 20201230|CAJ|0|8204|22344|P 20201230|CAKE|0|20471|30599|P 20201230|CAL|200|21182|28189|P 20201230|CALA|100|31524|38132|P 20201230|CALB|0|40|43|P 20201230|CALF|0|422|622|P 20201230|CALM|0|11183|18488|P 20201230|CALT|0|401|401|P 20201230|CALX|200|3665|18461|P 20201230|CAMP|0|5226|11833|P 20201230|CAMT|0|4653|10287|P 20201230|CAN|223470|284977|449262|P 20201230|CANE|0|226|6419|P 20201230|CANF|0|851|1356|P 20201230|CANG|3017|26821|190794|P 20201230|CAP.U|0|0|3100|P 20201230|CAPA|0|0|20|P 20201230|CAPAU|0|0|300|P 20201230|CAPAW|0|700|750|P 20201230|CAPE|5|924|998|P 20201230|CAPL|0|0|533|P 20201230|CAPR|300|22052|66274|P 20201230|CAR|2456|31680|41668|P 20201230|CARA|200|19842|29176|P 20201230|CARE|0|361|513|P 20201230|CARG|0|27675|44403|P 20201230|CARR|889|122254|259684|P 20201230|CARS|0|11784|16076|P 20201230|CARV|0|3418|4321|P 20201230|CARZ|0|5|30|P 20201230|CASA|0|1958|5280|P 20201230|CASH|0|3878|5466|P 20201230|CASI|100|38814|41279|P 20201230|CASS|0|926|1948|P 20201230|CASY|0|7921|9388|P 20201230|CAT|16|80377|142933|P 20201230|CATB|100|21397|43596|P 20201230|CATC|0|344|1107|P 20201230|CATH|0|1431|1531|P 20201230|CATM|100|6219|20381|P 20201230|CATO|0|8899|13288|P 20201230|CATY|250|10541|12777|P 20201230|CB|189|14514|20602|P 20201230|CBAH.U|0|0|1215|P 20201230|CBAN|0|78|81|P 20201230|CBAT|67808|94355|135829|P 20201230|CBAY|100|89111|104649|P 20201230|CBB|0|2143|11409|P 20201230|CBB-B|0|0|100|P 20201230|CBD|0|3559|5161|P 20201230|CBFV|0|0|1|P 20201230|CBH|0|1105|1384|P 20201230|CBIO|0|4562|29634|P 20201230|CBLI|2608|3081|6473|P 20201230|CBMB|0|101|101|P 20201230|CBMG|0|490|3164|P 20201230|CBNK|0|1636|1772|P 20201230|CBOE|149|18946|43403|P 20201230|CBON|0|350|4574|P 20201230|CBPO|0|3228|12650|P 20201230|CBRE|4|12973|22439|P 20201230|CBRL|0|9878|19778|P 20201230|CBSE|0|301|302|P 20201230|CBSH|403|11140|14775|P 20201230|CBT|0|2433|5460|P 20201230|CBTG|0|401|401|P 20201230|CBTX|0|749|1047|P 20201230|CBU|0|3210|5819|P 20201230|CBZ|200|2531|6237|P 20201230|CC|318|20251|59685|P 20201230|CCAC|0|1675|4656|P 20201230|CCAC+|3539|3539|6231|P 20201230|CCAP|0|40|89|P 20201230|CCB|0|178|181|P 20201230|CCBG|0|28|200|P 20201230|CCC|0|17610|25502|P 20201230|CCCC|0|7332|10282|P 20201230|CCD|0|0|529|P 20201230|CCEP|100|13326|22428|P 20201230|CCF|0|169|988|P 20201230|CCI|38|25311|52951|P 20201230|CCIV|847|37879|62439|P 20201230|CCIV+|3598|18995|27945|P 20201230|CCIV.U|0|1476|180557|P 20201230|CCJ|725|110527|240554|P 20201230|CCK|0|8850|19859|P 20201230|CCL|3500|604858|1306655|P 20201230|CCLP|2400|2585|3007|P 20201230|CCM|0|0|16|P 20201230|CCMP|0|3061|5153|P 20201230|CCNC|0|730|1130|P 20201230|CCNE|0|447|871|P 20201230|CCNEP|0|100|550|P 20201230|CCO|0|12838|20725|P 20201230|CCOI|0|6968|11866|P 20201230|CCON|0|33|85|P 20201230|CCOR|0|2729|3168|P 20201230|CCRC|669|19453|27762|P 20201230|CCRN|446|5904|12613|P 20201230|CCRV|2|6|6|P 20201230|CCS|276|8076|14409|P 20201230|CCU|0|6854|7440|P 20201230|CCV.U|0|2|1511|P 20201230|CCX|700|26922|100659|P 20201230|CCX+|0|1000|10383|P 20201230|CCXI|0|14795|19614|P 20201230|CD|300|40280|73876|P 20201230|CDAK|0|6447|13899|P 20201230|CDAY|0|15564|19486|P 20201230|CDC|0|302|402|P 20201230|CDE|700|126484|249460|P 20201230|CDEV|4299|120440|186190|P 20201230|CDK|100|8034|11936|P 20201230|CDL|0|151|1279|P 20201230|CDLX|0|24025|33602|P 20201230|CDMO|0|4615|12691|P 20201230|CDMOP|0|51|657|P 20201230|CDNA|0|21998|34090|P 20201230|CDNS|8|31640|57982|P 20201230|CDOR|200|1375|3176|P 20201230|CDR|0|1080|3360|P 20201230|CDR-B|0|0|336|P 20201230|CDR-C|0|430|454|P 20201230|CDTX|0|11879|16885|P 20201230|CDW|0|10110|23361|P 20201230|CDXC|0|9064|11476|P 20201230|CDXS|0|15457|44392|P 20201230|CDZI|0|3477|10039|P 20201230|CE|3|15139|28567|P 20201230|CEA|100|484|1087|P 20201230|CECE|0|553|1531|P 20201230|CEF|300|54796|71167|P 20201230|CEFS|0|3064|5769|P 20201230|CEI|18192|126515|164846|P 20201230|CEIX|300|35909|69677|P 20201230|CEL|0|903|903|P 20201230|CELC|0|369|1012|P 20201230|CELG^|0|1071|1072|P 20201230|CELH|100|36578|66720|P 20201230|CELP|0|1497|3097|P 20201230|CEM|291|17179|20377|P 20201230|CEMB|0|388|1988|P 20201230|CEMI|102|34211|45030|P 20201230|CEN|0|0|315|P 20201230|CENT|0|774|1805|P 20201230|CENTA|0|2662|4035|P 20201230|CENX|500|30690|43087|P 20201230|CEO|200|21211|49028|P 20201230|CEPU|381|1425|6388|P 20201230|CEQP|171|16970|28460|P 20201230|CEQP-|0|2812|5554|P 20201230|CERC|0|1386|1612|P 20201230|CERE|0|16015|39676|P 20201230|CERN|2356|29565|59368|P 20201230|CERS|12016|25231|60865|P 20201230|CERT|200|18237|25488|P 20201230|CET|0|2000|2000|P 20201230|CETX|6874|13409|16669|P 20201230|CEVA|0|10234|13391|P 20201230|CEW|0|0|372|P 20201230|CF|327|42430|63780|P 20201230|CFA|0|700|9430|P 20201230|CFACU|0|0|1200|P 20201230|CFB|0|1716|3383|P 20201230|CFBK|0|74|74|P 20201230|CFFI|0|2|68|P 20201230|CFFN|400|19250|23989|P 20201230|CFG|2496|31363|99797|P 20201230|CFG-E|0|6880|7380|P 20201230|CFII|824|16809|59863|P 20201230|CFIIU|0|100|3047|P 20201230|CFIIW|56184|57184|83814|P 20201230|CFIVU|0|332|88650|P 20201230|CFMS|39788|53806|157772|P 20201230|CFO|0|657|657|P 20201230|CFR|100|6991|8377|P 20201230|CFR-B|0|600|6299|P 20201230|CFRX|0|9409|11451|P 20201230|CFX|303|23004|38529|P 20201230|CFXA|0|100|825|P 20201230|CG|0|22434|30775|P 20201230|CGA|1190|50774|65328|P 20201230|CGBD|100|16264|41290|P 20201230|CGC|871|170856|243162|P 20201230|CGEN|100|54864|112531|P 20201230|CGIX|100|20901|26472|P 20201230|CGNX|300|16707|28319|P 20201230|CGO|0|189|439|P 20201230|CGRO|1169|34431|67446|P 20201230|CGROU|0|210|211|P 20201230|CGROW|3190|3600|6250|P 20201230|CGW|900|9957|13667|P 20201230|CHA|2275|9846|17147|P 20201230|CHAD|0|10242|11392|P 20201230|CHAQ+|0|0|4563|P 20201230|CHAU|17|19904|43660|P 20201230|CHB|0|6|6|P 20201230|CHCI|2819|13185|19444|P 20201230|CHCO|0|133|461|P 20201230|CHCT|0|2271|6196|P 20201230|CHD|92|10538|16732|P 20201230|CHDN|0|4666|6562|P 20201230|CHE|0|1411|1965|P 20201230|CHEF|0|18308|25574|P 20201230|CHEK|48100|420511|549220|P 20201230|CHEKZ|0|12600|12600|P 20201230|CHFS|0|8095|12790|P 20201230|CHGG|0|155004|181666|P 20201230|CHGX|0|7827|8561|P 20201230|CHH|0|4263|5823|P 20201230|CHI|0|894|1442|P 20201230|CHIC|0|626|4226|P 20201230|CHIE|0|0|23|P 20201230|CHIH|0|3638|3838|P 20201230|CHII|0|0|29|P 20201230|CHIK|100|819|1585|P 20201230|CHIL|0|1160|1160|P 20201230|CHIM|0|1|1|P 20201230|CHIQ|0|3223|48920|P 20201230|CHIR|0|347|951|P 20201230|CHIS|0|1|1946|P 20201230|CHIU|0|0|2|P 20201230|CHIX|0|2281|16238|P 20201230|CHKP|501|16141|20611|P 20201230|CHL|0|30869|82005|P 20201230|CHMA|400|46690|82147|P 20201230|CHMG|0|56|59|P 20201230|CHMI|300|3274|10741|P 20201230|CHMI-A|0|827|947|P 20201230|CHMI-B|0|377|2127|P 20201230|CHN|0|700|1085|P 20201230|CHNG|100|83561|149241|P 20201230|CHNGU|0|5868|7277|P 20201230|CHNR|8138|8588|15068|P 20201230|CHPM|0|0|13527|P 20201230|CHPMW|0|550|2450|P 20201230|CHRA|0|600|600|P 20201230|CHRS|0|22844|44125|P 20201230|CHRW|0|38415|50287|P 20201230|CHS|15324|25626|80926|P 20201230|CHSCL|0|140|140|P 20201230|CHSCM|0|60|939|P 20201230|CHSCN|0|0|192|P 20201230|CHSCO|0|305|549|P 20201230|CHSCP|0|1200|1200|P 20201230|CHT|0|854|1868|P 20201230|CHTR|2|54003|71949|P 20201230|CHU|3700|30739|47511|P 20201230|CHUY|0|981|1643|P 20201230|CHW|0|2839|8658|P 20201230|CHWY|956|110260|192535|P 20201230|CHX|0|17620|57398|P 20201230|CHY|0|1725|3317|P 20201230|CI|2|58628|87086|P 20201230|CIA|0|229|886|P 20201230|CIB|100|4227|5491|P 20201230|CIBR|0|20753|26661|P 20201230|CID|0|0|100|P 20201230|CIDM|671287|896264|1036547|P 20201230|CIEN|1066|44914|53882|P 20201230|CIF|0|57|417|P 20201230|CIG|0|344369|493985|P 20201230|CIG.C|0|1305|5943|P 20201230|CIGI|0|549|930|P 20201230|CIH|0|2650|3382|P 20201230|CII|0|93|193|P 20201230|CIIC|1540|69561|105620|P 20201230|CIICU|19|19|91|P 20201230|CIICW|13284|15601|22045|P 20201230|CIK|0|4507|13713|P 20201230|CIL|0|0|100|P 20201230|CIM|0|114775|134297|P 20201230|CIM-A|0|672|1218|P 20201230|CIM-B|0|500|1440|P 20201230|CIM-C|0|500|1078|P 20201230|CIM-D|0|2711|3031|P 20201230|CINF|4|12428|16612|P 20201230|CINR|0|608|708|P 20201230|CIO|0|7623|8715|P 20201230|CIO-A|0|15|19|P 20201230|CIR|0|2219|4321|P 20201230|CIT|5|19378|109415|P 20201230|CIT-B|0|0|208|P 20201230|CIVB|0|352|781|P 20201230|CIX|0|0|398|P 20201230|CIXX|0|115|536|P 20201230|CIZN|0|31|46|P 20201230|CJJD|0|18691|33897|P 20201230|CKH|100|18181|32054|P 20201230|CKPT|200|17963|28957|P 20201230|CL|210|29840|73051|P 20201230|CLA|1240|10539|67672|P 20201230|CLA+|250|4245|11060|P 20201230|CLA.U|0|100|1602|P 20201230|CLAR|0|10977|25204|P 20201230|CLB|0|10098|22593|P 20201230|CLBK|0|33851|35098|P 20201230|CLBS|2500|5123|5663|P 20201230|CLCT|100|2797|7796|P 20201230|CLDR|1998|96042|150685|P 20201230|CLDT|0|4150|8293|P 20201230|CLDX|430|24060|41234|P 20201230|CLEU|0|1376|1992|P 20201230|CLF|1902|473875|666723|P 20201230|CLFD|0|878|2135|P 20201230|CLGN|0|0|4|P 20201230|CLGX|0|6731|28071|P 20201230|CLH|0|7186|9448|P 20201230|CLI|600|11196|13791|P 20201230|CLII|0|557|1238|P 20201230|CLII+|0|794|2215|P 20201230|CLII.U|0|0|4417|P 20201230|CLIR|100|5268|16441|P 20201230|CLIX|8|2245|6791|P 20201230|CLLS|0|11091|20281|P 20201230|CLM|4200|8909|11944|P 20201230|CLMT|800|10113|11857|P 20201230|CLNC|292|9217|11863|P 20201230|CLNE|77942|152154|345801|P 20201230|CLNY|1900|80428|111457|P 20201230|CLNY-H|0|180|642|P 20201230|CLNY-I|0|32|45|P 20201230|CLNY-J|0|1188|1725|P 20201230|CLOU|0|38497|77647|P 20201230|CLPR|0|1859|3888|P 20201230|CLPS|2310|4349|11108|P 20201230|CLPT|0|22559|34068|P 20201230|CLR|900|110003|150903|P 20201230|CLRB|3576|33694|82878|P 20201230|CLRBZ|6|6|170|P 20201230|CLRO|0|312|414|P 20201230|CLS|100|12713|18764|P 20201230|CLSD|0|12937|17861|P 20201230|CLSK|46093|72401|100785|P 20201230|CLSN|79300|92141|130562|P 20201230|CLTL|0|0|400|P 20201230|CLVR|473|20002|34016|P 20201230|CLVRW|6100|6100|11272|P 20201230|CLVS|4008|256163|342029|P 20201230|CLW|0|1835|3008|P 20201230|CLWT|5900|6762|28717|P 20201230|CLX|123|17096|30903|P 20201230|CLXT|300|4652|6313|P 20201230|CM|0|5077|8003|P 20201230|CMA|5|29502|62392|P 20201230|CMBM|100|18921|27107|P 20201230|CMBS|0|600|1919|P 20201230|CMC|104|14783|19907|P 20201230|CMCL|0|885|2597|P 20201230|CMCM|0|10298|28535|P 20201230|CMCO|0|1133|1702|P 20201230|CMCSA|250|358857|554786|P 20201230|CMCT|0|1330|2544|P 20201230|CMCTP|0|100|100|P 20201230|CMD|0|5075|6685|P 20201230|CMDY|0|4605|5480|P 20201230|CME|0|18730|43848|P 20201230|CMF|0|3791|6405|P 20201230|CMFNL|0|0|200|P 20201230|CMG|108|7483|11664|P 20201230|CMI|0|15028|24324|P 20201230|CMLF|0|1768|9070|P 20201230|CMLFU|0|505|2905|P 20201230|CMLFW|0|0|100|P 20201230|CMLS|100|2419|5107|P 20201230|CMO|0|9921|24254|P 20201230|CMO-E|0|348|696|P 20201230|CMP|0|2882|3180|P 20201230|CMPI|0|237|409|P 20201230|CMPR|0|2070|2923|P 20201230|CMPS|2054|8022|16443|P 20201230|CMRE|0|21034|36409|P 20201230|CMRE-B|0|500|500|P 20201230|CMRE-D|0|340|740|P 20201230|CMRX|400|5748|9696|P 20201230|CMS|68|89959|117805|P 20201230|CMSC|0|1600|1600|P 20201230|CMSD|0|160|2502|P 20201230|CMT|0|775|915|P 20201230|CMTL|0|4845|8919|P 20201230|CMU|0|28817|32485|P 20201230|CN|1|862|864|P 20201230|CNA|0|2299|3055|P 20201230|CNBKA|0|0|14|P 20201230|CNBS|31|9763|14886|P 20201230|CNC|113|34346|76152|P 20201230|CNCE|0|5724|6435|P 20201230|CNCR|0|0|1|P 20201230|CND.U|0|0|150|P 20201230|CNDT|1901|19011|37330|P 20201230|CNET|9500|109364|141197|P 20201230|CNF|0|2798|3400|P 20201230|CNFR|61626|625336|885811|P 20201230|CNHI|24845|302282|398836|P 20201230|CNI|0|46004|106162|P 20201230|CNK|2810|97574|277637|P 20201230|CNMD|59|9717|15265|P 20201230|CNNE|0|3266|10051|P 20201230|CNO|25|18425|35719|P 20201230|CNO-A|0|0|26123|P 20201230|CNOB|100|1213|1910|P 20201230|CNP|603|98710|124885|P 20201230|CNP-B|0|125|639|P 20201230|CNQ|785|105291|155552|P 20201230|CNR|0|1382|5144|P 20201230|CNRG|352|6973|7869|P 20201230|CNS|0|1264|2018|P 20201230|CNSL|0|8071|10732|P 20201230|CNSP|2101|51624|85184|P 20201230|CNST|0|30170|35624|P 20201230|CNTG|0|754|1767|P 20201230|CNTY|200|3409|5830|P 20201230|CNX|1576|122798|147436|P 20201230|CNXC|91|3783|12503|P 20201230|CNXN|0|1404|2114|P 20201230|CNXT|0|126|4827|P 20201230|CNYA|0|2804|2904|P 20201230|CO|0|223|1966|P 20201230|COCP|4825|42822|55026|P 20201230|CODA|0|335|435|P 20201230|CODI|0|2423|4629|P 20201230|CODI-A|0|423|423|P 20201230|CODI-B|0|0|100|P 20201230|CODI-C|0|50|406|P 20201230|CODX|16994|39065|55442|P 20201230|COE|0|2587|3556|P 20201230|COF|307|59126|79054|P 20201230|COF-G|0|739|739|P 20201230|COF-H|0|1042|2112|P 20201230|COF-I|0|15|3816|P 20201230|COF-J|0|1298|43829|P 20201230|COF-K|0|0|451|P 20201230|COFS|0|282|628|P 20201230|COG|300|110863|209106|P 20201230|COGT|3459|14181|29042|P 20201230|COHN|0|54|55|P 20201230|COHR|0|3697|6884|P 20201230|COHU|0|14844|35095|P 20201230|COKE|0|301|449|P 20201230|COLB|100|8133|10313|P 20201230|COLD|200|25281|49751|P 20201230|COLL|0|5163|9062|P 20201230|COLM|0|4979|5850|P 20201230|COM|0|296|1072|P 20201230|COMB|0|2417|2624|P 20201230|COMM|300|59054|111161|P 20201230|COMT|0|200|600|P 20201230|CONE|200|44599|53587|P 20201230|CONN|0|4040|12576|P 20201230|CONX|0|242016|280851|P 20201230|CONXU|0|6777|93813|P 20201230|CONXW|5000|7699|11199|P 20201230|COO|0|2808|3559|P 20201230|COOLU|0|2981|8027|P 20201230|COOP|0|27947|33315|P 20201230|COP|1037|169668|287036|P 20201230|COPX|15|15629|26417|P 20201230|COR|0|11017|14529|P 20201230|CORE|0|4489|7056|P 20201230|CORN|100|7031|18078|P 20201230|CORP|5|658|2652|P 20201230|CORR|500|9049|33199|P 20201230|CORR-A|0|1163|2685|P 20201230|CORT|1041|26565|34353|P 20201230|COST|198|75309|133648|P 20201230|COTY|3200|142908|300811|P 20201230|COUP|0|25893|31917|P 20201230|COW|0|2384|2966|P 20201230|COWN|0|11715|16306|P 20201230|COWNL|0|271|271|P 20201230|COWNZ|0|307|307|P 20201230|COWZ|0|209|410|P 20201230|CP|50|17319|24353|P 20201230|CPA|0|6554|8253|P 20201230|CPAH|0|4854|5140|P 20201230|CPB|0|28395|52132|P 20201230|CPE|74|33639|63357|P 20201230|CPER|0|8843|13314|P 20201230|CPF|0|2124|4486|P 20201230|CPG|600|182987|219254|P 20201230|CPHC|0|0|17|P 20201230|CPHI|0|6185|15473|P 20201230|CPI|0|0|100|P 20201230|CPIX|0|382|1582|P 20201230|CPK|0|1326|3008|P 20201230|CPLG|400|2869|4661|P 20201230|CPLP|0|1484|5061|P 20201230|CPRI|700|65499|122422|P 20201230|CPRT|0|25273|43041|P 20201230|CPRX|603|48608|62865|P 20201230|CPS|0|2157|3690|P 20201230|CPSH|4742|45937|90416|P 20201230|CPSI|0|3055|3941|P 20201230|CPSR|0|0|8669|P 20201230|CPSR+|0|0|8774|P 20201230|CPSR.U|0|1900|1902|P 20201230|CPSS|0|0|71|P 20201230|CPST|0|26270|31793|P 20201230|CPT|0|15553|21453|P 20201230|CPTA|0|1143|1582|P 20201230|CPTAG|0|100|100|P 20201230|CPTAL|0|0|200|P 20201230|CPZ|0|2404|11337|P 20201230|CQP|18|7046|23385|P 20201230|CQQQ|120|3829|30176|P 20201230|CR|1481|7755|10850|P 20201230|CRAI|0|139|251|P 20201230|CRAK|0|1745|4726|P 20201230|CRBN|0|2605|2803|P 20201230|CRBP|0|47801|79743|P 20201230|CRC|0|6295|7451|P 20201230|CRD.A|0|300|669|P 20201230|CRD.B|0|719|887|P 20201230|CRDF|0|64312|125871|P 20201230|CREE|35|72755|119493|P 20201230|CREG|6029|7775|30277|P 20201230|CRESY|0|11743|13104|P 20201230|CREX|3589|4589|17372|P 20201230|CRF|0|24911|34003|P 20201230|CRH|200|9655|51390|P 20201230|CRHC|0|10093|42362|P 20201230|CRHC+|0|4682|12984|P 20201230|CRHC.U|0|7890|18607|P 20201230|CRHM|300|5873|26893|P 20201230|CRI|0|13869|18482|P 20201230|CRIS|300|80542|102114|P 20201230|CRK|900|37918|48945|P 20201230|CRL|0|5835|8256|P 20201230|CRM|42|97995|253377|P 20201230|CRMD|100|10954|23743|P 20201230|CRMT|0|1076|1781|P 20201230|CRNC|0|12250|20464|P 20201230|CRNT|200|3952|9927|P 20201230|CRNX|0|3009|3612|P 20201230|CROC|0|2|4|P 20201230|CRON|1400|93776|154977|P 20201230|CROX|0|23103|54744|P 20201230|CRS|0|19592|25317|P 20201230|CRSA|0|0|1276|P 20201230|CRSP|7301|36400|101588|P 20201230|CRSR|5049|92261|115384|P 20201230|CRT|0|700|700|P 20201230|CRTD|0|8006|19591|P 20201230|CRTDW|1000|2500|6004|P 20201230|CRTO|108|7238|12550|P 20201230|CRTX|0|2400|3944|P 20201230|CRUS|0|10536|17535|P 20201230|CRVL|56|643|818|P 20201230|CRVS|0|5004|6306|P 20201230|CRWD|100|99791|187642|P 20201230|CRWS|0|1110|1935|P 20201230|CRY|0|1743|2596|P 20201230|CS|0|56999|81534|P 20201230|CSB|0|0|100|P 20201230|CSBR|0|926|931|P 20201230|CSCO|8780|431155|805898|P 20201230|CSCW|784715|893672|1157781|P 20201230|CSD|0|367|783|P 20201230|CSF|0|4800|4800|P 20201230|CSGP|0|5375|8579|P 20201230|CSGS|0|3176|5618|P 20201230|CSII|0|8177|10617|P 20201230|CSIQ|0|47657|84943|P 20201230|CSL|0|4483|5986|P 20201230|CSLT|3000|3837|15524|P 20201230|CSM|0|0|237|P 20201230|CSML|0|175|175|P 20201230|CSOD|0|7663|12491|P 20201230|CSPI|0|110|709|P 20201230|CSPR|0|15554|40847|P 20201230|CSQ|0|9057|9718|P 20201230|CSR|0|1732|2854|P 20201230|CSR-C|0|73|415|P 20201230|CSSE|0|835|1874|P 20201230|CSSEN|0|5|5|P 20201230|CSSEP|0|0|137|P 20201230|CSTE|100|11916|26639|P 20201230|CSTL|403|9038|20795|P 20201230|CSTM|0|24003|32282|P 20201230|CSTR|100|333|1315|P 20201230|CSU|40|1157|1308|P 20201230|CSV|0|966|2451|P 20201230|CSWC|200|1451|6575|P 20201230|CSWCL|0|0|216|P 20201230|CSWI|0|384|567|P 20201230|CSX|61|60353|96805|P 20201230|CTA-A|0|342|527|P 20201230|CTA-B|0|26|182|P 20201230|CTAA|0|125|142|P 20201230|CTAC|55|565|743|P 20201230|CTAC+|0|447|447|P 20201230|CTAC.U|0|10500|17369|P 20201230|CTAQU|0|183|530|P 20201230|CTAS|100|12260|18304|P 20201230|CTB|0|4199|7345|P 20201230|CTBB|0|8172|8372|P 20201230|CTBI|0|129|648|P 20201230|CTDD|0|5296|5496|P 20201230|CTEC|359|1301|3306|P 20201230|CTEK|0|2364|22088|P 20201230|CTG|0|729|12187|P 20201230|CTHR|0|1710|4816|P 20201230|CTIB|0|7716|7993|P 20201230|CTIC|6203|93581|107292|P 20201230|CTK|0|8941|11041|P 20201230|CTLT|200|34711|44400|P 20201230|CTMX|0|81656|90253|P 20201230|CTO|0|1102|3787|P 20201230|CTR|0|5678|8307|P 20201230|CTRA|100|614|1748|P 20201230|CTRE|0|13368|25256|P 20201230|CTRM|380098|5553316|9053744|P 20201230|CTRN|0|3134|5024|P 20201230|CTS|0|804|1871|P 20201230|CTSH|0|20912|40397|P 20201230|CTSO|0|6373|10807|P 20201230|CTT|0|5629|7767|P 20201230|CTVA|25|43469|86583|P 20201230|CTXR|600|11422|15110|P 20201230|CTXS|0|27860|67801|P 20201230|CUB|0|2688|4795|P 20201230|CUBA|0|2|235|P 20201230|CUBE|0|9190|39122|P 20201230|CUBI|0|4307|6386|P 20201230|CUBI-C|0|463|463|P 20201230|CUBI-D|0|72|72|P 20201230|CUBI-E|0|0|1315|P 20201230|CUE|100|34067|51634|P 20201230|CUK|0|35744|39915|P 20201230|CULP|0|20|295|P 20201230|CURE|142|1024|3464|P 20201230|CURI|7467|23192|39644|P 20201230|CURIW|0|5438|24586|P 20201230|CURO|0|7651|8579|P 20201230|CUT|0|3004|3728|P 20201230|CUTR|0|4621|8038|P 20201230|CUZ|6|12558|14698|P 20201230|CVA|100|31169|36955|P 20201230|CVAC|280|25221|39258|P 20201230|CVBF|0|2910|8585|P 20201230|CVCO|0|596|1141|P 20201230|CVCY|0|1815|2913|P 20201230|CVE|0|376917|538801|P 20201230|CVEO|0|1362|2570|P 20201230|CVET|0|11897|17720|P 20201230|CVGI|28|2228|8377|P 20201230|CVGW|0|2032|2929|P 20201230|CVI|0|29533|35559|P 20201230|CVLB|0|2900|3200|P 20201230|CVLG|0|209|920|P 20201230|CVLT|8|2893|9420|P 20201230|CVLY|0|76|178|P 20201230|CVM|229|20436|38838|P 20201230|CVNA|0|41818|178331|P 20201230|CVR|0|30|150|P 20201230|CVS|314|75223|121510|P 20201230|CVU|0|1641|5364|P 20201230|CVV|300|5037|7521|P 20201230|CVX|850|97660|230448|P 20201230|CVY|0|2014|11445|P 20201230|CW|0|3237|5008|P 20201230|CWB|159|22173|41344|P 20201230|CWBC|0|0|111|P 20201230|CWBR|700|6043|13432|P 20201230|CWCO|200|1839|2773|P 20201230|CWEB|979|4786|13950|P 20201230|CWEN|0|46630|55116|P 20201230|CWEN.A|0|2525|6770|P 20201230|CWH|0|17752|29883|P 20201230|CWI|0|7521|10992|P 20201230|CWK|400|11608|15467|P 20201230|CWS|109|913|5546|P 20201230|CWST|39|5750|9824|P 20201230|CWT|0|4494|5576|P 20201230|CX|0|78055|291465|P 20201230|CXDC|0|10000|11301|P 20201230|CXDO|0|100|222|P 20201230|CXE|600|2006|2006|P 20201230|CXH|0|297|1284|P 20201230|CXO|0|14787|35126|P 20201230|CXP|0|16130|34595|P 20201230|CXSE|0|2415|2534|P 20201230|CXW|0|108429|150083|P 20201230|CYAD|0|200|621|P 20201230|CYAN|0|0|100|P 20201230|CYB|0|124|438|P 20201230|CYBE|15213|31297|52411|P 20201230|CYBR|0|30129|58173|P 20201230|CYCC|13768|24553|68732|P 20201230|CYCN|400|2164|10238|P 20201230|CYD|0|747|747|P 20201230|CYH|900|18251|37441|P 20201230|CYRN|3791|21835|25553|P 20201230|CYRX|0|22782|30789|P 20201230|CYTH|1141|27126|35213|P 20201230|CYTHW|2|2|2|P 20201230|CYTK|0|22137|32353|P 20201230|CZA|0|90|799|P 20201230|CZNC|0|586|660|P 20201230|CZR|6805|77191|104015|P 20201230|CZWI|200|225|1257|P 20201230|CZZ|0|10264|19653|P 20201230|D|1427|26278|66822|P 20201230|DAC|0|6511|18642|P 20201230|DADA|600|80779|127554|P 20201230|DAIO|0|1518|5165|P 20201230|DAKT|0|4991|16185|P 20201230|DAL|1670|203959|385284|P 20201230|DALI|0|100|100|P 20201230|DALT|0|300|700|P 20201230|DAN|1406|22759|35670|P 20201230|DAO|63|14518|20355|P 20201230|DAR|0|45656|53745|P 20201230|DARE|101|30160|32468|P 20201230|DASH|750|201008|265589|P 20201230|DAUG|0|0|462|P 20201230|DAVA|0|1287|5714|P 20201230|DAX|0|0|138|P 20201230|DB|0|65523|81248|P 20201230|DBA|988|105679|149216|P 20201230|DBAW|0|117|512|P 20201230|DBB|20|5249|8012|P 20201230|DBC|6105|455419|512962|P 20201230|DBD|0|15930|62598|P 20201230|DBDR|0|0|500|P 20201230|DBDRU|0|0|13700|P 20201230|DBDRW|0|100|100|P 20201230|DBE|0|0|1395|P 20201230|DBEF|0|23441|56916|P 20201230|DBEM|5|1411|1951|P 20201230|DBEU|0|1390|16051|P 20201230|DBEZ|0|380|3457|P 20201230|DBGR|0|0|138|P 20201230|DBI|0|61078|72635|P 20201230|DBJP|0|3914|8345|P 20201230|DBL|0|733|733|P 20201230|DBLV|0|60|60|P 20201230|DBMF|0|0|7186|P 20201230|DBO|14252|50255|53032|P 20201230|DBP|0|1198|3264|P 20201230|DBS|0|400|426|P 20201230|DBV|0|195|265|P 20201230|DBVT|3204|28187|49750|P 20201230|DBX|300|156782|328922|P 20201230|DCBO|300|2444|3085|P 20201230|DCF|0|3201|5861|P 20201230|DCI|0|11820|15851|P 20201230|DCO|0|779|1067|P 20201230|DCOM|0|934|2158|P 20201230|DCP|329|70398|82912|P 20201230|DCP-B|0|26|2049|P 20201230|DCP-C|0|230|2106|P 20201230|DCPH|0|7146|9011|P 20201230|DCRB|0|510|1311|P 20201230|DCRBU|0|500|3462|P 20201230|DCT|0|36143|46639|P 20201230|DCTH|0|5227|6354|P 20201230|DCUE|0|274|1578|P 20201230|DD|299|69864|219243|P 20201230|DDD|0|94687|190732|P 20201230|DDEC|0|0|200|P 20201230|DDF|0|2794|3661|P 20201230|DDG|0|40|81|P 20201230|DDIV|0|2|2|P 20201230|DDLS|0|0|200|P 20201230|DDM|0|8148|20998|P 20201230|DDMXU|0|0|32218|P 20201230|DDOG|100|60140|112557|P 20201230|DDS|0|4390|9505|P 20201230|DDT|0|5190|5428|P 20201230|DE|0|17809|41243|P 20201230|DEA|12|4388|6381|P 20201230|DECK|200|5909|9376|P 20201230|DEED|0|0|300|P 20201230|DEEF|0|0|3|P 20201230|DEEP|0|714|2739|P 20201230|DEF|0|780|943|P 20201230|DEH|0|0|3883|P 20201230|DEH+|0|2293|3353|P 20201230|DEI|0|16574|27703|P 20201230|DELL|143|183192|221432|P 20201230|DEM|2385|16080|26939|P 20201230|DEN|0|5107|11405|P 20201230|DENN|200|72568|104938|P 20201230|DEO|200|7112|14567|P 20201230|DES|6|5602|9981|P 20201230|DESP|200|3727|6580|P 20201230|DEUS|0|563|564|P 20201230|DEW|0|1559|1597|P 20201230|DEX|0|100|1700|P 20201230|DFAE|0|5272|10130|P 20201230|DFAI|0|5813|40795|P 20201230|DFAU|0|3078|9265|P 20201230|DFE|12|1480|3823|P 20201230|DFEB|0|500|1232|P 20201230|DFEN|41|180004|298431|P 20201230|DFFN|100|27141|51836|P 20201230|DFHT|0|1000|11446|P 20201230|DFHTU|0|0|24830|P 20201230|DFHTW|1799|3264|6066|P 20201230|DFHY|0|105|505|P 20201230|DFIN|0|3957|5569|P 20201230|DFJ|0|3260|4203|P 20201230|DFNL|0|1|1|P 20201230|DFNS|0|3600|4501|P 20201230|DFNS+|0|0|1200|P 20201230|DFNV|0|1382|2073|P 20201230|DFP|0|1000|2040|P 20201230|DFPH|0|0|1504|P 20201230|DFPHW|0|100|2918|P 20201230|DFS|100|41298|61995|P 20201230|DG|24|74654|109018|P 20201230|DGICA|0|284|680|P 20201230|DGII|0|1561|4190|P 20201230|DGL|0|1677|2082|P 20201230|DGLY|100|28932|56962|P 20201230|DGNR|236|4447|5661|P 20201230|DGNR+|1188|1188|1488|P 20201230|DGNR.U|0|500|500|P 20201230|DGNS|0|902|3122|P 20201230|DGP|0|222|2947|P 20201230|DGRO|7330|144906|162241|P 20201230|DGRS|0|100|100|P 20201230|DGRW|0|18479|20481|P 20201230|DGS|1083|18546|31507|P 20201230|DGT|0|51|380|P 20201230|DGX|311|11254|23796|P 20201230|DGZ|0|0|294|P 20201230|DHC|103|33673|40283|P 20201230|DHCNI|0|164|4279|P 20201230|DHCNL|186|2213|2988|P 20201230|DHF|0|2763|6163|P 20201230|DHI|202|33916|76397|P 20201230|DHIL|0|1129|1246|P 20201230|DHR|13|25884|67062|P 20201230|DHR-A|0|0|45|P 20201230|DHR-B|0|19|19|P 20201230|DHS|104|1716|2583|P 20201230|DHT|700|26652|44744|P 20201230|DHX|1100|4695|6441|P 20201230|DHY|0|8095|38469|P 20201230|DIA|2227|136985|273731|P 20201230|DIAL|496|15130|17240|P 20201230|DIAX|0|674|2921|P 20201230|DIG|50|8537|16099|P 20201230|DIM|0|0|1003|P 20201230|DIN|0|11552|14534|P 20201230|DINT|0|800|800|P 20201230|DIOD|0|5233|9984|P 20201230|DIS|1615|248928|520791|P 20201230|DISCA|3|181934|218868|P 20201230|DISCB|0|2|321|P 20201230|DISCK|7|48360|124669|P 20201230|DISH|203|141885|231718|P 20201230|DIT|0|615|1996|P 20201230|DIV|2007|20925|30352|P 20201230|DIVB|0|101|101|P 20201230|DIVO|0|1874|7181|P 20201230|DJCB|0|12|12|P 20201230|DJCO|0|817|1168|P 20201230|DJD|0|471|778|P 20201230|DJP|1867|22766|41783|P 20201230|DK|1|27246|57167|P 20201230|DKL|0|1879|2141|P 20201230|DKNG|3713|393581|622885|P 20201230|DKS|953|48700|70276|P 20201230|DLA|0|1323|1904|P 20201230|DLB|0|28809|40036|P 20201230|DLHC|0|892|5242|P 20201230|DLN|367|1317|3358|P 20201230|DLNG|100|1405|2355|P 20201230|DLNG-A|0|0|7|P 20201230|DLNG-B|0|0|30|P 20201230|DLPN|800|2630|5057|P 20201230|DLR|0|34605|43431|P 20201230|DLR-C|0|0|100|P 20201230|DLR-J|0|339|585|P 20201230|DLR-L|0|37|414|P 20201230|DLS|533|5792|13985|P 20201230|DLTH|0|10975|20440|P 20201230|DLTR|0|43329|91853|P 20201230|DLX|2800|25132|36146|P 20201230|DLY|5612|17260|35816|P 20201230|DM|47032|67187|131708|P 20201230|DM+|17912|18395|33232|P 20201230|DMAC|710|1810|12148|P 20201230|DMAY|0|0|27|P 20201230|DMB|0|647|928|P 20201230|DMF|0|1000|8577|P 20201230|DMLP|0|1222|3423|P 20201230|DMO|0|294|3001|P 20201230|DMRC|0|3465|6244|P 20201230|DMRE|0|0|1|P 20201230|DMRI|0|100|1611|P 20201230|DMRL|0|99|1526|P 20201230|DMRM|0|3|2509|P 20201230|DMRS|0|1827|2250|P 20201230|DMS|0|12962|15407|P 20201230|DMS+|0|0|20|P 20201230|DMTK|6150|249977|282960|P 20201230|DMXF|0|1096|1557|P 20201230|DMYD|2320|28576|54194|P 20201230|DMYD+|534|534|7666|P 20201230|DMYI.U|0|28770|101005|P 20201230|DNB|4757|23902|48630|P 20201230|DNK|0|1724|4644|P 20201230|DNL|6|1557|4622|P 20201230|DNLI|0|15308|17507|P 20201230|DNMR|37517|134416|366103|P 20201230|DNMR+|1800|3000|26921|P 20201230|DNN|20301|152296|285205|P 20201230|DNOV|0|2312|2312|P 20201230|DNOW|0|12730|17816|P 20201230|DNP|0|3077|6554|P 20201230|DOC|0|37875|45339|P 20201230|DOCT|0|738|938|P 20201230|DOCU|0|121798|196972|P 20201230|DOG|10025|54272|84512|P 20201230|DOGZ|100|1365|4095|P 20201230|DOL|0|120|1031|P 20201230|DOMO|0|8654|14465|P 20201230|DON|0|4158|18356|P 20201230|DOO|0|11|122|P 20201230|DOOO|100|614|2426|P 20201230|DOOR|0|3287|4136|P 20201230|DORM|0|6263|9447|P 20201230|DOV|0|12204|16490|P 20201230|DOW|5613|34244|79752|P 20201230|DOX|0|14412|24213|P 20201230|DOYU|280|96198|152492|P 20201230|DPG|0|1687|6222|P 20201230|DPST|3345|27328|61195|P 20201230|DPW|91083|147600|371992|P 20201230|DPZ|100|15757|23160|P 20201230|DQ|0|80032|155566|P 20201230|DRAD|200|4880|9326|P 20201230|DRADP|0|1|1|P 20201230|DRD|0|4885|9868|P 20201230|DRE|59|23439|44686|P 20201230|DRH|0|55296|71065|P 20201230|DRH-A|0|0|85|P 20201230|DRI|0|27872|39496|P 20201230|DRIO|0|2410|4573|P 20201230|DRIP|798|91773|168956|P 20201230|DRIV|0|31440|39493|P 20201230|DRN|39|8431|40839|P 20201230|DRNA|23|12243|20011|P 20201230|DRQ|0|5079|8367|P 20201230|DRRX|0|7723|20602|P 20201230|DRSK|0|3910|5842|P 20201230|DRTT|1030|2235|3000|P 20201230|DRUA|0|0|161|P 20201230|DRV|0|6429|21482|P 20201230|DRW|0|203|649|P 20201230|DS|2109|13136|53787|P 20201230|DSAC|0|0|2375|P 20201230|DSACU|0|200|501|P 20201230|DSACW|0|350|688|P 20201230|DSE|0|90|90|P 20201230|DSGX|100|2957|4889|P 20201230|DSI|0|3170|11874|P 20201230|DSKE|1398|10658|16480|P 20201230|DSL|1100|3291|11137|P 20201230|DSM|300|2400|3616|P 20201230|DSOC|0|200|200|P 20201230|DSPG|0|1393|4245|P 20201230|DSS|300|2455|7010|P 20201230|DSSI|0|8918|13237|P 20201230|DSTL|1|468|830|P 20201230|DSTX|0|2243|2243|P 20201230|DSU|0|5128|16816|P 20201230|DSX|0|435|2435|P 20201230|DT|0|39727|77663|P 20201230|DTB|0|2443|2443|P 20201230|DTD|1|1641|3864|P 20201230|DTE|139|7796|10702|P 20201230|DTEA|100|1048|13164|P 20201230|DTEC|0|2953|3229|P 20201230|DTF|0|3825|4201|P 20201230|DTH|0|3114|4191|P 20201230|DTIL|0|19465|29072|P 20201230|DTJ|0|503|503|P 20201230|DTLA-|0|223|330|P 20201230|DTN|0|32|902|P 20201230|DTP|0|392|1124|P 20201230|DTSS|0|904|1104|P 20201230|DTW|0|4031|4613|P 20201230|DTY|0|331|723|P 20201230|DUC|0|200|520|P 20201230|DUDE|0|105618|109364|P 20201230|DUG|0|18660|20317|P 20201230|DUK|400|40883|64322|P 20201230|DUK-A|0|160|456|P 20201230|DUKB|0|702|702|P 20201230|DUKH|0|254|1564|P 20201230|DUNEU|0|400|72295|P 20201230|DUO|0|5907|10302|P 20201230|DUOT|0|4615|22416|P 20201230|DURA|0|155|254|P 20201230|DUSA|0|0|72|P 20201230|DUSL|1000|10823|15614|P 20201230|DUST|13940|229854|531681|P 20201230|DVA|0|45196|53643|P 20201230|DVAX|2970|115783|139513|P 20201230|DVD|0|2512|4487|P 20201230|DVN|22232|313031|431701|P 20201230|DVOL|0|41|141|P 20201230|DVY|100|22779|57971|P 20201230|DVYA|0|490|1307|P 20201230|DVYE|218|12996|14190|P 20201230|DWAS|0|3601|7201|P 20201230|DWAW|0|874|874|P 20201230|DWEQ|0|443|443|P 20201230|DWFI|0|724|724|P 20201230|DWIN.U|0|0|51102|P 20201230|DWLD|0|593|893|P 20201230|DWM|0|221|5079|P 20201230|DWMF|0|611|611|P 20201230|DWSH|0|750|5578|P 20201230|DWSN|0|657|3453|P 20201230|DWUS|0|138|138|P 20201230|DWX|0|4890|5760|P 20201230|DX|0|3065|8638|P 20201230|DX-B|0|0|300|P 20201230|DX-C|0|1074|1074|P 20201230|DXC|3|80305|218726|P 20201230|DXCM|8|19270|31928|P 20201230|DXD|402|34728|129832|P 20201230|DXF|0|900|3151|P 20201230|DXJ|0|12919|20795|P 20201230|DXPE|0|765|2097|P 20201230|DXR|0|17|524|P 20201230|DXYN|0|968|2485|P 20201230|DY|3|8141|12331|P 20201230|DYAI|0|879|3882|P 20201230|DYFN|500|2427|2702|P 20201230|DYHG|0|0|35|P 20201230|DYN|0|8788|15021|P 20201230|DYNF|0|719|720|P 20201230|DYNT|100|309|2016|P 20201230|DZSI|0|627|959|P 20201230|DZZ|0|678|928|P 20201230|E|877|6266|10921|P 20201230|EA|20|64116|88307|P 20201230|EAD|1400|4036|7487|P 20201230|EAF|200|80179|134000|P 20201230|EAGG|1000|1671|1909|P 20201230|EAI|0|428|2928|P 20201230|EAOA|0|65|65|P 20201230|EAOM|0|562|562|P 20201230|EAOR|0|531|531|P 20201230|EAR|0|9897|14837|P 20201230|EARN|0|2423|3180|P 20201230|EARS|410|18738|21875|P 20201230|EASG|0|337|338|P 20201230|EAST|0|18040|21444|P 20201230|EAT|0|51328|56489|P 20201230|EB|0|10027|17482|P 20201230|EBAY|100|160466|259343|P 20201230|EBAYL|0|124|299|P 20201230|EBC|3879|63376|77048|P 20201230|EBF|0|3249|6585|P 20201230|EBIX|0|4193|6691|P 20201230|EBIZ|0|582|1063|P 20201230|EBLU|0|3530|3530|P 20201230|EBMT|0|3001|3198|P 20201230|EBND|353|18513|22492|P 20201230|EBON|19689|251048|357755|P 20201230|EBR|1900|8193|17863|P 20201230|EBR.B|0|32|171|P 20201230|EBS|0|9339|15153|P 20201230|EBSB|0|908|2056|P 20201230|EBTC|100|199|467|P 20201230|EC|301|9364|12556|P 20201230|ECC|0|1112|1782|P 20201230|ECCX|0|30|30|P 20201230|ECF|0|1668|2895|P 20201230|ECH|0|102543|155470|P 20201230|ECHO|600|4835|8504|P 20201230|ECL|73|11285|16912|P 20201230|ECNS|14|239|1664|P 20201230|ECOL|100|4930|7697|P 20201230|ECOM|0|3147|5557|P 20201230|ECON|0|1086|1454|P 20201230|ECOR|100|4844|12224|P 20201230|ECOW|0|0|18|P 20201230|ECOZ|0|0|2|P 20201230|ECPG|0|16922|26627|P 20201230|ED|730|49298|114443|P 20201230|EDAP|2100|14496|19534|P 20201230|EDC|199|12665|30305|P 20201230|EDD|0|523|1423|P 20201230|EDEN|0|77|96|P 20201230|EDF|0|641|2812|P 20201230|EDI|0|1745|1858|P 20201230|EDIT|16608|49971|83531|P 20201230|EDIV|0|459|2177|P 20201230|EDN|0|5068|5068|P 20201230|EDOC|0|4620|5140|P 20201230|EDOG|0|70|577|P 20201230|EDOW|0|1300|2103|P 20201230|EDRY|0|201|338|P 20201230|EDSA|0|3663|6770|P 20201230|EDTK|0|9868|17207|P 20201230|EDTXU|0|70|770|P 20201230|EDU|0|31436|48812|P 20201230|EDUC|0|917|1575|P 20201230|EDUT|0|324|424|P 20201230|EDV|19|12656|37940|P 20201230|EDZ|100|15575|24868|P 20201230|EEA|0|0|367|P 20201230|EEFT|168|8513|13236|P 20201230|EELV|0|329|1123|P 20201230|EEM|1256|5069410|9514412|P 20201230|EEMA|0|100|630|P 20201230|EEMD|0|1|110|P 20201230|EEMO|0|518|640|P 20201230|EEMS|10|1137|1275|P 20201230|EEMV|0|8779|24941|P 20201230|EEMX|0|212|864|P 20201230|EES|0|1034|5169|P 20201230|EET|0|387|944|P 20201230|EEV|50|476|974|P 20201230|EEX|0|3537|3797|P 20201230|EFA|38823|2050283|3581636|P 20201230|EFAD|0|0|105|P 20201230|EFAS|0|2|2|P 20201230|EFAV|0|30120|37753|P 20201230|EFAX|0|567|723|P 20201230|EFC|0|3874|14272|P 20201230|EFC-A|0|100|123|P 20201230|EFF|0|300|300|P 20201230|EFG|0|8347|8452|P 20201230|EFIV|0|29|292|P 20201230|EFL|0|0|200|P 20201230|EFNL|0|500|575|P 20201230|EFO|3|284|675|P 20201230|EFOI|500|2337|3346|P 20201230|EFR|0|3431|5135|P 20201230|EFSC|0|1408|1942|P 20201230|EFT|0|10398|11066|P 20201230|EFU|0|26|26|P 20201230|EFV|0|85085|113897|P 20201230|EFX|0|7239|9925|P 20201230|EFZ|0|9900|11200|P 20201230|EGAN|705|11844|26982|P 20201230|EGBN|3|4506|6893|P 20201230|EGHT|0|13108|37277|P 20201230|EGLE|0|1295|4356|P 20201230|EGO|4179|62265|117031|P 20201230|EGOV|0|5162|7438|P 20201230|EGP|0|1841|2580|P 20201230|EGPT|0|353|530|P 20201230|EGRX|400|4209|7398|P 20201230|EGY|0|315|12343|P 20201230|EH|33598|45698|126011|P 20201230|EHC|0|8660|13002|P 20201230|EHI|0|4374|5274|P 20201230|EHT|0|6602|6602|P 20201230|EHTH|100|45641|62448|P 20201230|EIDO|0|105892|168141|P 20201230|EIDX|0|4802|8964|P 20201230|EIG|0|1877|4063|P 20201230|EIGI|0|12945|23619|P 20201230|EIGR|0|15702|22368|P 20201230|EIM|0|11496|12556|P 20201230|EINC|0|0|405|P 20201230|EIRL|0|148|2084|P 20201230|EIS|0|1705|2336|P 20201230|EIX|1|16406|32321|P 20201230|EJAN|0|1255|1255|P 20201230|EJUL|0|212|1741|P 20201230|EKAR|0|39|340|P 20201230|EKSO|1279|7877|19251|P 20201230|EL|14|12771|22972|P 20201230|ELA|0|6138|9034|P 20201230|ELAN|200|27711|99453|P 20201230|ELAT|0|108|642|P 20201230|ELC|0|74|74|P 20201230|ELD|0|3244|7519|P 20201230|ELF|0|10337|27635|P 20201230|ELLO|0|3|3|P 20201230|ELMD|0|1831|6990|P 20201230|ELOX|0|1648|2225|P 20201230|ELP|900|33173|56394|P 20201230|ELS|100|22141|43732|P 20201230|ELSE|0|410|853|P 20201230|ELTK|0|1653|1875|P 20201230|ELVT|0|7120|19380|P 20201230|ELY|5|71916|103273|P 20201230|ELYS|1701|13124|39537|P 20201230|EMAG|0|0|400|P 20201230|EMAN|802|14500|28863|P 20201230|EMB|500|122129|164275|P 20201230|EMBD|0|0|111|P 20201230|EMCB|0|200|200|P 20201230|EMD|448|3153|3245|P 20201230|EMDV|0|0|288|P 20201230|EME|248|8233|11965|P 20201230|EMF|0|1209|2009|P 20201230|EMFM|0|696|809|P 20201230|EMGF|0|885|2485|P 20201230|EMHY|0|269|1152|P 20201230|EMIF|0|101|601|P 20201230|EMKR|100|4922|19507|P 20201230|EML|0|302|304|P 20201230|EMLC|5638|200772|242606|P 20201230|EMLP|8062|45925|109336|P 20201230|EMMF|0|0|203|P 20201230|EMN|5|9484|23290|P 20201230|EMNT|0|0|350|P 20201230|EMO|0|3761|12627|P 20201230|EMP|0|0|173|P 20201230|EMPW|100|162|1162|P 20201230|EMPW+|533|1400|1400|P 20201230|EMPW.U|0|0|5148|P 20201230|EMQQ|177|22103|57486|P 20201230|EMR|78|15892|35492|P 20201230|EMSG|0|70|70|P 20201230|EMSH|0|0|20|P 20201230|EMTL|0|1075|1075|P 20201230|EMTY|185|616|31633|P 20201230|EMX|1400|3531|10858|P 20201230|EMXC|0|999|5667|P 20201230|ENB|3102|124197|206428|P 20201230|ENBA|0|273|1790|P 20201230|ENBL|16827|96659|116262|P 20201230|ENDP|2711|346325|474469|P 20201230|ENFR|0|3247|4200|P 20201230|ENG|43908|68120|105661|P 20201230|ENIA|0|13398|21407|P 20201230|ENIC|0|610|1572|P 20201230|ENLC|990|76525|94140|P 20201230|ENLV|0|4827|11382|P 20201230|ENO|0|0|100|P 20201230|ENOB|1100|15447|20394|P 20201230|ENOR|0|263|833|P 20201230|ENPC+|25|25|40|P 20201230|ENPH|4198|115436|199170|P 20201230|ENR|1546|12826|18225|P 20201230|ENR-A|0|199|3585|P 20201230|ENS|1|2720|4571|P 20201230|ENSG|0|4760|12845|P 20201230|ENSV|1797|14589|28255|P 20201230|ENTA|0|5239|7519|P 20201230|ENTG|201|9785|19449|P 20201230|ENTR|0|19|1905|P 20201230|ENTX|3416|30966|40164|P 20201230|ENTXW|0|0|3900|P 20201230|ENV|0|2040|4557|P 20201230|ENVA|0|3189|5854|P 20201230|ENX|0|1010|14858|P 20201230|ENZ|0|10840|22520|P 20201230|ENZL|0|768|780|P 20201230|EOD|0|1142|5372|P 20201230|EOG|391|55763|117528|P 20201230|EOI|100|11600|15066|P 20201230|EOLS|0|8992|17829|P 20201230|EOS|0|800|3781|P 20201230|EOSE|26954|66954|136023|P 20201230|EOSEW|6007|6492|13228|P 20201230|EOT|0|100|1102|P 20201230|EP-C|0|0|99|P 20201230|EPAC|0|4779|6657|P 20201230|EPAM|0|6417|12742|P 20201230|EPAY|0|5239|9639|P 20201230|EPC|6|8365|9750|P 20201230|EPD|7014|162488|262850|P 20201230|EPHE|0|21392|26778|P 20201230|EPI|112|91887|134328|P 20201230|EPIX|3368|5210|8764|P 20201230|EPM|0|2675|12763|P 20201230|EPOL|0|20472|44825|P 20201230|EPP|1044|42091|70733|P 20201230|EPR|0|19702|30500|P 20201230|EPR-C|0|20|20|P 20201230|EPR-E|0|100|100|P 20201230|EPR-G|100|1419|1785|P 20201230|EPRF|0|15|155|P 20201230|EPRT|0|13122|23436|P 20201230|EPS|0|50|61|P 20201230|EPSN|0|0|200|P 20201230|EPU|0|5|258|P 20201230|EPV|0|0|1295|P 20201230|EPZM|0|36938|86765|P 20201230|EQ|99225|152427|317515|P 20201230|EQAL|25|10407|14664|P 20201230|EQBK|0|280|761|P 20201230|EQC|1000|18625|43386|P 20201230|EQD|0|10|820|P 20201230|EQD+|166|500|4951|P 20201230|EQD.U|0|0|500|P 20201230|EQH|0|29666|53921|P 20201230|EQH-A|0|385|555|P 20201230|EQIX|0|13895|23458|P 20201230|EQL|0|914|2187|P 20201230|EQNR|0|146820|279622|P 20201230|EQOP|0|99|99|P 20201230|EQOS|113477|145501|221752|P 20201230|EQOSW|17627|17927|30095|P 20201230|EQR|0|30012|56912|P 20201230|EQT|704|120258|212355|P 20201230|EQWL|0|9|10|P 20201230|EQX|1114|35539|67522|P 20201230|ERC|236|6317|7213|P 20201230|ERES|2499|2700|2900|P 20201230|ERESU|0|1200|24620|P 20201230|ERESW|9300|9500|9500|P 20201230|ERF|1400|43816|57978|P 20201230|ERH|0|300|600|P 20201230|ERIC|2600|229483|274832|P 20201230|ERIE|0|986|1296|P 20201230|ERII|0|2831|6144|P 20201230|ERJ|300|32099|70512|P 20201230|ERSX|1100|1100|2289|P 20201230|ERUS|1|7294|20551|P 20201230|ERX|2301|228721|371439|P 20201230|ERY|2500|52417|81023|P 20201230|ERYP|1000|1000|1000|P 20201230|ES|643|31939|45152|P 20201230|ESBA|0|2436|16750|P 20201230|ESBK|0|135|135|P 20201230|ESCA|0|1480|1990|P 20201230|ESE|100|2321|3884|P 20201230|ESEA|1026|1026|1277|P 20201230|ESEB|0|231|231|P 20201230|ESG|0|5|5|P 20201230|ESGA|0|385|385|P 20201230|ESGC|2005|317112|375501|P 20201230|ESGD|0|7030|13667|P 20201230|ESGE|0|72030|83614|P 20201230|ESGN|0|0|2|P 20201230|ESGR|0|956|1146|P 20201230|ESGRO|0|0|235|P 20201230|ESGRP|0|197|1165|P 20201230|ESGS|0|16|18|P 20201230|ESGU|0|19958|27305|P 20201230|ESGV|0|8120|16562|P 20201230|ESI|111|12268|37350|P 20201230|ESLT|0|1382|3425|P 20201230|ESML|0|43|400|P 20201230|ESNG|0|1|1|P 20201230|ESNT|0|3762|10764|P 20201230|ESP|0|200|554|P 20201230|ESPO|0|4795|5463|P 20201230|ESPR|0|23625|51027|P 20201230|ESQ|0|0|4|P 20201230|ESRT|0|41628|75776|P 20201230|ESS|0|6457|11613|P 20201230|ESSA|0|292|389|P 20201230|ESSC|0|635|3244|P 20201230|ESSCR|0|1300|30993|P 20201230|ESSCW|13890|13890|24710|P 20201230|ESTA|21|969|1757|P 20201230|ESTC|0|20378|44323|P 20201230|ESTE|300|5691|8203|P 20201230|ESXB|0|1541|2356|P 20201230|ET|9190|295004|705634|P 20201230|ETAC|0|2767|7085|P 20201230|ETACU|0|0|1|P 20201230|ETACW|0|1602|3123|P 20201230|ETB|0|344|344|P 20201230|ETG|0|1649|3075|P 20201230|ETH|0|9006|15398|P 20201230|ETHO|1|704|1075|P 20201230|ETI-|0|0|100|P 20201230|ETJ|100|3416|4616|P 20201230|ETM|0|20470|52807|P 20201230|ETN|0|30276|49232|P 20201230|ETNB|0|4239|7192|P 20201230|ETO|0|2065|2797|P 20201230|ETON|0|6736|7100|P 20201230|ETP-C|0|152|668|P 20201230|ETP-D|200|6726|17663|P 20201230|ETP-E|0|760|1353|P 20201230|ETR|0|26012|49323|P 20201230|ETRN|3625|179086|298743|P 20201230|ETSY|118|90466|116029|P 20201230|ETTX|5496|5692|12912|P 20201230|ETV|100|5672|7195|P 20201230|ETW|0|7490|17160|P 20201230|ETX|0|472|472|P 20201230|ETY|1900|6189|6889|P 20201230|EUDG|0|1012|1681|P 20201230|EUDV|0|100|267|P 20201230|EUFN|0|52546|69180|P 20201230|EUFX|0|0|603|P 20201230|EUM|0|26419|34101|P 20201230|EUO|0|3305|6175|P 20201230|EURL|0|411|2528|P 20201230|EURN|400|46991|58507|P 20201230|EUSA|0|2071|2354|P 20201230|EUSB|0|1082|4204|P 20201230|EUSC|0|100|100|P 20201230|EV|0|22910|44283|P 20201230|EVA|100|2364|3558|P 20201230|EVBG|624|11664|18039|P 20201230|EVBN|0|0|87|P 20201230|EVC|0|1260|2313|P 20201230|EVER|1814|16333|36777|P 20201230|EVF|0|1100|1100|P 20201230|EVFM|7271|119982|141939|P 20201230|EVG|0|792|832|P 20201230|EVGN|31632|67149|120973|P 20201230|EVH|0|9027|13988|P 20201230|EVI|0|1880|3257|P 20201230|EVK|254|1174|3622|P 20201230|EVLO|2010|6153|8942|P 20201230|EVM|553|1823|3579|P 20201230|EVN|0|1054|1354|P 20201230|EVOK|100|2194|5305|P 20201230|EVOL|400|3133|9900|P 20201230|EVOP|101|4442|6453|P 20201230|EVR|0|6330|8548|P 20201230|EVRG|692|48247|141196|P 20201230|EVRI|0|18795|56652|P 20201230|EVT|0|4446|5671|P 20201230|EVTC|0|8111|12412|P 20201230|EVV|0|3087|5643|P 20201230|EVX|0|61|97|P 20201230|EVY|0|2000|2071|P 20201230|EW|300|22297|46452|P 20201230|EWA|93|359876|443931|P 20201230|EWBC|402|42736|55572|P 20201230|EWC|2795|306860|370793|P 20201230|EWCO|0|5361|5444|P 20201230|EWD|0|44359|55025|P 20201230|EWEB|600|715|973|P 20201230|EWG|0|338011|519566|P 20201230|EWGS|0|3426|3426|P 20201230|EWH|3411|653881|1051378|P 20201230|EWI|0|104855|170214|P 20201230|EWJ|14600|983862|1524435|P 20201230|EWJV|0|0|92|P 20201230|EWK|0|313|622|P 20201230|EWL|0|74918|168099|P 20201230|EWM|5056|59544|97465|P 20201230|EWMC|0|1|363|P 20201230|EWN|1|22195|30184|P 20201230|EWO|0|494|1242|P 20201230|EWP|15|124208|159777|P 20201230|EWQ|0|54157|95037|P 20201230|EWRE|0|132|633|P 20201230|EWS|553|83177|136938|P 20201230|EWSC|1|589|891|P 20201230|EWT|2467|451794|780376|P 20201230|EWU|1100|384000|455905|P 20201230|EWUS|0|934|3724|P 20201230|EWV|0|10|351|P 20201230|EWW|7094|782561|1020358|P 20201230|EWX|1743|3544|6572|P 20201230|EWY|491|808188|1399775|P 20201230|EWZ|3400|3189690|5358976|P 20201230|EWZS|0|0|509|P 20201230|EXAS|0|39719|83158|P 20201230|EXC|1936|94619|150685|P 20201230|EXD|0|213|222|P 20201230|EXEL|5656|67296|85447|P 20201230|EXFO|100|798|1986|P 20201230|EXG|0|10290|12618|P 20201230|EXI|0|1535|5760|P 20201230|EXK|28671|127477|193754|P 20201230|EXLS|0|1681|3144|P 20201230|EXN|0|1634|1734|P 20201230|EXP|4|5090|6978|P 20201230|EXPC|8324|87771|404064|P 20201230|EXPCU|0|500|25300|P 20201230|EXPCW|1|24149|56071|P 20201230|EXPD|0|13835|25596|P 20201230|EXPE|411|47513|96131|P 20201230|EXPI|0|24545|32066|P 20201230|EXPO|504|3865|5242|P 20201230|EXPR|12696|27710|48764|P 20201230|EXR|0|13637|37567|P 20201230|EXTN|0|1978|2861|P 20201230|EXTR|300|27482|36736|P 20201230|EYE|0|16765|27582|P 20201230|EYEG|0|3251|6398|P 20201230|EYEN|0|10027|15131|P 20201230|EYES|10343|32993|39967|P 20201230|EYESW|0|0|2700|P 20201230|EYLD|0|122|122|P 20201230|EYPT|1135|1518|10687|P 20201230|EZA|0|42855|64188|P 20201230|EZJ|0|139|869|P 20201230|EZM|12|3730|4682|P 20201230|EZPW|0|8145|26247|P 20201230|EZU|400|268547|294573|P 20201230|F|21300|848713|1211877|P 20201230|F-B|0|1431|2193|P 20201230|F-C|0|6499|8610|P 20201230|FAAR|0|53|715|P 20201230|FAF|18|7482|12748|P 20201230|FAII|934|9033|17905|P 20201230|FAII+|760|5043|6715|P 20201230|FAII.U|0|0|69783|P 20201230|FALN|0|240|1420|P 20201230|FAM|0|3088|18517|P 20201230|FAMI|2735|8918|14879|P 20201230|FAN|2|53846|56192|P 20201230|FANG|620|139689|174663|P 20201230|FANH|0|861|2202|P 20201230|FARM|0|2920|18904|P 20201230|FARO|0|920|3216|P 20201230|FAS|7800|139139|258485|P 20201230|FAST|1400|72631|99202|P 20201230|FAT|314|969|1291|P 20201230|FATBP|0|1093|3525|P 20201230|FATE|0|28575|55614|P 20201230|FAUG|0|0|120|P 20201230|FAX|800|25104|33915|P 20201230|FAZ|4580|136070|228045|P 20201230|FB|979|341662|883629|P 20201230|FBC|0|6312|11710|P 20201230|FBCG|0|3203|3603|P 20201230|FBCV|0|19|19|P 20201230|FBGX|0|1|2|P 20201230|FBHS|62|12466|20815|P 20201230|FBIO|1200|27139|39290|P 20201230|FBIOP|0|200|571|P 20201230|FBIZ|0|0|163|P 20201230|FBK|0|2939|4204|P 20201230|FBM|300|412|585|P 20201230|FBMS|0|442|454|P 20201230|FBNC|0|1596|4925|P 20201230|FBND|1|8326|11459|P 20201230|FBP|200|17295|45895|P 20201230|FBRX|0|1555|2297|P 20201230|FBSS|0|3|3|P 20201230|FBT|0|1378|4478|P 20201230|FC|0|213|757|P 20201230|FCAC|0|5634|10158|P 20201230|FCACW|201|201|385|P 20201230|FCAP|0|88|148|P 20201230|FCAU|200|380654|535946|P 20201230|FCBC|0|499|656|P 20201230|FCBP|0|206|218|P 20201230|FCCO|0|1|8|P 20201230|FCCY|0|2|192|P 20201230|FCEL|937068|1712003|3627930|P 20201230|FCF|0|5263|7664|P 20201230|FCFS|0|8853|13161|P 20201230|FCG|122|170810|181616|P 20201230|FCN|0|8519|11293|P 20201230|FCNCA|0|1337|3621|P 20201230|FCNCP|0|0|500|P 20201230|FCO|0|1808|3608|P 20201230|FCOM|22|1572|2428|P 20201230|FCOR|17|858|2444|P 20201230|FCPT|0|9747|13748|P 20201230|FCRD|400|1954|4588|P 20201230|FCT|0|0|6813|P 20201230|FCTR|0|507|668|P 20201230|FCVT|0|100|600|P 20201230|FCX|6924|683503|1313380|P 20201230|FDBC|0|156|209|P 20201230|FDD|452|5123|11762|P 20201230|FDEC|0|358|487|P 20201230|FDEU|500|1149|3479|P 20201230|FDEV|0|0|91|P 20201230|FDG|0|155|255|P 20201230|FDHY|1|34|2239|P 20201230|FDIS|5|5494|8133|P 20201230|FDIV|0|0|12|P 20201230|FDL|1654|24831|35549|P 20201230|FDLO|0|2003|5211|P 20201230|FDM|0|75|75|P 20201230|FDMO|0|2788|4920|P 20201230|FDMT|200|8179|9925|P 20201230|FDN|530|23961|39455|P 20201230|FDNI|0|1802|2185|P 20201230|FDP|0|1579|2061|P 20201230|FDRR|0|1789|3042|P 20201230|FDS|0|3034|3918|P 20201230|FDUS|0|3939|4681|P 20201230|FDVV|0|8053|10329|P 20201230|FDX|1001|49716|96481|P 20201230|FE|379|79541|156370|P 20201230|FEDU|0|2640|7440|P 20201230|FEDX|0|0|101|P 20201230|FEI|0|9383|11001|P 20201230|FELE|0|1468|2340|P 20201230|FEM|0|8289|8689|P 20201230|FEMB|0|3385|3885|P 20201230|FEMS|0|1528|1528|P 20201230|FEN|500|6449|30052|P 20201230|FENC|100|383|1176|P 20201230|FENG|100|8354|18462|P 20201230|FENY|583|49093|105817|P 20201230|FEO|0|2219|2519|P 20201230|FEP|0|12632|13122|P 20201230|FET|0|482|711|P 20201230|FEVR|0|162|170|P 20201230|FEX|0|551|651|P 20201230|FEYE|2904|314360|594160|P 20201230|FEZ|8573|155892|279047|P 20201230|FF|0|2917|5006|P 20201230|FFA|0|535|2317|P 20201230|FFBC|0|8216|16133|P 20201230|FFC|105|1029|1230|P 20201230|FFEB|0|600|600|P 20201230|FFG|0|701|1050|P 20201230|FFHL|0|1194|3103|P 20201230|FFIC|0|3349|8267|P 20201230|FFIN|0|11226|19945|P 20201230|FFIV|1|11570|19233|P 20201230|FFNW|0|96|3009|P 20201230|FFR|0|6840|7117|P 20201230|FFTG|0|100|100|P 20201230|FFTI|0|6700|6700|P 20201230|FFTY|0|2595|3658|P 20201230|FFWM|738|2019|3116|P 20201230|FGB|0|2699|4354|P 20201230|FGD|0|1635|13822|P 20201230|FGEN|0|28068|47595|P 20201230|FGF|2051|55809|114781|P 20201230|FGFPP|0|625|825|P 20201230|FGM|0|510|510|P 20201230|FGNA|0|451|5552|P 20201230|FGNA+|0|1522|5191|P 20201230|FGNA.U|0|99|1382|P 20201230|FHB|803|12954|16580|P 20201230|FHI|0|13375|17813|P 20201230|FHLC|463|2001|5526|P 20201230|FHN|2210|48563|101214|P 20201230|FHN-C|0|100|553|P 20201230|FHN-D|0|20|120|P 20201230|FHN-E|0|9790|9790|P 20201230|FHTX|0|1555|1913|P 20201230|FI|0|14603|18968|P 20201230|FIBK|0|1318|1606|P 20201230|FIBR|0|0|9|P 20201230|FICO|0|1646|1791|P 20201230|FIDI|0|400|1663|P 20201230|FIDU|102|5278|7159|P 20201230|FIF|0|1364|5281|P 20201230|FIHD|0|0|100|P 20201230|FIII|4145|99427|198748|P 20201230|FIIIU|0|4542|7404|P 20201230|FIIIW|0|5954|15711|P 20201230|FILL|0|4759|8221|P 20201230|FINS|0|2917|3143|P 20201230|FINV|500|61618|155203|P 20201230|FINX|0|4331|8183|P 20201230|FIS|304|62022|169666|P 20201230|FISI|0|1021|1602|P 20201230|FISK|0|10|1413|P 20201230|FISR|0|600|900|P 20201230|FISV|102|112471|195958|P 20201230|FIT|0|21162|39988|P 20201230|FITB|308|88183|123208|P 20201230|FITBI|0|100|479|P 20201230|FITBO|0|0|100|P 20201230|FITBP|0|0|196|P 20201230|FITE|0|1436|1639|P 20201230|FIV|0|4361|5591|P 20201230|FIVA|0|679|680|P 20201230|FIVE|0|54612|74953|P 20201230|FIVG|106|16569|22487|P 20201230|FIVN|0|6300|13833|P 20201230|FIW|0|351|6392|P 20201230|FIX|0|2157|4149|P 20201230|FIXD|300|24239|45339|P 20201230|FIXX|100|4626|7552|P 20201230|FIZZ|803|8952|12567|P 20201230|FJP|0|0|60|P 20201230|FJUL|0|147|147|P 20201230|FJUN|0|857|857|P 20201230|FL|8|12731|29206|P 20201230|FLACU|0|0|5055|P 20201230|FLAU|0|2543|2607|P 20201230|FLBR|0|100|200|P 20201230|FLC|0|38|38|P 20201230|FLCA|13|341|341|P 20201230|FLCB|0|512|1412|P 20201230|FLCH|1|4879|6186|P 20201230|FLCO|0|0|84|P 20201230|FLDM|2206|62529|98371|P 20201230|FLDR|0|1600|2173|P 20201230|FLEE|0|0|4|P 20201230|FLEH|0|300|1300|P 20201230|FLEX|0|60381|115111|P 20201230|FLFR|0|3|3|P 20201230|FLGB|0|12748|16648|P 20201230|FLGE|13|87|90|P 20201230|FLGR|0|1932|2019|P 20201230|FLGT|3804|128809|274265|P 20201230|FLGV|0|0|54|P 20201230|FLHK|0|0|300|P 20201230|FLHY|0|0|200|P 20201230|FLIC|0|282|842|P 20201230|FLIN|0|2529|2704|P 20201230|FLIR|859|49040|65278|P 20201230|FLJH|0|0|5|P 20201230|FLJP|0|14124|20340|P 20201230|FLKR|1010|4604|7053|P 20201230|FLL|0|3617|4210|P 20201230|FLLA|0|13|13|P 20201230|FLLV|0|431|541|P 20201230|FLM|0|6|6|P 20201230|FLMB|0|832|1889|P 20201230|FLMN|0|11251|22094|P 20201230|FLMNW|0|0|3100|P 20201230|FLMX|0|17|21|P 20201230|FLNG|0|0|1100|P 20201230|FLNT|77811|113967|137854|P 20201230|FLO|0|6787|9369|P 20201230|FLOT|0|4139|18554|P 20201230|FLOW|0|3275|4744|P 20201230|FLQD|0|73|146|P 20201230|FLQE|0|700|1668|P 20201230|FLQH|0|4|436|P 20201230|FLQL|550|1273|3537|P 20201230|FLQM|0|196|196|P 20201230|FLR|600|26033|59022|P 20201230|FLRG|0|1518|4921|P 20201230|FLRN|116|2478|7923|P 20201230|FLRU|0|534|747|P 20201230|FLS|0|4202|6599|P 20201230|FLSP|0|100|100|P 20201230|FLSW|0|2|299|P 20201230|FLT|0|8423|12351|P 20201230|FLTB|0|72|72|P 20201230|FLTR|0|4659|11786|P 20201230|FLTW|0|1669|1734|P 20201230|FLUX|1100|59599|90803|P 20201230|FLWS|281|13688|34384|P 20201230|FLXN|0|10446|12853|P 20201230|FLXS|0|2473|2876|P 20201230|FLY|100|11025|24072|P 20201230|FLYT|0|500|503|P 20201230|FLZA|0|80|101|P 20201230|FM|0|267|1217|P 20201230|FMAC|20854|48491|210337|P 20201230|FMAC+|1402|3033|14903|P 20201230|FMAC.U|0|1111|2124|P 20201230|FMAO|83|301|315|P 20201230|FMAT|0|1950|5941|P 20201230|FMB|0|0|360|P 20201230|FMBH|0|1252|1727|P 20201230|FMBI|1798|59471|88064|P 20201230|FMBIO|0|0|300|P 20201230|FMC|1|8715|12545|P 20201230|FMF|0|3913|4011|P 20201230|FMIL|0|15|15|P 20201230|FMN|0|300|948|P 20201230|FMNB|0|26|602|P 20201230|FMO|100|2504|10912|P 20201230|FMS|0|1272|2618|P 20201230|FMTX|0|11305|20613|P 20201230|FMX|0|6058|8803|P 20201230|FN|0|1226|2916|P 20201230|FNB|1|37306|63990|P 20201230|FNCB|0|163|611|P 20201230|FNCL|13|6028|7731|P 20201230|FND|0|25045|45595|P 20201230|FNDA|372|5545|13503|P 20201230|FNDB|0|1568|1616|P 20201230|FNDC|0|3995|15740|P 20201230|FNDE|2014|49878|58545|P 20201230|FNDF|458|23883|39299|P 20201230|FNDX|715|41899|49161|P 20201230|FNF|500|32207|49163|P 20201230|FNGD|1168|220674|283404|P 20201230|FNGO|7|808|923|P 20201230|FNGS|300|5112|5600|P 20201230|FNGU|513|20436|43353|P 20201230|FNGZ|0|500|1181|P 20201230|FNHC|100|281|2261|P 20201230|FNI|0|1430|3814|P 20201230|FNKO|0|8802|13372|P 20201230|FNLC|0|1|3|P 20201230|FNV|100|24358|84895|P 20201230|FNWB|0|0|22|P 20201230|FNY|0|47|147|P 20201230|FOCS|0|3640|4999|P 20201230|FOE|0|1510|3793|P 20201230|FOF|0|350|750|P 20201230|FOLD|202|36734|58311|P 20201230|FONR|0|1836|2486|P 20201230|FOR|0|909|1794|P 20201230|FORD|1850|3080|8382|P 20201230|FORM|0|8123|14836|P 20201230|FORR|0|33|101|P 20201230|FOSL|311|79669|121194|P 20201230|FOUR|400|27094|49703|P 20201230|FOVL|0|1790|2040|P 20201230|FOX|7|21498|35007|P 20201230|FOXA|3|76410|122112|P 20201230|FOXF|0|7818|11077|P 20201230|FPAC.U|100|6924|14704|P 20201230|FPAY|829|12269|17562|P 20201230|FPE|1001|10212|62742|P 20201230|FPEI|0|4839|9159|P 20201230|FPF|0|1104|1204|P 20201230|FPH|0|2840|8467|P 20201230|FPI|0|5460|10498|P 20201230|FPI-B|0|0|54|P 20201230|FPL|103|5213|6838|P 20201230|FPRX|0|23798|64517|P 20201230|FPX|500|6623|9773|P 20201230|FPXE|0|0|400|P 20201230|FPXI|0|4744|5618|P 20201230|FQAL|1|579|934|P 20201230|FR|0|9198|21559|P 20201230|FRA|0|6505|12213|P 20201230|FRAF|0|246|253|P 20201230|FRAK|0|2|226|P 20201230|FRBA|0|110|193|P 20201230|FRBK|0|3179|4381|P 20201230|FRC|0|34545|38080|P 20201230|FRC-G|0|2452|2568|P 20201230|FRC-H|0|49|49|P 20201230|FRC-I|0|0|600|P 20201230|FRC-J|0|0|100|P 20201230|FRD|0|817|927|P 20201230|FRDM|0|1934|1934|P 20201230|FREE|0|11576|29110|P 20201230|FREEW|0|2000|4000|P 20201230|FREL|10500|52345|67711|P 20201230|FREQ|0|6789|13427|P 20201230|FRG|1100|9090|12218|P 20201230|FRGAP|0|0|100|P 20201230|FRGI|0|1296|3924|P 20201230|FRHC|200|89783|402757|P 20201230|FRI|0|110|212|P 20201230|FRLG|0|58|59|P 20201230|FRME|0|3470|3991|P 20201230|FRO|0|28409|58193|P 20201230|FROG|300|34467|38844|P 20201230|FRPH|0|37|63|P 20201230|FRPT|0|5469|8824|P 20201230|FRSX|30376|362917|712350|P 20201230|FRT|0|33359|42627|P 20201230|FRT-C|0|0|321|P 20201230|FRTA|400|14584|19805|P 20201230|FRX.U|0|0|17187|P 20201230|FSBW|0|67|653|P 20201230|FSD|0|1964|2163|P 20201230|FSDC|0|7982|24168|P 20201230|FSFG|0|383|595|P 20201230|FSI|0|1283|2109|P 20201230|FSK|604|19572|28336|P 20201230|FSKR|5903|14936|37375|P 20201230|FSLF|0|1707|2008|P 20201230|FSLR|0|63105|88012|P 20201230|FSLY|1164|122837|233850|P 20201230|FSM|12655|190869|234417|P 20201230|FSMB|0|598|1008|P 20201230|FSMD|0|110|561|P 20201230|FSP|400|2031|7830|P 20201230|FSR|1534|167912|256636|P 20201230|FSR+|9739|9739|12601|P 20201230|FSRV|0|26008|53486|P 20201230|FSRVU|0|220|220|P 20201230|FSRVW|100|401|4691|P 20201230|FSS|700|1756|3418|P 20201230|FST|213|982|10752|P 20201230|FST+|200|1100|8786|P 20201230|FST.U|0|0|25100|P 20201230|FSTA|5|7085|8909|P 20201230|FSTR|0|496|793|P 20201230|FSTX|0|21461|21866|P 20201230|FSV|220|3446|5035|P 20201230|FT|0|0|914|P 20201230|FTA|0|1792|1892|P 20201230|FTAI|100|5067|24827|P 20201230|FTAI-A|0|2600|3825|P 20201230|FTAI-B|21|121|1125|P 20201230|FTC|0|131|1831|P 20201230|FTCH|0|42259|102823|P 20201230|FTCS|0|8409|20317|P 20201230|FTCVU|0|0|1660|P 20201230|FTDR|0|4217|7622|P 20201230|FTEC|944|26692|30099|P 20201230|FTEK|821|28883|42359|P 20201230|FTF|0|1700|2601|P 20201230|FTFT|248724|292345|422543|P 20201230|FTGC|0|3223|3223|P 20201230|FTHI|0|0|147|P 20201230|FTHM|358|1573|2455|P 20201230|FTI|9143|135989|230125|P 20201230|FTIV|42460|341902|802697|P 20201230|FTIVU|0|67018|196656|P 20201230|FTIVW|20120|76124|124735|P 20201230|FTK|0|3320|13274|P 20201230|FTLB|0|500|500|P 20201230|FTLS|0|1572|3545|P 20201230|FTNT|14|23536|41949|P 20201230|FTOC|5590|16339|25605|P 20201230|FTOCU|500|510|1805|P 20201230|FTOCW|1012|1032|3912|P 20201230|FTRI|0|12|12|P 20201230|FTS|400|12990|18419|P 20201230|FTSD|7|7|4037|P 20201230|FTSI|0|20616|34971|P 20201230|FTSL|0|12405|18606|P 20201230|FTSM|0|290|3424|P 20201230|FTV|0|20615|50096|P 20201230|FTXD|0|79|79|P 20201230|FTXL|0|0|191|P 20201230|FTXN|0|234|324|P 20201230|FTXO|272|7343|9550|P 20201230|FTXR|3985|4804|5952|P 20201230|FUBO|277999|1146700|4854520|P 20201230|FUE|0|0|14|P 20201230|FUL|2|25249|30026|P 20201230|FULC|0|3699|4026|P 20201230|FULT|612|22348|27750|P 20201230|FULTP|0|0|300|P 20201230|FUMB|0|0|59|P 20201230|FUN|0|7945|12508|P 20201230|FUNC|0|68|89|P 20201230|FUND|0|670|3255|P 20201230|FUNL|0|4700|4900|P 20201230|FURY|1851|6721|14148|P 20201230|FUSE|2962|39829|137280|P 20201230|FUSE+|4158|14601|27548|P 20201230|FUSE.U|0|30|7581|P 20201230|FUSN|0|1718|3932|P 20201230|FUTU|520|185009|407950|P 20201230|FUTY|900|9375|16953|P 20201230|FUV|35250|91400|140443|P 20201230|FV|0|1222|1876|P 20201230|FVAL|0|2744|3076|P 20201230|FVAM|0|0|202|P 20201230|FVCB|19|19|47|P 20201230|FVD|8836|97292|142779|P 20201230|FVE|0|1471|3290|P 20201230|FVRR|100|19945|33850|P 20201230|FWDB|0|0|133|P 20201230|FWONA|0|706|1677|P 20201230|FWONK|204|12442|18585|P 20201230|FWP|0|1177|1536|P 20201230|FWRD|0|2861|4005|P 20201230|FXA|0|2578|15662|P 20201230|FXB|0|2560|4699|P 20201230|FXC|10|1510|1835|P 20201230|FXD|224|6048|7688|P 20201230|FXE|0|3005|5592|P 20201230|FXF|0|5088|5244|P 20201230|FXG|0|645|1372|P 20201230|FXH|0|1220|2741|P 20201230|FXI|976|1657908|4277319|P 20201230|FXL|0|7805|14395|P 20201230|FXN|100|1644|6058|P 20201230|FXNC|0|185|247|P 20201230|FXO|800|12715|13958|P 20201230|FXP|0|7957|14393|P 20201230|FXR|0|3406|4688|P 20201230|FXU|0|8143|14078|P 20201230|FXY|375|944|3936|P 20201230|FXZ|853|6093|6383|P 20201230|FYC|0|852|852|P 20201230|FYLD|0|0|5|P 20201230|FYT|0|221|221|P 20201230|FYX|0|121|137|P 20201230|G|0|10972|15421|P 20201230|GAB|0|38811|41843|P 20201230|GAB-G|0|150|150|P 20201230|GABC|0|252|343|P 20201230|GAIA|0|384|1314|P 20201230|GAIN|0|5766|31475|P 20201230|GAL|0|36|37|P 20201230|GALT|200|10826|13365|P 20201230|GAM|0|340|782|P 20201230|GAM-B|0|0|100|P 20201230|GAMR|2|3243|4493|P 20201230|GAN|1300|188091|280766|P 20201230|GASS|0|6149|8048|P 20201230|GATO|3262|55276|89151|P 20201230|GATX|0|4197|5145|P 20201230|GAU|10200|35004|48177|P 20201230|GAZ|0|79|929|P 20201230|GB|0|1920|2618|P 20201230|GB+|0|0|14900|P 20201230|GBAB|0|341|389|P 20201230|GBCI|0|11948|13292|P 20201230|GBDC|100|20966|43213|P 20201230|GBDV|0|25|25|P 20201230|GBF|669|669|768|P 20201230|GBGR|0|0|4|P 20201230|GBIL|0|6296|19214|P 20201230|GBIO|4285|14988|25352|P 20201230|GBL|0|859|1133|P 20201230|GBLI|0|198|237|P 20201230|GBLIL|0|760|760|P 20201230|GBLO|0|1|1|P 20201230|GBR|72448|82369|152072|P 20201230|GBS|6427|11518|20430|P 20201230|GBT|2000|29487|70396|P 20201230|GBUG|0|970|1020|P 20201230|GBX|0|8621|14097|P 20201230|GCBC|0|2|3|P 20201230|GCC|0|2926|4901|P 20201230|GCI|5217|45969|107522|P 20201230|GCMG|9653|71709|97385|P 20201230|GCMGW|3000|3000|7114|P 20201230|GCO|0|7053|10643|P 20201230|GCOR|0|200|200|P 20201230|GCOW|0|680|2082|P 20201230|GCP|0|2826|6138|P 20201230|GCV|0|0|1301|P 20201230|GD|2|25593|31189|P 20201230|GDDY|0|10004|18535|P 20201230|GDEN|0|2644|4182|P 20201230|GDL|0|0|500|P 20201230|GDMA|0|1908|1962|P 20201230|GDO|0|718|1018|P 20201230|GDOT|0|5925|12759|P 20201230|GDP|0|3225|3701|P 20201230|GDRX|2020|81100|101342|P 20201230|GDS|0|45933|91168|P 20201230|GDV|1049|8802|10514|P 20201230|GDX|25111|2871139|4873168|P 20201230|GDXD|7|2508|5768|P 20201230|GDXJ|5408|1253475|2621454|P 20201230|GDXU|702|13606|15303|P 20201230|GDYN|0|4042|9129|P 20201230|GDYNW|0|1100|51594|P 20201230|GE|1291|1181762|2131304|P 20201230|GECC|205|12515|15346|P 20201230|GECCN|0|250|250|P 20201230|GEF|102|3777|4633|P 20201230|GEF.B|0|475|1078|P 20201230|GEG|170|470|898|P 20201230|GEL|53|12812|19799|P 20201230|GEM|35|4737|16843|P 20201230|GEN|100|11385|34546|P 20201230|GENC|100|248|731|P 20201230|GENE|2290|140840|198798|P 20201230|GENY|0|496|501|P 20201230|GEO|0|42618|55159|P 20201230|GEOS|0|366|818|P 20201230|GER|155|8865|22184|P 20201230|GERM|0|415|2010|P 20201230|GERN|3600|47148|59085|P 20201230|GES|0|37902|55211|P 20201230|GEVO|712995|1194625|1907462|P 20201230|GF|0|190|490|P 20201230|GFED|0|3|107|P 20201230|GFF|0|2221|3379|P 20201230|GFI|2829|103116|183785|P 20201230|GFL|0|13823|18011|P 20201230|GFLU|0|169|652|P 20201230|GFN|0|426|1919|P 20201230|GFNSZ|0|253|253|P 20201230|GFX.U|0|0|6728|P 20201230|GGAL|0|28500|51903|P 20201230|GGB|0|177442|343875|P 20201230|GGG|0|3309|5864|P 20201230|GGM|0|300|380|P 20201230|GGN|500|56202|90442|P 20201230|GGO|0|0|100|P 20201230|GGT|1000|5400|6375|P 20201230|GGT-E|0|200|200|P 20201230|GGZ|0|0|1463|P 20201230|GH|102|20769|70165|P 20201230|GHC|0|499|861|P 20201230|GHG|0|1824|2724|P 20201230|GHIV|12421|199797|450411|P 20201230|GHIVU|0|3652|29707|P 20201230|GHIVW|8208|13588|16420|P 20201230|GHL|0|812|1240|P 20201230|GHLD|0|0|208|P 20201230|GHM|0|4547|5364|P 20201230|GHSI|403024|8227905|11151654|P 20201230|GHVIU|0|0|8572|P 20201230|GHY|300|623|1579|P 20201230|GHYB|0|1|17|P 20201230|GHYG|0|2|2|P 20201230|GIB|0|3210|5957|P 20201230|GIFI|0|2190|7290|P 20201230|GIGB|0|7303|7303|P 20201230|GIGE|0|171|233|P 20201230|GIGM|0|1487|3720|P 20201230|GII|0|3815|5265|P 20201230|GIII|0|36244|46206|P 20201230|GIK|1430|25538|74604|P 20201230|GIK+|4540|5440|10445|P 20201230|GIK.U|0|0|1000|P 20201230|GIL|500|9065|11993|P 20201230|GILD|2899|382406|584789|P 20201230|GILT|0|34635|79031|P 20201230|GIM|0|1800|3000|P 20201230|GINN|0|131|2990|P 20201230|GIS|1326|70612|95568|P 20201230|GIX|820|9321|127311|P 20201230|GIX+|14484|17184|20528|P 20201230|GIX.U|0|0|100|P 20201230|GIX^|0|0|941|P 20201230|GJO|0|33|3554|P 20201230|GKOS|9|6603|10885|P 20201230|GL|175|13700|25321|P 20201230|GL-C|0|108|2043|P 20201230|GLAD|0|1731|6039|P 20201230|GLADL|0|100|159|P 20201230|GLAQU|0|100|2050|P 20201230|GLBS|950|8816|15850|P 20201230|GLCN|0|0|1764|P 20201230|GLD|12412|588474|876542|P 20201230|GLDD|0|9244|14054|P 20201230|GLDG|700|25382|34433|P 20201230|GLDI|0|800|900|P 20201230|GLDM|10772|384406|422149|P 20201230|GLEO|0|100|1816|P 20201230|GLEO+|3000|3000|14053|P 20201230|GLG|256|11669|17289|P 20201230|GLIF|0|20|20|P 20201230|GLIN|0|1060|3092|P 20201230|GLL|95|1741|2793|P 20201230|GLMD|100|14784|31042|P 20201230|GLNG|0|61803|88914|P 20201230|GLO|0|2982|7040|P 20201230|GLOB|0|2448|3860|P 20201230|GLOG|0|170375|240471|P 20201230|GLOG-A|0|429|1299|P 20201230|GLOP|1150|3731|7680|P 20201230|GLOP-A|0|3965|4054|P 20201230|GLOP-C|0|100|502|P 20201230|GLP|0|252|1021|P 20201230|GLP-A|0|0|178|P 20201230|GLPG|225|2854|5938|P 20201230|GLPI|28|20625|37766|P 20201230|GLQ|0|360|1489|P 20201230|GLRE|0|1651|5095|P 20201230|GLRY|0|2585|3085|P 20201230|GLSI|995|13114|20290|P 20201230|GLT|0|1630|2154|P 20201230|GLTO|0|105|1184|P 20201230|GLTR|149|1974|3886|P 20201230|GLU|0|300|300|P 20201230|GLUU|0|76808|165526|P 20201230|GLV|0|1030|5610|P 20201230|GLW|0|61842|96097|P 20201230|GLYC|0|4304|16722|P 20201230|GM|830|146054|367377|P 20201230|GMAB|929|15028|23802|P 20201230|GMBL|281|12951|28918|P 20201230|GMBLW|0|300|500|P 20201230|GMDA|100|12148|24626|P 20201230|GME|76281|143744|302852|P 20201230|GMED|407|5009|14437|P 20201230|GMF|25|15660|21431|P 20201230|GMLP|401|8057|10148|P 20201230|GMRE|0|11112|38256|P 20201230|GMRE-A|0|421|515|P 20201230|GMS|0|2602|3515|P 20201230|GMTA|0|131|131|P 20201230|GNAF|6|18|118|P 20201230|GNCA|0|11965|14493|P 20201230|GNE|0|602|1621|P 20201230|GNE-A|0|1375|1718|P 20201230|GNFT|0|112|212|P 20201230|GNK|0|5545|13812|P 20201230|GNL|0|2685|4167|P 20201230|GNL-A|0|1131|1131|P 20201230|GNL-B|0|0|4956|P 20201230|GNLN|0|2604|4522|P 20201230|GNMA|0|336|1165|P 20201230|GNMK|0|18950|23583|P 20201230|GNOG|26051|38231|74671|P 20201230|GNOGW|300|2100|5024|P 20201230|GNOM|0|646|1727|P 20201230|GNPX|3376|32241|45871|P 20201230|GNR|5|6515|17239|P 20201230|GNRC|0|22473|42279|P 20201230|GNRS|0|160|4512|P 20201230|GNRSW|0|8660|49910|P 20201230|GNSS|0|819|1591|P 20201230|GNT|0|0|1970|P 20201230|GNTX|209|49545|78938|P 20201230|GNTY|0|58|184|P 20201230|GNUS|31080|902233|1038150|P 20201230|GNW|1000|90477|192342|P 20201230|GO|10|25649|30382|P 20201230|GOAC|14156|21160|57507|P 20201230|GOAC+|7888|8185|10558|P 20201230|GOAC.U|500|536|5136|P 20201230|GOAT|0|403|603|P 20201230|GOAU|0|4639|5197|P 20201230|GOCO|380|26619|38881|P 20201230|GOED|0|826|2206|P 20201230|GOEV|3479|99901|247181|P 20201230|GOEVW|6888|15163|24790|P 20201230|GOEX|0|817|1246|P 20201230|GOF|0|273|1049|P 20201230|GOGL|500|8610|21720|P 20201230|GOGO|5100|93174|127784|P 20201230|GOL|6604|57630|79488|P 20201230|GOLD|9224|382111|695431|P 20201230|GOLF|0|2541|3598|P 20201230|GOOD|0|16242|17908|P 20201230|GOODN|0|0|100|P 20201230|GOOG|52|94465|150165|P 20201230|GOOGL|1|67227|104368|P 20201230|GOOS|501|55114|82243|P 20201230|GORO|2900|26972|49002|P 20201230|GOSS|0|7275|11965|P 20201230|GOVT|0|105987|160536|P 20201230|GOVX|2405|28697|41126|P 20201230|GOVXW|0|0|11940|P 20201230|GP|26473|86844|131494|P 20201230|GPC|0|10631|15048|P 20201230|GPI|0|4800|7044|P 20201230|GPK|2849|53763|70388|P 20201230|GPL|200|29960|86507|P 20201230|GPM|1000|15023|16263|P 20201230|GPMT|0|15643|23178|P 20201230|GPN|0|32338|50916|P 20201230|GPP|0|3598|5172|P 20201230|GPRE|3590|12227|22942|P 20201230|GPRK|0|741|1315|P 20201230|GPRO|1000|94558|160887|P 20201230|GPS|1|126969|222804|P 20201230|GPX|400|898|900|P 20201230|GQRE|0|437|1657|P 20201230|GRA|101|2442|7483|P 20201230|GRAY|0|2543|3176|P 20201230|GRBK|130|12729|14502|P 20201230|GRC|0|200|619|P 20201230|GRCYW|0|89|139|P 20201230|GREK|34|3878|8154|P 20201230|GRES|0|500|1280|P 20201230|GRF|0|101|551|P 20201230|GRFS|0|1129|4606|P 20201230|GRID|0|1164|1264|P 20201230|GRIF|0|76|192|P 20201230|GRIL|0|3148|4508|P 20201230|GRIN|0|100|400|P 20201230|GRMN|0|8534|15009|P 20201230|GRN|0|2|2|P 20201230|GRNB|0|1637|1637|P 20201230|GRNQ|173733|185056|296447|P 20201230|GRNV|0|0|8248|P 20201230|GRNVR|0|0|1095|P 20201230|GRNVW|1328|1328|5478|P 20201230|GROW|0|6696|11833|P 20201230|GRP.U|0|0|200|P 20201230|GRPN|0|15034|31247|P 20201230|GRSV|3722|6841|85202|P 20201230|GRSVU|0|300|8318|P 20201230|GRSVW|800|1100|5800|P 20201230|GRTS|200|82492|91069|P 20201230|GRTX|0|943|1443|P 20201230|GRU|13|819|934|P 20201230|GRUB|0|25798|105456|P 20201230|GRVY|100|2221|7255|P 20201230|GRWG|800|125798|191679|P 20201230|GRX|0|299|1169|P 20201230|GS|72|34095|67798|P 20201230|GS-A|0|487|698|P 20201230|GS-C|0|400|696|P 20201230|GS-D|0|2884|2884|P 20201230|GS-J|0|790|882|P 20201230|GS-K|0|1000|1005|P 20201230|GS-N|0|1083|1083|P 20201230|GSAH|1448|8871|37779|P 20201230|GSAH+|0|2018|92251|P 20201230|GSAH.U|0|100|10973|P 20201230|GSAT|51735|55334|141530|P 20201230|GSBC|0|949|1393|P 20201230|GSBD|100|26031|35179|P 20201230|GSEW|0|1324|1524|P 20201230|GSG|43673|196839|271865|P 20201230|GSHD|3982|7360|10586|P 20201230|GSIE|1437|41267|58360|P 20201230|GSIG|1|101|122|P 20201230|GSIT|0|1215|3848|P 20201230|GSJY|0|3614|10745|P 20201230|GSK|1721|92244|139806|P 20201230|GSKY|300|16742|34306|P 20201230|GSL|0|562|3829|P 20201230|GSL-B|0|0|100|P 20201230|GSLC|205|33037|51477|P 20201230|GSLD|100|975|975|P 20201230|GSM|0|78314|84249|P 20201230|GSMG|0|700|1401|P 20201230|GSMGW|10600|10700|11100|P 20201230|GSP|0|2408|2509|P 20201230|GSPY|0|10500|41500|P 20201230|GSS|0|2968|10795|P 20201230|GSSC|0|3144|5914|P 20201230|GSST|0|200|2100|P 20201230|GSUM|4100|8562|8762|P 20201230|GSUS|0|949|949|P 20201230|GSV|800|19308|66164|P 20201230|GSX|0|107024|142369|P 20201230|GSY|136|69907|84048|P 20201230|GT|730|104496|136670|P 20201230|GTE|5700|209362|237797|P 20201230|GTEC|0|3568|6473|P 20201230|GTES|0|1724|4142|P 20201230|GTH|0|52525|63123|P 20201230|GTHX|74|11843|18770|P 20201230|GTIM|10591|10858|16270|P 20201230|GTIP|0|182|182|P 20201230|GTLS|0|9368|14356|P 20201230|GTN|0|16595|22630|P 20201230|GTO|600|3903|3990|P 20201230|GTS|0|1240|2069|P 20201230|GTT|0|28028|36972|P 20201230|GTY|0|1019|2665|P 20201230|GTYH|0|7908|9791|P 20201230|GUNR|0|53125|72370|P 20201230|GURE|0|997|997|P 20201230|GURU|0|826|881|P 20201230|GUSH|19229|192078|350980|P 20201230|GUT|0|4921|4921|P 20201230|GUT-A|0|100|100|P 20201230|GVA|0|7467|15011|P 20201230|GVAL|0|810|1088|P 20201230|GVI|0|460|1380|P 20201230|GVIP|0|370|1273|P 20201230|GVP|0|840|3181|P 20201230|GWAC|0|25707|27649|P 20201230|GWACW|10900|10900|12100|P 20201230|GWB|400|13715|21030|P 20201230|GWGH|0|50|51|P 20201230|GWPH|0|7664|11583|P 20201230|GWRE|127|12395|17216|P 20201230|GWRS|0|177|449|P 20201230|GWW|0|4092|6059|P 20201230|GWX|0|442|756|P 20201230|GXC|0|5775|10843|P 20201230|GXF|0|1492|1619|P 20201230|GXG|0|101|648|P 20201230|GXGX|0|33635|67600|P 20201230|GXGXW|3500|4987|12400|P 20201230|GXTG|0|371|375|P 20201230|GYLD|0|0|6659|P 20201230|H|0|6889|16098|P 20201230|HA|0|18550|26693|P 20201230|HAACU|0|6936|13957|P 20201230|HACK|603|19676|53534|P 20201230|HAE|1|3717|5591|P 20201230|HAFC|0|1522|2509|P 20201230|HAIL|20|4152|6813|P 20201230|HAIN|0|6789|11263|P 20201230|HAL|600|264543|727112|P 20201230|HALL|0|256|841|P 20201230|HALO|0|23509|53352|P 20201230|HAP|0|366|868|P 20201230|HAPP|3000|20853|46405|P 20201230|HARP|0|3799|9440|P 20201230|HAS|2006|30600|39744|P 20201230|HASI|0|15334|18802|P 20201230|HAUZ|0|2263|7084|P 20201230|HAWX|0|0|1012|P 20201230|HAYN|0|1083|1641|P 20201230|HBAN|1490|639052|722941|P 20201230|HBANN|0|0|116|P 20201230|HBANO|0|250|350|P 20201230|HBB|0|1244|1384|P 20201230|HBCP|0|43|47|P 20201230|HBI|309|119045|130064|P 20201230|HBIO|1404|3278|5491|P 20201230|HBM|2100|32173|46683|P 20201230|HBMD|0|24|37|P 20201230|HBNC|21|1740|2113|P 20201230|HBP|0|1653|1656|P 20201230|HBT|0|1615|2172|P 20201230|HCA|0|15531|39132|P 20201230|HCAP|0|2949|2998|P 20201230|HCARU|0|1008|12477|P 20201230|HCAT|200|5890|36253|P 20201230|HCC|200|14590|26529|P 20201230|HCCI|0|24|420|P 20201230|HCDI|0|1319|2938|P 20201230|HCHC|873|5584|14350|P 20201230|HCI|0|449|555|P 20201230|HCKT|0|1442|3991|P 20201230|HCM|0|14692|33820|P 20201230|HCSG|2126|17597|24701|P 20201230|HD|32|49605|101807|P 20201230|HDAW|0|551|1070|P 20201230|HDB|0|19683|32547|P 20201230|HDEF|0|2437|2583|P 20201230|HDG|0|0|49|P 20201230|HDGE|0|4849|48422|P 20201230|HDIV|0|0|2|P 20201230|HDLB|0|106|306|P 20201230|HDMV|0|516|1761|P 20201230|HDSN|320|48009|56653|P 20201230|HDV|203|21629|44240|P 20201230|HE|304|3368|5032|P 20201230|HEAR|100|8863|29766|P 20201230|HEC|1000|9566|34165|P 20201230|HECCU|0|6664|35782|P 20201230|HECCW|0|0|4650|P 20201230|HEDJ|0|9638|29807|P 20201230|HEEM|0|360|360|P 20201230|HEES|0|2857|4337|P 20201230|HEFA|0|25867|44014|P 20201230|HEGD|0|0|100|P 20201230|HEI|0|6071|7502|P 20201230|HEI.A|0|2792|6229|P 20201230|HELE|0|1832|2742|P 20201230|HELX|0|651|651|P 20201230|HEP|117|19497|26441|P 20201230|HEPA|237178|318717|520799|P 20201230|HEQ|0|0|6904|P 20201230|HERD|0|50|50|P 20201230|HERO|0|2862|6044|P 20201230|HES|760|58310|103278|P 20201230|HESM|0|575|2519|P 20201230|HEWC|0|2|2|P 20201230|HEWG|0|900|4602|P 20201230|HEWJ|0|235|415|P 20201230|HEWU|0|0|11880|P 20201230|HEWW|0|31|31|P 20201230|HEXO|7187|56789|80720|P 20201230|HEZU|0|11870|22826|P 20201230|HFBL|0|200|237|P 20201230|HFC|3313|20586|63869|P 20201230|HFEN|0|1025|1945|P 20201230|HFFG|0|5341|5479|P 20201230|HFRO|100|10560|16207|P 20201230|HFRO-A|0|200|201|P 20201230|HFWA|0|1279|2013|P 20201230|HFXI|0|1|618|P 20201230|HGBL|0|1277|4936|P 20201230|HGEN|138|23697|32279|P 20201230|HGH|100|200|1865|P 20201230|HGLB|0|1800|4135|P 20201230|HGSH|282|382|1860|P 20201230|HGV|399|14149|30214|P 20201230|HHC|10|9331|14657|P 20201230|HHR|0|1461|1847|P 20201230|HI|0|6443|11201|P 20201230|HIBB|1159|7162|11571|P 20201230|HIBL|0|2281|8580|P 20201230|HIBS|7509|107423|146692|P 20201230|HIE|0|110|529|P 20201230|HIFS|0|36|78|P 20201230|HIG|20|25748|68744|P 20201230|HIG-G|0|1007|1007|P 20201230|HIGA|2279|3185|5559|P 20201230|HIGA+|5|5|5|P 20201230|HIGA.U|0|138|5940|P 20201230|HIHO|0|400|3580|P 20201230|HII|0|5573|8274|P 20201230|HIL|0|6229|10124|P 20201230|HIMX|5131|219662|524930|P 20201230|HIO|0|5227|21845|P 20201230|HIPR|0|2|324|P 20201230|HIPS|0|8136|12681|P 20201230|HIW|0|35280|43091|P 20201230|HIX|0|100|100|P 20201230|HJLI|400|2567|2726|P 20201230|HJPX|0|2|2|P 20201230|HKIB|0|0|101|P 20201230|HL|2700|212092|384637|P 20201230|HLAL|0|508|508|P 20201230|HLF|0|5761|14379|P 20201230|HLG|0|1582|1684|P 20201230|HLI|29|4304|7216|P 20201230|HLIO|0|1737|3232|P 20201230|HLIT|1860|7839|15532|P 20201230|HLM-|0|497|693|P 20201230|HLNE|0|4484|7285|P 20201230|HLT|688|55074|90170|P 20201230|HLX|0|72814|87720|P 20201230|HLXA|0|1|98|P 20201230|HMC|1447|17054|23637|P 20201230|HMCOU|0|200|2415|P 20201230|HMG|0|0|450|P 20201230|HMHC|0|30188|37526|P 20201230|HMI|0|7175|22121|P 20201230|HMLP|0|3226|4157|P 20201230|HMLP-A|0|25|25|P 20201230|HMN|100|1300|2050|P 20201230|HMOP|1|26|297|P 20201230|HMST|0|895|2505|P 20201230|HMSY|350|43181|89748|P 20201230|HMTV|0|1298|10128|P 20201230|HMY|4500|152742|221601|P 20201230|HNDL|0|2036|2882|P 20201230|HNGR|0|1711|3344|P 20201230|HNI|3|8839|9897|P 20201230|HNNA|200|261|273|P 20201230|HNP|100|554|960|P 20201230|HNRG|0|76133|96692|P 20201230|HNW|0|0|462|P 20201230|HOFT|0|573|1519|P 20201230|HOFV|3000|29372|31147|P 20201230|HOFVW|7500|7900|16210|P 20201230|HOG|0|13995|35688|P 20201230|HOL|0|310|1569|P 20201230|HOLI|0|4438|8621|P 20201230|HOLUW|0|0|5020|P 20201230|HOLX|27|20128|64716|P 20201230|HOMB|0|11453|19798|P 20201230|HOME|20|25173|63747|P 20201230|HOMZ|0|409|414|P 20201230|HON|12|37666|54392|P 20201230|HONE|0|16871|22001|P 20201230|HOOK|0|1576|5894|P 20201230|HOPE|100|17302|23774|P 20201230|HOTH|100|17527|19807|P 20201230|HOV|0|3054|4081|P 20201230|HP|100|29150|46743|P 20201230|HPE|1100|94835|152059|P 20201230|HPF|0|2990|3037|P 20201230|HPI|0|702|821|P 20201230|HPK|0|28113|32360|P 20201230|HPKEW|2700|3100|5135|P 20201230|HPP|76|49520|76874|P 20201230|HPQ|2004|388171|580872|P 20201230|HPR|890|20664|56641|P 20201230|HPS|0|1045|1670|P 20201230|HPX|700|3200|19738|P 20201230|HPX+|0|0|287|P 20201230|HQH|0|2249|2715|P 20201230|HQI|200|201|301|P 20201230|HQL|0|2236|3344|P 20201230|HQY|0|29936|37411|P 20201230|HR|0|14530|23716|P 20201230|HRB|4900|62493|153284|P 20201230|HRC|0|5536|6870|P 20201230|HRI|0|11973|13963|P 20201230|HRL|1|24538|31970|P 20201230|HRMY|0|6277|7852|P 20201230|HROW|0|5055|9221|P 20201230|HRTG|100|1914|4342|P 20201230|HRTX|0|23457|28787|P 20201230|HRZN|0|748|2163|P 20201230|HSAQ|0|1003|1360|P 20201230|HSBC|2369|82977|161879|P 20201230|HSBC-A|0|0|200|P 20201230|HSC|100|7158|10201|P 20201230|HSCZ|0|214|343|P 20201230|HSDT|54713|69995|91792|P 20201230|HSIC|111|10438|17575|P 20201230|HSII|0|1040|2335|P 20201230|HSKA|0|1931|2338|P 20201230|HSMV|0|680|680|P 20201230|HSON|0|943|1393|P 20201230|HSRT|0|0|48|P 20201230|HST|0|277580|382591|P 20201230|HSTM|0|907|4283|P 20201230|HSTO|500|89531|135452|P 20201230|HSY|60|7059|16232|P 20201230|HT|400|3361|8206|P 20201230|HT-C|0|0|100|P 20201230|HT-D|0|292|843|P 20201230|HT-E|0|0|1500|P 20201230|HTA|7263|38099|48271|P 20201230|HTBI|0|228|626|P 20201230|HTBK|0|6194|13259|P 20201230|HTBX|900|44452|58994|P 20201230|HTD|0|5028|13209|P 20201230|HTEC|2100|12585|17838|P 20201230|HTGC|949|18392|19434|P 20201230|HTGM|0|4358|5269|P 20201230|HTH|0|10631|13610|P 20201230|HTHT|0|14888|43664|P 20201230|HTLD|0|8354|12784|P 20201230|HTLF|0|1971|3669|P 20201230|HTLFP|0|160|160|P 20201230|HTOO|100|7919|9763|P 20201230|HTOOW|114|259|1469|P 20201230|HTPA.U|0|0|3764|P 20201230|HTRB|0|2970|3864|P 20201230|HTUS|0|377|1604|P 20201230|HTY|0|2496|2796|P 20201230|HUBB|0|3121|4410|P 20201230|HUBG|200|3879|5973|P 20201230|HUBS|0|8954|14540|P 20201230|HUGE|107|25616|30699|P 20201230|HUIZ|0|0|8400|P 20201230|HUM|25|12661|23994|P 20201230|HUN|11|16179|36106|P 20201230|HURC|0|80|85|P 20201230|HURN|0|3806|5950|P 20201230|HUSA|6463|13977|23830|P 20201230|HUSN|473|11831|14452|P 20201230|HUSV|0|71|811|P 20201230|HUYA|0|57934|92875|P 20201230|HVT|0|6818|10276|P 20201230|HWBK|0|42|56|P 20201230|HWC|257|12861|18289|P 20201230|HWCC|0|9513|27725|P 20201230|HWCPL|0|295|295|P 20201230|HWCPZ|0|5386|5386|P 20201230|HWKN|0|239|363|P 20201230|HWM|505|60809|141170|P 20201230|HX|0|3123|4017|P 20201230|HXL|200|20204|29758|P 20201230|HY|0|2307|4872|P 20201230|HYB|0|400|1600|P 20201230|HYBB|0|0|3|P 20201230|HYD|0|5778|12140|P 20201230|HYDB|0|0|670|P 20201230|HYDW|0|216|3459|P 20201230|HYEM|670|15157|37248|P 20201230|HYFM|1767|3136|5721|P 20201230|HYG|44125|3763395|6707536|P 20201230|HYGH|0|155|156|P 20201230|HYGV|0|18|341|P 20201230|HYHG|0|0|255|P 20201230|HYI|0|604|2884|P 20201230|HYLB|2386|130880|159147|P 20201230|HYLD|101|1023|1880|P 20201230|HYLN|2956|77439|172914|P 20201230|HYLS|0|1564|6287|P 20201230|HYLV|1|102|384|P 20201230|HYMB|15|8767|10891|P 20201230|HYMC|600|1236|9223|P 20201230|HYMCW|1400|1500|2500|P 20201230|HYMCZ|0|500|2418|P 20201230|HYRE|0|2719|9465|P 20201230|HYS|2|313910|375572|P 20201230|HYT|2000|12171|14223|P 20201230|HYUP|0|0|2|P 20201230|HYXF|0|100|275|P 20201230|HYZD|0|100|302|P 20201230|HZAC|47|64|59746|P 20201230|HZAC+|0|0|100|P 20201230|HZAC.U|0|2000|2200|P 20201230|HZN|0|4218|6193|P 20201230|HZNP|0|52084|98093|P 20201230|HZO|676|20416|29494|P 20201230|HZON|4282|8409|20860|P 20201230|HZON+|250|250|750|P 20201230|HZON.U|0|1469|3784|P 20201230|IAA|0|4705|13004|P 20201230|IAC|103|31711|41642|P 20201230|IACA|4335|9678|9808|P 20201230|IACA+|20|120|714|P 20201230|IACA.U|0|0|34972|P 20201230|IAE|0|5150|6150|P 20201230|IAF|0|1000|2741|P 20201230|IAG|200|221116|274436|P 20201230|IAGG|300|859|3724|P 20201230|IAI|0|1191|2917|P 20201230|IAK|0|30|250|P 20201230|IART|0|10701|20007|P 20201230|IAT|0|8932|10652|P 20201230|IAU|18738|1238331|1612430|P 20201230|IAUF|0|269|269|P 20201230|IBA|0|132|432|P 20201230|IBB|232|293858|326912|P 20201230|IBBJ|0|148|148|P 20201230|IBCE|0|500|3500|P 20201230|IBCP|100|849|3063|P 20201230|IBD|0|0|319|P 20201230|IBDD|0|2|66|P 20201230|IBDM|1100|5385|15159|P 20201230|IBDN|2986|4601|11616|P 20201230|IBDO|1900|17452|22820|P 20201230|IBDP|0|5230|8712|P 20201230|IBDQ|0|6993|10351|P 20201230|IBDR|0|1479|6344|P 20201230|IBDS|0|371|1182|P 20201230|IBDT|0|908|10586|P 20201230|IBDU|0|0|5608|P 20201230|IBDV|0|156|156|P 20201230|IBEX|0|1235|2551|P 20201230|IBHA|0|0|521|P 20201230|IBHB|0|40|545|P 20201230|IBHC|0|581|781|P 20201230|IBHD|0|40|530|P 20201230|IBHE|0|0|614|P 20201230|IBHF|0|0|5|P 20201230|IBIO|800|75828|91778|P 20201230|IBKR|0|13463|42662|P 20201230|IBM|2097|110695|167478|P 20201230|IBMJ|0|5096|5439|P 20201230|IBMK|0|37|115|P 20201230|IBML|0|180|180|P 20201230|IBMM|0|400|400|P 20201230|IBMN|0|300|1600|P 20201230|IBMQ|0|400|701|P 20201230|IBN|0|423046|656696|P 20201230|IBND|0|900|2745|P 20201230|IBOC|96|3393|5403|P 20201230|IBP|0|5242|7719|P 20201230|IBTB|0|0|10|P 20201230|IBTK|0|0|1|P 20201230|IBTX|0|5331|7120|P 20201230|IBUY|81|23620|55981|P 20201230|ICAD|0|4124|6019|P 20201230|ICBK|0|51|59|P 20201230|ICCC|0|1424|1424|P 20201230|ICD|0|812|1760|P 20201230|ICE|22|22238|41512|P 20201230|ICF|300|2897|7097|P 20201230|ICFI|243|1816|2529|P 20201230|ICHR|0|5479|14917|P 20201230|ICL|0|15628|15728|P 20201230|ICLK|2400|61282|177324|P 20201230|ICLN|0|404528|527363|P 20201230|ICLR|0|2988|5985|P 20201230|ICMB|100|2161|2551|P 20201230|ICOL|0|2736|2882|P 20201230|ICON|400|4178|12416|P 20201230|ICOW|0|300|300|P 20201230|ICPT|100|59744|100415|P 20201230|ICSH|0|10809|20247|P 20201230|ICUI|0|2522|3676|P 20201230|ICVT|0|2656|6776|P 20201230|ID|1131|1222|11414|P 20201230|IDA|0|10768|15777|P 20201230|IDCC|0|1407|3683|P 20201230|IDE|300|3617|10385|P 20201230|IDEV|1|3144|5074|P 20201230|IDEX|1698018|1942301|2216328|P 20201230|IDHD|0|0|73|P 20201230|IDHQ|0|300|1038|P 20201230|IDIV|0|408|573|P 20201230|IDLV|1688|6598|13564|P 20201230|IDMO|0|21|103|P 20201230|IDN|0|3053|5668|P 20201230|IDNA|34|5010|20320|P 20201230|IDOG|0|512|2357|P 20201230|IDRA|66|4853|10274|P 20201230|IDRV|34|9614|17448|P 20201230|IDT|0|2754|4560|P 20201230|IDU|206|5762|10306|P 20201230|IDV|0|41676|79727|P 20201230|IDX|5|5335|8401|P 20201230|IDXG|0|960|4141|P 20201230|IDXX|2|7337|10884|P 20201230|IDYA|0|5307|8681|P 20201230|IEA|5630|72626|87488|P 20201230|IEAWW|7466|7970|10398|P 20201230|IEC|0|12786|16843|P 20201230|IECS|0|0|230|P 20201230|IEDI|0|182|182|P 20201230|IEF|0|264670|329961|P 20201230|IEFA|17897|707314|938692|P 20201230|IEFN|0|100|200|P 20201230|IEHS|0|713|713|P 20201230|IEI|7300|34978|50366|P 20201230|IEIH|0|304|304|P 20201230|IEME|0|242|242|P 20201230|IEMG|10790|938531|1664847|P 20201230|IEO|0|5108|9022|P 20201230|IEP|5|5876|8738|P 20201230|IESC|0|630|839|P 20201230|IETC|0|225|775|P 20201230|IEUR|2681|14663|35135|P 20201230|IEUS|0|523|1023|P 20201230|IEV|2|29043|49410|P 20201230|IEX|0|3242|5441|P 20201230|IEZ|0|9893|16831|P 20201230|IFF|1|90063|121418|P 20201230|IFFT|0|450|609|P 20201230|IFGL|0|500|500|P 20201230|IFMK|0|7674|17022|P 20201230|IFN|0|2443|4508|P 20201230|IFRA|0|6945|8646|P 20201230|IFRX|1099|12183|34238|P 20201230|IFS|0|363|609|P 20201230|IFV|0|524|625|P 20201230|IG|2|211|211|P 20201230|IGA|500|1557|5682|P 20201230|IGAC|592|1976|13176|P 20201230|IGACU|0|5701|7257|P 20201230|IGACW|0|0|8998|P 20201230|IGBH|0|18|4023|P 20201230|IGC|39444|41541|66309|P 20201230|IGD|0|14774|37469|P 20201230|IGE|0|24156|42820|P 20201230|IGEB|0|0|100|P 20201230|IGF|0|1889|9639|P 20201230|IGHG|0|1306|1306|P 20201230|IGIB|0|75339|93341|P 20201230|IGIC|0|200|340|P 20201230|IGICW|1204|5094|5294|P 20201230|IGLB|31|33795|37847|P 20201230|IGM|160|5088|6271|P 20201230|IGMS|0|8695|10825|P 20201230|IGN|0|149|272|P 20201230|IGOV|0|2659|4583|P 20201230|IGR|100|6637|18601|P 20201230|IGRO|0|100|200|P 20201230|IGSB|7297|71258|98223|P 20201230|IGT|0|85996|135258|P 20201230|IGV|0|27029|40042|P 20201230|IH|0|245|2858|P 20201230|IHAK|100|8194|20168|P 20201230|IHC|0|215|261|P 20201230|IHD|0|785|3036|P 20201230|IHDG|0|231|4277|P 20201230|IHE|0|774|3296|P 20201230|IHF|0|813|1939|P 20201230|IHG|0|2741|5090|P 20201230|IHI|177|7869|19957|P 20201230|IHIT|0|402|2802|P 20201230|IHRT|0|6463|11648|P 20201230|IHT|20245|22367|36751|P 20201230|IHTA|0|302|635|P 20201230|IHY|70|86|365|P 20201230|IIAC.U|0|0|15269|P 20201230|IID|0|100|1000|P 20201230|IIF|0|195|234|P 20201230|IIGD|0|549|949|P 20201230|IIGV|0|1|101|P 20201230|III|0|1998|13626|P 20201230|IIIIU|0|120|320|P 20201230|IIIN|100|664|1391|P 20201230|IIIV|0|2534|4253|P 20201230|IIM|0|606|876|P 20201230|IIN|0|1779|2092|P 20201230|IIPR|0|5594|12739|P 20201230|IIPR-A|0|85|85|P 20201230|IIVI|0|46693|59585|P 20201230|IIVIP|0|30|68|P 20201230|IJAN|0|24732|26032|P 20201230|IJH|325|88473|136963|P 20201230|IJJ|148|5063|17859|P 20201230|IJK|1316|5722|16248|P 20201230|IJR|16865|245864|469550|P 20201230|IJS|1587|12215|34866|P 20201230|IJT|0|1190|5623|P 20201230|IJUL|0|0|100|P 20201230|IKNX|300|12770|22487|P 20201230|IKT|4970|12776|36844|P 20201230|ILF|191|80467|133596|P 20201230|ILMN|201|27153|38776|P 20201230|ILPT|0|5669|7654|P 20201230|ILTB|2|849|2028|P 20201230|IMAB|0|1970|3311|P 20201230|IMAC|47334|933768|1107183|P 20201230|IMAX|0|26787|36032|P 20201230|IMBI|0|6819|9778|P 20201230|IMGN|0|42582|70986|P 20201230|IMH|1082|1382|5411|P 20201230|IMKTA|0|2034|4178|P 20201230|IMMP|13762|187380|245296|P 20201230|IMMR|48787|147005|389976|P 20201230|IMNM|0|754|1789|P 20201230|IMO|700|25858|47669|P 20201230|IMOM|0|0|342|P 20201230|IMOS|0|101|202|P 20201230|IMPX|319|425|15602|P 20201230|IMPX+|0|4500|5080|P 20201230|IMPX.U|0|0|225|P 20201230|IMRA|0|343|1005|P 20201230|IMRN|0|2136|2542|P 20201230|IMRNW|0|25|125|P 20201230|IMTB|0|28|173|P 20201230|IMTE|24301|31457|47095|P 20201230|IMTM|0|6569|11228|P 20201230|IMTX|400|5995|11550|P 20201230|IMTXW|2000|2200|5567|P 20201230|IMUX|0|17694|20561|P 20201230|IMV|300|9317|17591|P 20201230|IMVT|0|10599|14200|P 20201230|IMXI|0|2697|6182|P 20201230|INAQ|300|32811|59039|P 20201230|INAQU|0|104|10390|P 20201230|INAQW|0|1615|3511|P 20201230|INBK|0|0|111|P 20201230|INBX|31|2218|5125|P 20201230|INCO|0|655|683|P 20201230|INCY|0|9897|19709|P 20201230|INDA|0|835448|933366|P 20201230|INDB|0|2132|2775|P 20201230|INDF|0|91|91|P 20201230|INDL|555|12747|18861|P 20201230|INDO|60272|663873|1150610|P 20201230|INDS|0|885|2732|P 20201230|INDY|0|1320|2947|P 20201230|INFI|1822|47613|55821|P 20201230|INFN|0|37973|102240|P 20201230|INFO|33|168119|550849|P 20201230|INFR|0|100|100|P 20201230|INFU|1500|5313|14501|P 20201230|INFY|0|213749|267618|P 20201230|ING|0|77014|140164|P 20201230|INGN|0|4697|7796|P 20201230|INGR|1|7385|15875|P 20201230|INKM|0|1943|2919|P 20201230|INM|1500|5598|8694|P 20201230|INMB|5444|63132|74034|P 20201230|INMD|0|15404|22520|P 20201230|INN|0|6062|12485|P 20201230|INN-E|0|459|1401|P 20201230|INO|157046|195642|429897|P 20201230|INOD|0|5768|8552|P 20201230|INOV|0|8129|15466|P 20201230|INPX|100|27081|42663|P 20201230|INS|0|3020|4416|P 20201230|INSE|0|700|1064|P 20201230|INSG|361|50038|99144|P 20201230|INSI|0|446|1000|P 20201230|INSM|111|10961|17585|P 20201230|INSP|0|9512|14050|P 20201230|INSW|0|2376|4081|P 20201230|INT|0|4870|10585|P 20201230|INTC|54104|1196908|1921977|P 20201230|INTF|0|5177|8804|P 20201230|INTT|411|1610|5295|P 20201230|INTU|181|29522|62532|P 20201230|INTZ|0|1226|1704|P 20201230|INUV|9700|66489|129279|P 20201230|INVA|0|12760|20004|P 20201230|INVE|0|148|894|P 20201230|INVH|200|38017|68717|P 20201230|INVO|0|421|1985|P 20201230|INZY|0|2198|3769|P 20201230|IO|0|3563|8114|P 20201230|IONS|307|37856|63601|P 20201230|IOO|231|4966|12698|P 20201230|IOR|0|0|96|P 20201230|IOSP|0|1889|2585|P 20201230|IOVA|0|41870|51610|P 20201230|IP|4|17691|27453|P 20201230|IPA|3159|6619|11041|P 20201230|IPAC|0|320|1443|P 20201230|IPAR|0|985|1496|P 20201230|IPAY|201|7559|20736|P 20201230|IPDN|597783|6480264|9162751|P 20201230|IPFF|0|943|943|P 20201230|IPG|409|45521|89322|P 20201230|IPGP|0|5617|7508|P 20201230|IPHA|0|0|208|P 20201230|IPHI|9|14826|27671|P 20201230|IPI|0|3355|5829|P 20201230|IPLDP|0|2619|2678|P 20201230|IPO|480|23570|45917|P 20201230|IPOC|83314|137885|329617|P 20201230|IPOC+|52278|54380|130943|P 20201230|IPOC.U|0|2200|22603|P 20201230|IPOD|1032|48919|60610|P 20201230|IPOD+|10|2853|9294|P 20201230|IPOD.U|0|1197|47288|P 20201230|IPOE|4616|51376|222073|P 20201230|IPOE+|2488|9002|62153|P 20201230|IPOE.U|0|636|21717|P 20201230|IPOF|31210|69237|204983|P 20201230|IPOF+|12073|12491|31304|P 20201230|IPOF.U|0|842|10313|P 20201230|IPOS|25|1181|2189|P 20201230|IPV|6939|12109|53321|P 20201230|IPV+|0|506|22626|P 20201230|IPWR|20|446|581|P 20201230|IQ|29930|516443|795829|P 20201230|IQDE|35|2083|2967|P 20201230|IQDF|23|391|950|P 20201230|IQDG|0|527|527|P 20201230|IQDY|0|0|14|P 20201230|IQI|0|111|111|P 20201230|IQLT|2208|58103|89095|P 20201230|IQM|0|1321|1321|P 20201230|IQSI|0|0|12|P 20201230|IQSU|0|83|292|P 20201230|IQV|0|32370|46455|P 20201230|IR|0|17700|36096|P 20201230|IRBO|0|3099|5230|P 20201230|IRBT|0|12083|15506|P 20201230|IRCP|0|991|1473|P 20201230|IRDM|0|16675|19184|P 20201230|IRIX|4100|7517|7919|P 20201230|IRM|0|71714|84417|P 20201230|IRMD|0|1226|1816|P 20201230|IRR|0|1002|1541|P 20201230|IRS|0|787|1414|P 20201230|IRT|0|3846|4723|P 20201230|IRTC|0|24774|28460|P 20201230|IRWD|0|26196|55202|P 20201230|ISBC|4721|123152|173319|P 20201230|ISCF|0|664|1796|P 20201230|ISD|0|1440|1781|P 20201230|ISDR|0|2202|6024|P 20201230|ISEE|0|36906|41443|P 20201230|ISHG|0|522|522|P 20201230|ISIG|38342|52333|71136|P 20201230|ISMD|0|1190|1757|P 20201230|ISNS|0|7137|7579|P 20201230|ISR|700|5808|23244|P 20201230|ISRA|0|1631|1667|P 20201230|ISRG|0|8596|11350|P 20201230|ISSC|0|567|2740|P 20201230|ISTB|0|890|4426|P 20201230|ISTR|0|452|567|P 20201230|IT|0|31081|40501|P 20201230|ITA|1036|7072|34407|P 20201230|ITAC|0|0|600|P 20201230|ITACW|67|67|20376|P 20201230|ITB|0|51399|87329|P 20201230|ITCB|0|4|4|P 20201230|ITCI|0|66343|80755|P 20201230|ITEQ|38|2920|8148|P 20201230|ITGR|102|2354|4219|P 20201230|ITI|400|2757|7350|P 20201230|ITIC|0|394|396|P 20201230|ITM|0|0|1066|P 20201230|ITMR|0|2801|5144|P 20201230|ITOS|0|3919|4632|P 20201230|ITOT|1425|89613|118443|P 20201230|ITP|1753|25215|36493|P 20201230|ITRG|700|3799|5399|P 20201230|ITRI|0|8098|14910|P 20201230|ITRM|49145|55076|94254|P 20201230|ITRN|0|106|306|P 20201230|ITT|0|3268|5759|P 20201230|ITUB|12500|1486261|2984429|P 20201230|ITW|0|11760|24550|P 20201230|IUS|0|0|105|P 20201230|IUSB|0|4428|5766|P 20201230|IUSG|100|2027|2869|P 20201230|IUSS|0|0|100|P 20201230|IUSV|0|1711|1815|P 20201230|IVA|0|1290|1448|P 20201230|IVAC|0|1940|5580|P 20201230|IVAL|0|385|585|P 20201230|IVC|0|3677|6716|P 20201230|IVDG|0|846|877|P 20201230|IVE|557|30572|66403|P 20201230|IVES|0|1072|1358|P 20201230|IVH|0|500|740|P 20201230|IVLC|0|106|106|P 20201230|IVLU|0|10825|15370|P 20201230|IVOG|21|761|2182|P 20201230|IVOL|1|56751|70899|P 20201230|IVOO|0|1020|1052|P 20201230|IVOV|0|3497|5156|P 20201230|IVR|37|163873|210147|P 20201230|IVR-A|0|300|912|P 20201230|IVR-B|0|0|304|P 20201230|IVR-C|0|0|729|P 20201230|IVRA|0|962|962|P 20201230|IVSG|0|360|360|P 20201230|IVV|24195|221600|326754|P 20201230|IVW|4003|101846|221447|P 20201230|IVZ|1639|76525|200657|P 20201230|IWB|384|39753|64231|P 20201230|IWC|5|5057|5851|P 20201230|IWD|1062|130187|255008|P 20201230|IWF|751|55540|215741|P 20201230|IWFH|0|4|4|P 20201230|IWL|12|2337|3084|P 20201230|IWM|36723|2009324|3735038|P 20201230|IWN|16174|293834|454189|P 20201230|IWO|65|40123|100810|P 20201230|IWP|133|39487|70305|P 20201230|IWR|905|78392|110441|P 20201230|IWS|586|23605|31217|P 20201230|IWV|55|7019|18261|P 20201230|IWX|200|1113|2603|P 20201230|IWY|78|3715|5024|P 20201230|IX|0|1501|1663|P 20201230|IXC|0|58511|134612|P 20201230|IXG|0|1188|2098|P 20201230|IXJ|0|9738|25138|P 20201230|IXN|5|7615|11023|P 20201230|IXP|0|2270|14946|P 20201230|IXSE|0|0|299|P 20201230|IXUS|965|124881|137060|P 20201230|IYC|18|2003|7811|P 20201230|IYE|5|123993|201168|P 20201230|IYF|1200|10388|36536|P 20201230|IYG|0|1837|4299|P 20201230|IYH|1|481|1382|P 20201230|IYJ|0|1829|3141|P 20201230|IYK|0|1312|1502|P 20201230|IYLD|0|0|226|P 20201230|IYM|2|1122|3843|P 20201230|IYR|40994|672711|968043|P 20201230|IYT|0|3297|8500|P 20201230|IYW|189|22924|28106|P 20201230|IYY|0|707|2599|P 20201230|IYZ|0|11991|60959|P 20201230|IZEA|137032|213563|323200|P 20201230|IZRL|0|889|2349|P 20201230|J|0|4209|7783|P 20201230|JAAA|0|200|257|P 20201230|JACK|0|10780|23566|P 20201230|JAGG|0|2775|5393|P 20201230|JAGX|522540|649652|1003255|P 20201230|JAKK|265|3234|5967|P 20201230|JAMF|500|37073|49332|P 20201230|JAN|25678|289116|358204|P 20201230|JAX|0|142|611|P 20201230|JAZZ|0|20517|24887|P 20201230|JBGS|0|4184|14135|P 20201230|JBHT|0|28952|40251|P 20201230|JBL|8|22385|37920|P 20201230|JBLU|1975|254558|433186|P 20201230|JBSS|0|478|966|P 20201230|JBT|0|2842|4601|P 20201230|JCE|1481|1838|5335|P 20201230|JCI|294|74457|139112|P 20201230|JCO|0|5409|9084|P 20201230|JCOM|867|8984|12175|P 20201230|JCPB|0|0|250|P 20201230|JCS|0|5|116|P 20201230|JCTCF|0|0|50|P 20201230|JCTR|1|15|19|P 20201230|JD|990|675748|1441261|P 20201230|JDD|0|600|2946|P 20201230|JDIV|0|1394|2336|P 20201230|JDST|41679|721848|958276|P 20201230|JE|2953|26440|43340|P 20201230|JEF|100|14534|35467|P 20201230|JELD|0|19691|30022|P 20201230|JEMD|0|15779|15779|P 20201230|JEPI|1|9202|9575|P 20201230|JEQ|0|2264|4495|P 20201230|JETS|24075|223154|500136|P 20201230|JFIN|94|5243|13379|P 20201230|JFR|100|5514|9095|P 20201230|JFU|8637|22103|177482|P 20201230|JG|10226|25615|43842|P 20201230|JGH|0|986|1121|P 20201230|JGLD|0|550|1264|P 20201230|JHAA|0|1300|3430|P 20201230|JHB|0|1339|12112|P 20201230|JHCS|0|68|69|P 20201230|JHEM|0|2575|17482|P 20201230|JHG|6|12607|35421|P 20201230|JHI|0|388|1023|P 20201230|JHMA|0|0|149|P 20201230|JHMC|0|1802|2189|P 20201230|JHMD|0|40|575|P 20201230|JHME|0|199|199|P 20201230|JHMF|0|729|905|P 20201230|JHMH|0|945|945|P 20201230|JHML|166|6053|6206|P 20201230|JHMM|1|37374|39733|P 20201230|JHMS|0|31|175|P 20201230|JHMT|0|273|483|P 20201230|JHMU|0|650|849|P 20201230|JHS|0|0|106|P 20201230|JHSC|0|331|1229|P 20201230|JHX|0|555|758|P 20201230|JIG|0|303|393|P 20201230|JIGB|0|1349|1349|P 20201230|JIH|10|3107|6657|P 20201230|JIH+|600|18753|30905|P 20201230|JILL|606|5514|25223|P 20201230|JJA|0|1|2|P 20201230|JJC|0|136|642|P 20201230|JJE|0|0|6|P 20201230|JJG|0|205|698|P 20201230|JJM|0|1|2|P 20201230|JJN|0|261|671|P 20201230|JJP|0|0|15|P 20201230|JJSF|0|2511|5012|P 20201230|JJU|0|85|100|P 20201230|JKD|0|538|742|P 20201230|JKE|174|1021|1607|P 20201230|JKF|123|1183|1686|P 20201230|JKG|0|69|295|P 20201230|JKH|0|1224|5939|P 20201230|JKHY|0|10027|15068|P 20201230|JKI|0|114|114|P 20201230|JKJ|0|16|23|P 20201230|JKK|5|215|1173|P 20201230|JKL|0|343|951|P 20201230|JKS|1700|155971|333425|P 20201230|JLL|15|4496|6405|P 20201230|JLS|0|0|335|P 20201230|JMBS|161|161|6252|P 20201230|JMIA|2339|474699|858831|P 20201230|JMIN|0|0|1|P 20201230|JMOM|0|956|1351|P 20201230|JMPNL|0|0|79|P 20201230|JMPNZ|0|0|1235|P 20201230|JMST|0|3170|9430|P 20201230|JMUB|0|0|3|P 20201230|JNCE|0|11016|14846|P 20201230|JNJ|574|223208|353271|P 20201230|JNK|130|492674|806991|P 20201230|JNPR|600|78225|121485|P 20201230|JNUG|2022|56943|181940|P 20201230|JO|0|120|1389|P 20201230|JOB|80593|551092|941823|P 20201230|JOBS|0|5427|7350|P 20201230|JOE|6046|12748|29128|P 20201230|JOET|0|1759|14866|P 20201230|JOF|0|900|3100|P 20201230|JOUT|0|589|1959|P 20201230|JOYY|0|5463|5463|P 20201230|JP|0|515|937|P 20201230|JPC|0|700|1527|P 20201230|JPEM|0|3600|11596|P 20201230|JPHY|0|152|260|P 20201230|JPI|0|400|520|P 20201230|JPIB|0|538|1538|P 20201230|JPIN|0|5278|6711|P 20201230|JPM|514|260401|395818|P 20201230|JPM-C|0|100|3182|P 20201230|JPM-D|0|0|800|P 20201230|JPM-G|0|938|1379|P 20201230|JPM-H|0|1798|2102|P 20201230|JPM-J|0|0|245|P 20201230|JPMB|0|0|100|P 20201230|JPME|0|414|665|P 20201230|JPN|0|530|582|P 20201230|JPS|0|5339|11945|P 20201230|JPSE|0|1256|1990|P 20201230|JPST|0|58672|73831|P 20201230|JPUS|0|7030|8433|P 20201230|JPXN|0|899|1191|P 20201230|JQC|0|23889|33270|P 20201230|JQUA|300|4450|4986|P 20201230|JRI|1917|8302|10260|P 20201230|JRJC|7105|9361|19529|P 20201230|JRO|0|1264|3603|P 20201230|JRS|0|1100|1150|P 20201230|JRSH|0|740|840|P 20201230|JRVR|0|9794|19725|P 20201230|JSD|0|4125|4362|P 20201230|JSM|0|3178|4208|P 20201230|JSMD|0|100|100|P 20201230|JSTC|0|0|775|P 20201230|JT|0|309|3447|P 20201230|JTA|0|16|973|P 20201230|JTD|0|536|1691|P 20201230|JUPW|100|600|1102|P 20201230|JUST|0|622|1176|P 20201230|JVA|0|1199|2385|P 20201230|JVAL|1|1|503|P 20201230|JW.A|0|4322|7448|P 20201230|JWN|900|107243|156747|P 20201230|JWS|3262|30506|125522|P 20201230|JWS+|2372|2372|9649|P 20201230|JWS.U|0|0|20769|P 20201230|JXI|0|457|588|P 20201230|JYAC|0|0|300|P 20201230|JYNT|0|4287|6390|P 20201230|K|0|44694|60042|P 20201230|KAI|0|134|704|P 20201230|KALA|900|59143|71756|P 20201230|KALL|0|101|285|P 20201230|KALU|0|6307|9245|P 20201230|KALV|400|12436|18097|P 20201230|KAMN|0|1019|2500|P 20201230|KAPR|0|288|1532|P 20201230|KAR|400|22848|61550|P 20201230|KARS|0|2056|5601|P 20201230|KB|0|4161|8452|P 20201230|KBA|1200|13248|21519|P 20201230|KBAL|0|3458|15588|P 20201230|KBE|100|300589|347739|P 20201230|KBH|37|23093|29200|P 20201230|KBNT|400|12094|51543|P 20201230|KBNTW|0|5120|5120|P 20201230|KBR|851|35215|58505|P 20201230|KBSF|100|1817|2505|P 20201230|KBUY|0|716|815|P 20201230|KBWB|9900|25415|30563|P 20201230|KBWD|0|2698|3176|P 20201230|KBWY|0|2630|10641|P 20201230|KC|0|33824|119791|P 20201230|KCAPL|0|1|117|P 20201230|KCCB|0|26|51|P 20201230|KCE|0|383|945|P 20201230|KDFI|0|0|773|P 20201230|KDMN|204|37442|72460|P 20201230|KDNY|0|3018|4562|P 20201230|KDP|1300|141539|214298|P 20201230|KE|0|1034|4562|P 20201230|KELYA|0|958|1376|P 20201230|KELYB|0|0|71|P 20201230|KEMQ|0|483|3360|P 20201230|KEMX|0|0|177|P 20201230|KEN|0|32|127|P 20201230|KEP|0|945|3609|P 20201230|KEQU|0|300|551|P 20201230|KERN|126|46632|69999|P 20201230|KERNW|4500|4500|10007|P 20201230|KESG|0|0|104|P 20201230|KEX|2|4413|7182|P 20201230|KEY|1|133034|288789|P 20201230|KEY-I|0|43|1179|P 20201230|KEY-K|0|205|620|P 20201230|KEYS|0|12808|20261|P 20201230|KF|0|100|230|P 20201230|KFFB|0|242|242|P 20201230|KFRC|0|2367|3701|P 20201230|KFS|0|1311|2611|P 20201230|KFVG|0|1228|4226|P 20201230|KFY|0|9679|11731|P 20201230|KFYP|0|100|350|P 20201230|KGC|301|417683|682551|P 20201230|KGRN|0|5446|6691|P 20201230|KHC|1176|108356|156489|P 20201230|KIDS|0|14392|24479|P 20201230|KIE|0|38640|61156|P 20201230|KIM|305|95804|145602|P 20201230|KIM-L|0|0|2096|P 20201230|KIM-M|0|102|2602|P 20201230|KIN|0|7385|12475|P 20201230|KINS|0|0|5|P 20201230|KINZU|0|200|2675|P 20201230|KIO|0|800|3050|P 20201230|KIQ|0|9959|29349|P 20201230|KIRK|0|27288|41980|P 20201230|KJAN|0|1466|2466|P 20201230|KJUL|0|800|800|P 20201230|KKR|0|12416|46436|P 20201230|KKR-A|0|5|5|P 20201230|KKR-B|0|795|795|P 20201230|KKR-C|0|60|168|P 20201230|KL|700|18912|48449|P 20201230|KLAC|19|11006|19522|P 20201230|KLCD|0|121|121|P 20201230|KLDO|0|1123|1899|P 20201230|KLDW|0|27|359|P 20201230|KLIC|0|9826|26759|P 20201230|KLR|0|5544|10474|P 20201230|KLR+|0|0|900|P 20201230|KLXE|494|1607|1995|P 20201230|KMB|0|39485|57952|P 20201230|KMDA|100|6692|30209|P 20201230|KMED|0|340|498|P 20201230|KMF|0|2989|7876|P 20201230|KMI|2100|231752|401068|P 20201230|KMLM|0|261|261|P 20201230|KMPR|1|2174|2524|P 20201230|KMT|0|8852|16429|P 20201230|KMX|2|50880|76900|P 20201230|KN|0|13481|18324|P 20201230|KNDI|41014|400595|582980|P 20201230|KNG|0|1200|1384|P 20201230|KNGS|0|3102|3102|P 20201230|KNL|0|2363|4669|P 20201230|KNOP|200|1103|2018|P 20201230|KNSA|0|10049|17139|P 20201230|KNSL|22|10341|18445|P 20201230|KNTE|50|6759|31780|P 20201230|KNX|1403|39736|61503|P 20201230|KO|8922|238691|348820|P 20201230|KOD|640|7165|11635|P 20201230|KODK|200|49057|128353|P 20201230|KOF|0|640|899|P 20201230|KOIN|0|1972|2130|P 20201230|KOKU|0|0|46|P 20201230|KOLD|4454|10649|43278|P 20201230|KOMP|0|4450|9489|P 20201230|KOP|0|5701|6131|P 20201230|KOPN|35836|41577|94365|P 20201230|KOR|700|3883|11383|P 20201230|KORP|0|0|40|P 20201230|KORU|0|28621|54939|P 20201230|KOS|302|128350|170587|P 20201230|KOSS|4900|49206|88478|P 20201230|KPTI|618|50766|79950|P 20201230|KR|2091|396503|595649|P 20201230|KRA|0|4002|6801|P 20201230|KRBN|0|3413|3559|P 20201230|KRBP|0|700|1879|P 20201230|KRC|0|6279|17158|P 20201230|KRE|14067|672719|954427|P 20201230|KREF|0|2543|8288|P 20201230|KRG|0|4460|6727|P 20201230|KRKR|0|384|42811|P 20201230|KRMA|0|100|303|P 20201230|KRMD|274|5984|13245|P 20201230|KRNT|0|4299|6368|P 20201230|KRNY|0|2081|5178|P 20201230|KRO|0|1309|2079|P 20201230|KRON|0|10324|20838|P 20201230|KROS|0|4558|7715|P 20201230|KRP|100|4150|5814|P 20201230|KRTX|0|4969|9378|P 20201230|KRUS|0|368|1056|P 20201230|KRYS|0|9387|12606|P 20201230|KSA|0|15055|28259|P 20201230|KSCD|0|2|2|P 20201230|KSM|0|2357|2457|P 20201230|KSMT|0|0|5|P 20201230|KSS|5656|113968|242428|P 20201230|KSU|13|8873|16528|P 20201230|KT|0|3218|7090|P 20201230|KTB|10|5998|12179|P 20201230|KTCC|2500|3810|11347|P 20201230|KTF|800|2265|3917|P 20201230|KTOS|0|36457|63305|P 20201230|KTRA|3401|16935|20747|P 20201230|KURA|0|27780|106493|P 20201230|KURE|19|8697|18611|P 20201230|KVHI|300|676|721|P 20201230|KVLE|0|0|9|P 20201230|KW|0|5760|6650|P 20201230|KWAC.U|0|0|14136|P 20201230|KWEB|11|191509|402165|P 20201230|KWR|0|1490|2011|P 20201230|KWT|0|250|250|P 20201230|KXI|0|513|1212|P 20201230|KXIN|3260|47646|94403|P 20201230|KYMR|835|10744|14779|P 20201230|KYN|1200|42143|52758|P 20201230|KZIA|200|5155|6337|P 20201230|KZR|0|6089|28379|P 20201230|L|208|8589|22056|P 20201230|LABD|2007|100225|260809|P 20201230|LABU|18508|72276|161897|P 20201230|LAC|2296|66890|139646|P 20201230|LACQW|18409|18409|21309|P 20201230|LAD|100|7706|11910|P 20201230|LADR|610|34966|47261|P 20201230|LAIX|6172|10182|39164|P 20201230|LAKE|277|16179|31449|P 20201230|LAMR|0|8388|12495|P 20201230|LANC|0|6553|8120|P 20201230|LAND|0|1234|12264|P 20201230|LANDO|0|1380|4975|P 20201230|LARK|0|1252|1767|P 20201230|LASR|0|7927|12107|P 20201230|LATN|0|205|5595|P 20201230|LATNW|0|20839|41185|P 20201230|LAUR|0|10600|13235|P 20201230|LAWS|0|204|347|P 20201230|LAZ|502|10681|16770|P 20201230|LAZR|34325|578136|1035649|P 20201230|LAZRW|0|36956|54351|P 20201230|LAZY|0|1256|1936|P 20201230|LB|100|97603|305826|P 20201230|LBAI|0|1002|1881|P 20201230|LBAY|0|0|253|P 20201230|LBC|0|1027|2414|P 20201230|LBJ|0|569|906|P 20201230|LBRDA|0|1004|3051|P 20201230|LBRDK|0|39903|92961|P 20201230|LBRDP|0|0|452|P 20201230|LBRT|0|4726|18012|P 20201230|LBTYA|1704|46574|100895|P 20201230|LBTYK|665|68526|126873|P 20201230|LC|0|16862|34348|P 20201230|LCAP|0|0|7462|P 20201230|LCAPU|0|572|5572|P 20201230|LCAPW|0|0|900|P 20201230|LCG|0|215|215|P 20201230|LCI|0|3481|4623|P 20201230|LCII|0|2387|4951|P 20201230|LCNB|0|33|461|P 20201230|LCTX|100|13769|21903|P 20201230|LCUT|0|1525|1823|P 20201230|LCY|0|5618|19474|P 20201230|LCYAU|0|629|6176|P 20201230|LCYAW|200|4276|4993|P 20201230|LDEM|0|6|6|P 20201230|LDL|100|2688|5518|P 20201230|LDOS|0|8572|10953|P 20201230|LDP|0|1753|2053|P 20201230|LDRS|0|4|706|P 20201230|LDSF|0|0|500|P 20201230|LDUR|0|1885|3286|P 20201230|LE|200|6574|9166|P 20201230|LEA|2|7532|13995|P 20201230|LEAD|0|330|330|P 20201230|LEAF|0|2266|9822|P 20201230|LEAP|133|9818|10834|P 20201230|LEAP.U|0|0|460|P 20201230|LECO|0|6005|6565|P 20201230|LEDS|0|1924|2369|P 20201230|LEE|0|8024|10127|P 20201230|LEG|0|57770|72777|P 20201230|LEGH|0|128|1508|P 20201230|LEGN|0|3358|6084|P 20201230|LEGR|0|0|189|P 20201230|LEJU|0|450|690|P 20201230|LEMB|0|4280|5589|P 20201230|LEN|8|27762|45964|P 20201230|LEN.B|100|175|544|P 20201230|LEND|0|223|233|P 20201230|LEO|0|800|1000|P 20201230|LESL|100|12324|16671|P 20201230|LEU|161|14677|37000|P 20201230|LEVI|0|24856|48012|P 20201230|LEVL|0|105|136|P 20201230|LFAC|0|1470|4112|P 20201230|LFACU|0|1894|1894|P 20201230|LFC|0|12045|21357|P 20201230|LFEQ|0|0|3169|P 20201230|LFT|0|1141|3020|P 20201230|LFTR|0|12139|46606|P 20201230|LFTRU|0|13000|45303|P 20201230|LFTRW|0|719|3991|P 20201230|LFUS|0|1831|2209|P 20201230|LFVN|100|3114|4644|P 20201230|LGF.A|0|42084|77260|P 20201230|LGF.B|200|13776|27437|P 20201230|LGH|0|13|13|P 20201230|LGHL|0|0|1000|P 20201230|LGHLW|0|0|4|P 20201230|LGI|0|100|2279|P 20201230|LGIH|0|8163|14543|P 20201230|LGL|0|907|4505|P 20201230|LGL+|300|300|2500|P 20201230|LGLV|5|383|897|P 20201230|LGND|0|10030|11636|P 20201230|LGOV|0|2|2|P 20201230|LGVW|11041|16040|42740|P 20201230|LGVW+|120|858|1868|P 20201230|LGVW.U|0|0|600|P 20201230|LH|0|10309|19027|P 20201230|LHCG|0|10218|15146|P 20201230|LHX|1|6709|19637|P 20201230|LI|7731|575871|838586|P 20201230|LIFE|200|14993|21242|P 20201230|LII|37|3746|6061|P 20201230|LILA|0|11463|16598|P 20201230|LILAK|0|12948|29971|P 20201230|LIN|21|25887|47538|P 20201230|LINC|547|1187|2277|P 20201230|LIND|0|19955|22271|P 20201230|LINX|0|441|681|P 20201230|LIQT|0|678|1516|P 20201230|LIT|521|229095|318240|P 20201230|LITB|100|5457|15265|P 20201230|LITE|549|17831|41838|P 20201230|LIVE|0|0|105|P 20201230|LIVKW|0|0|700|P 20201230|LIVN|0|6005|9499|P 20201230|LIVX|172|13241|24312|P 20201230|LIXT|57|58|517|P 20201230|LIZI|864|21357|28671|P 20201230|LJPC|0|13998|25055|P 20201230|LKCO|1072|59477|112404|P 20201230|LKFN|0|1246|1708|P 20201230|LKOR|0|102|618|P 20201230|LKQ|109|72247|145124|P 20201230|LL|0|15107|31337|P 20201230|LLIT|0|1300|2030|P 20201230|LLNW|1|118901|182675|P 20201230|LLY|0|51102|92022|P 20201230|LMAT|0|871|1965|P 20201230|LMB|300|2371|3285|P 20201230|LMBS|0|6448|9285|P 20201230|LMFA|58653|125217|173350|P 20201230|LMND|6625|89818|180447|P 20201230|LMNL|0|18757|29571|P 20201230|LMNR|0|2103|2874|P 20201230|LMNX|200|4098|7168|P 20201230|LMPX|1116|2570|4088|P 20201230|LMRK|0|851|4305|P 20201230|LMRKO|0|55|400|P 20201230|LMRKP|0|200|200|P 20201230|LMST|0|0|606|P 20201230|LMT|316|20471|29548|P 20201230|LNC|15|21584|29923|P 20201230|LND|0|200|200|P 20201230|LNDC|0|3044|9684|P 20201230|LNFA.U|0|0|14702|P 20201230|LNG|100|112965|154588|P 20201230|LNGR|0|530|852|P 20201230|LNN|3|1875|2201|P 20201230|LNSR|263|3171|4752|P 20201230|LNT|0|9753|23370|P 20201230|LNTH|200|23061|41177|P 20201230|LOAC|11408|12875|17560|P 20201230|LOACW|14775|14825|19001|P 20201230|LOAN|0|305|305|P 20201230|LOB|1|7935|12446|P 20201230|LOCO|0|6031|7116|P 20201230|LODE|0|3825|8857|P 20201230|LOGC|0|978|2299|P 20201230|LOGI|0|23991|51787|P 20201230|LOKB.U|0|2250|198499|P 20201230|LOMA|100|3724|9669|P 20201230|LOOP|300|5886|11407|P 20201230|LOPE|0|6312|9225|P 20201230|LORL|0|5153|9914|P 20201230|LOUP|0|1501|2111|P 20201230|LOV|0|3121|38753|P 20201230|LOVE|0|12674|27816|P 20201230|LOW|300|78363|115886|P 20201230|LOWC|0|0|227|P 20201230|LPCN|12413|57492|77694|P 20201230|LPG|0|42047|53860|P 20201230|LPI|0|19988|28367|P 20201230|LPL|0|2890|7651|P 20201230|LPLA|898|6195|12324|P 20201230|LPRO|0|83787|112180|P 20201230|LPSN|0|25161|43181|P 20201230|LPTH|0|14285|17094|P 20201230|LPTX|700|17916|19183|P 20201230|LPX|2|14370|33696|P 20201230|LQD|2216|766204|1281741|P 20201230|LQDA|508|30877|41377|P 20201230|LQDH|0|0|655|P 20201230|LQDI|0|56|56|P 20201230|LQDT|0|4232|10996|P 20201230|LRCX|563|52490|87995|P 20201230|LRGE|0|30|30|P 20201230|LRGF|140|6404|7332|P 20201230|LRMR|0|2142|8012|P 20201230|LRN|0|15115|37093|P 20201230|LRNZ|0|3295|3448|P 20201230|LSAF|0|1|3|P 20201230|LSAQ|0|25|150|P 20201230|LSAT|0|33|50|P 20201230|LSCC|0|26931|46544|P 20201230|LSF|0|5838|7886|P 20201230|LSI|0|8776|13851|P 20201230|LSPD|0|10686|20363|P 20201230|LSST|0|192|802|P 20201230|LSTR|0|5381|9051|P 20201230|LSXMA|0|12820|30538|P 20201230|LSXMK|0|12369|24650|P 20201230|LTBR|400|25441|34877|P 20201230|LTC|0|9030|10232|P 20201230|LTHM|405|118223|151864|P 20201230|LTL|0|1310|1310|P 20201230|LTPZ|683|4417|6436|P 20201230|LTRN|0|571|718|P 20201230|LTRPA|2700|74653|106182|P 20201230|LTRX|0|179|951|P 20201230|LU|4706|83590|152958|P 20201230|LUB|0|0|117|P 20201230|LULU|8|47778|65443|P 20201230|LUMN|11461|179104|247703|P 20201230|LUMO|0|6288|8930|P 20201230|LUNA|0|2480|6782|P 20201230|LUNG|0|9655|13679|P 20201230|LUV|1485|139696|589815|P 20201230|LUXA|0|693|6893|P 20201230|LUXAU|0|0|400|P 20201230|LUXAW|0|300|11200|P 20201230|LUXE|0|0|1|P 20201230|LVHD|500|2682|5902|P 20201230|LVHI|0|2|102|P 20201230|LVS|0|140061|229730|P 20201230|LW|0|5414|11849|P 20201230|LWAY|0|1134|1934|P 20201230|LX|1314|96008|196654|P 20201230|LXEH|0|282|1416|P 20201230|LXFR|0|814|1157|P 20201230|LXP|200|57265|75497|P 20201230|LXRX|7786|118051|153127|P 20201230|LXU|300|860|3258|P 20201230|LYB|1415|20545|32810|P 20201230|LYFT|669|286893|464817|P 20201230|LYG|0|87823|139394|P 20201230|LYL|0|2174|2507|P 20201230|LYRA|0|536|597|P 20201230|LYTS|0|1303|2799|P 20201230|LYV|100|67667|85032|P 20201230|LZB|0|6456|9614|P 20201230|M|0|707704|1134454|P 20201230|MA|14|170332|351900|P 20201230|MAA|0|24902|31476|P 20201230|MAAC|0|41300|69901|P 20201230|MAACU|0|9800|49400|P 20201230|MAACW|0|0|732|P 20201230|MAC|1809|80375|122700|P 20201230|MACK|0|4328|9109|P 20201230|MACU|0|0|18527|P 20201230|MACUU|0|0|17189|P 20201230|MACUW|0|0|19221|P 20201230|MAG|2921|41253|63161|P 20201230|MAGS|0|3003|4947|P 20201230|MAIN|111|18163|35404|P 20201230|MAN|426|2361|3852|P 20201230|MANH|0|4492|7771|P 20201230|MANT|0|8486|10149|P 20201230|MANU|0|5967|8788|P 20201230|MAR|0|43736|66263|P 20201230|MARA|79477|2322080|3367413|P 20201230|MARB|0|249|309|P 20201230|MARK|36625|84195|173737|P 20201230|MARPS|5049|5148|11584|P 20201230|MAS|1505|14598|29254|P 20201230|MASI|0|4676|7744|P 20201230|MASS|4355|9359|16498|P 20201230|MAT|0|80906|105583|P 20201230|MATW|0|19149|26453|P 20201230|MATX|0|1953|2489|P 20201230|MAV|0|1430|4999|P 20201230|MAX|153|1230|5154|P 20201230|MAXN|8626|24998|40226|P 20201230|MAXR|143|18469|23983|P 20201230|MBB|0|19110|32073|P 20201230|MBCN|0|1|167|P 20201230|MBI|0|4427|16046|P 20201230|MBII|0|451|6201|P 20201230|MBIN|1275|3666|4399|P 20201230|MBINO|0|100|100|P 20201230|MBIO|2835|24509|128243|P 20201230|MBOT|0|12070|14021|P 20201230|MBRX|786|72343|169052|P 20201230|MBSD|0|75|796|P 20201230|MBT|0|410178|507048|P 20201230|MBUU|0|3408|8024|P 20201230|MBWM|0|410|531|P 20201230|MC|0|3774|5617|P 20201230|MCA|0|100|100|P 20201230|MCAC|0|710|6336|P 20201230|MCACR|0|15800|15800|P 20201230|MCB|0|152|287|P 20201230|MCBC|0|356|781|P 20201230|MCBS|0|144|756|P 20201230|MCC|0|200|200|P 20201230|MCD|4|33089|89026|P 20201230|MCEP|0|3944|6031|P 20201230|MCF|1122|84125|98884|P 20201230|MCFE|0|37500|54396|P 20201230|MCFT|0|4001|6682|P 20201230|MCHI|3740|414870|631274|P 20201230|MCHP|48|21529|59207|P 20201230|MCHX|452|7998|43370|P 20201230|MCI|0|300|311|P 20201230|MCK|1|13777|23455|P 20201230|MCMJ|0|1800|10500|P 20201230|MCMJW|42859|42859|42859|P 20201230|MCN|0|7802|9420|P 20201230|MCO|0|13196|19112|P 20201230|MCRB|0|44761|90677|P 20201230|MCRI|0|2739|3212|P 20201230|MCRO|0|0|2|P 20201230|MCS|0|21009|29291|P 20201230|MCY|1|1692|3240|P 20201230|MD|0|25114|37217|P 20201230|MDB|0|14742|21028|P 20201230|MDC|100|11631|14081|P 20201230|MDCA|0|705|1955|P 20201230|MDGL|0|2078|6421|P 20201230|MDGS|7873|95915|136426|P 20201230|MDGSW|0|0|2000|P 20201230|MDIA|5341|6623|15839|P 20201230|MDIV|0|4050|13227|P 20201230|MDJH|0|202|303|P 20201230|MDLA|1077|19820|33161|P 20201230|MDLQ|0|300|300|P 20201230|MDLX|0|500|1618|P 20201230|MDLY|0|6320|24742|P 20201230|MDLZ|812|78691|176121|P 20201230|MDNA|2122|4635|8462|P 20201230|MDP|100|13231|18029|P 20201230|MDRR|0|254|284|P 20201230|MDRX|0|24957|39680|P 20201230|MDT|100|35116|61275|P 20201230|MDU|293|30131|43991|P 20201230|MDVL|0|1062|1667|P 20201230|MDWD|0|6539|8904|P 20201230|MDWT|0|560|1542|P 20201230|MDXG|8573|45743|52769|P 20201230|MDY|58|181290|240062|P 20201230|MDYG|0|5914|7753|P 20201230|MDYV|534|4229|4775|P 20201230|MEC|0|783|827|P 20201230|MED|0|2405|2590|P 20201230|MEDP|0|7642|11203|P 20201230|MEDS|0|2310|3317|P 20201230|MEG|0|1227|1906|P 20201230|MEI|0|2739|3710|P 20201230|MEIP|2000|46440|66186|P 20201230|MELI|35|16027|21886|P 20201230|MEOH|844|9913|12202|P 20201230|MER-K|0|412|561|P 20201230|MERC|0|3252|9976|P 20201230|MESA|300|25956|33059|P 20201230|MESO|0|3337|12231|P 20201230|MET|7|63979|105985|P 20201230|MET-A|0|1839|1939|P 20201230|MET-E|0|100|680|P 20201230|MET-F|0|1604|2035|P 20201230|METC|0|1639|3997|P 20201230|METX|0|43545|54887|P 20201230|METXW|0|0|8610|P 20201230|MEXX|250|4494|6486|P 20201230|MFA|0|34387|112545|P 20201230|MFA-B|0|45|470|P 20201230|MFA-C|0|2341|3139|P 20201230|MFAC|2000|8558|9766|P 20201230|MFAC+|11850|11850|32074|P 20201230|MFC|3900|82329|132311|P 20201230|MFD|0|100|1942|P 20201230|MFDX|0|261|301|P 20201230|MFEM|0|4183|17763|P 20201230|MFG|0|4360|24920|P 20201230|MFGP|200|31877|43189|P 20201230|MFH|6303|7504|14442|P 20201230|MFIN|0|2291|4892|P 20201230|MFINL|0|1800|2185|P 20201230|MFL|0|1522|2143|P 20201230|MFM|0|12197|14517|P 20201230|MFMS|0|1139|1545|P 20201230|MFNC|56|65|69|P 20201230|MFO|0|145|845|P 20201230|MFT|0|0|780|P 20201230|MFUS|0|30|135|P 20201230|MFV|0|6800|8033|P 20201230|MG|0|766|2337|P 20201230|MGA|2008|82598|153721|P 20201230|MGC|30|13348|16354|P 20201230|MGEE|0|627|958|P 20201230|MGEN|0|523|1045|P 20201230|MGF|0|1000|1000|P 20201230|MGI|800|127581|217902|P 20201230|MGIC|0|2258|4492|P 20201230|MGK|859|20210|31133|P 20201230|MGLN|0|5253|6721|P 20201230|MGM|340|153829|186789|P 20201230|MGMT|0|0|99|P 20201230|MGNI|3752|104024|223598|P 20201230|MGNX|100|11915|19450|P 20201230|MGP|0|3628|24257|P 20201230|MGPI|0|2339|3215|P 20201230|MGR|0|0|108|P 20201230|MGRB|0|0|5235|P 20201230|MGRC|500|1967|2656|P 20201230|MGTA|0|4252|9821|P 20201230|MGTX|0|900|2134|P 20201230|MGU|100|819|1079|P 20201230|MGV|90|24092|34338|P 20201230|MGY|0|78525|89991|P 20201230|MH-A|0|902|1202|P 20201230|MH-C|0|0|64|P 20201230|MH-D|0|0|113|P 20201230|MHD|0|4282|6802|P 20201230|MHE|0|100|300|P 20201230|MHF|0|0|297|P 20201230|MHH|0|487|496|P 20201230|MHI|1000|1910|2510|P 20201230|MHK|4|11592|15823|P 20201230|MHLA|0|7|7|P 20201230|MHLD|0|8326|16497|P 20201230|MHN|0|0|2300|P 20201230|MHNC|0|0|19|P 20201230|MHO|0|2304|3689|P 20201230|MIC|5114|24862|66506|P 20201230|MICT|0|6297|22575|P 20201230|MID|0|98|98|P 20201230|MIDD|0|13592|18587|P 20201230|MIDF|0|100|100|P 20201230|MIDU|496|2805|10718|P 20201230|MIE|100|2499|4876|P 20201230|MIK|2400|265493|370760|P 20201230|MILN|0|239|467|P 20201230|MIME|0|25794|43501|P 20201230|MIN|0|1120|1510|P 20201230|MINC|0|100|299|P 20201230|MIND|0|1106|1141|P 20201230|MINDP|0|10|10|P 20201230|MINT|600|43730|73084|P 20201230|MIRM|0|17710|25652|P 20201230|MIST|0|1904|2379|P 20201230|MITK|0|12254|25622|P 20201230|MITO|7266|13273|21899|P 20201230|MITT|605|20023|47512|P 20201230|MITT-A|0|1100|2369|P 20201230|MITT-B|0|0|647|P 20201230|MITT-C|0|0|125|P 20201230|MIXT|0|600|600|P 20201230|MIY|0|103|700|P 20201230|MJ|13889|184619|305202|P 20201230|MJJ|0|0|3|P 20201230|MJO|0|2527|2528|P 20201230|MKC|87|34637|80832|P 20201230|MKC.V|0|1|1|P 20201230|MKD|39|21679|54681|P 20201230|MKGI|80048|82148|97128|P 20201230|MKL|0|2174|3486|P 20201230|MKSI|0|5445|6930|P 20201230|MKTX|0|7823|13794|P 20201230|MLAB|0|167|257|P 20201230|MLAC|0|0|305|P 20201230|MLACU|0|400|700|P 20201230|MLCO|500|30472|100161|P 20201230|MLHR|2209|21976|30158|P 20201230|MLI|0|1055|1906|P 20201230|MLM|0|12374|15997|P 20201230|MLN|0|0|2101|P 20201230|MLND|0|2744|7174|P 20201230|MLP|0|376|777|P 20201230|MLPA|648|20069|52445|P 20201230|MLPB|0|325|2996|P 20201230|MLPR|0|105|110|P 20201230|MLPX|36789|73723|82624|P 20201230|MLPY|0|0|1|P 20201230|MLR|0|3024|7053|P 20201230|MLSS|0|21528|35690|P 20201230|MLVF|0|200|5904|P 20201230|MMAC|0|0|6|P 20201230|MMC|0|16143|28141|P 20201230|MMD|1900|2529|2932|P 20201230|MMI|0|2027|3195|P 20201230|MMIN|0|5941|12044|P 20201230|MMIT|0|1825|2725|P 20201230|MMLP|700|5373|13421|P 20201230|MMM|98|27901|38346|P 20201230|MMP|270|19156|28132|P 20201230|MMS|0|1428|5173|P 20201230|MMSI|0|6011|13089|P 20201230|MMT|0|988|1588|P 20201230|MMTM|0|0|104|P 20201230|MMU|1514|8621|9474|P 20201230|MMX|500|8620|10943|P 20201230|MMYT|1414|6097|8801|P 20201230|MN|0|500|1596|P 20201230|MNA|321|5276|11902|P 20201230|MNKD|297|138776|257036|P 20201230|MNOV|1660|9351|10519|P 20201230|MNP|0|18|318|P 20201230|MNPR|0|776|1931|P 20201230|MNR|735|9443|14813|P 20201230|MNR-C|0|1682|2382|P 20201230|MNRL|200|3804|5103|P 20201230|MNRO|0|8522|9799|P 20201230|MNSB|70|1606|1680|P 20201230|MNSO|0|17817|29076|P 20201230|MNST|0|19574|41597|P 20201230|MNTX|0|1089|1798|P 20201230|MO|1701|153056|318947|P 20201230|MOAT|400|17435|18818|P 20201230|MOD|0|4283|8661|P 20201230|MODN|100|2937|5480|P 20201230|MOFG|0|909|1678|P 20201230|MOG.A|0|1132|3267|P 20201230|MOG.B|100|200|848|P 20201230|MOGO|83332|121255|184809|P 20201230|MOGU|0|1090|6242|P 20201230|MOH|0|4191|5089|P 20201230|MOHO|0|1660|4598|P 20201230|MOM|300|4620|12619|P 20201230|MOMO|0|164282|576831|P 20201230|MOO|233|8068|9534|P 20201230|MOON|906|2423|3294|P 20201230|MOR|0|300|1138|P 20201230|MORF|3798|10112|12773|P 20201230|MORN|300|3080|3894|P 20201230|MORT|5953|26721|50677|P 20201230|MOS|1169|96494|195452|P 20201230|MOSY|14970|21014|36504|P 20201230|MOTI|0|200|200|P 20201230|MOTNU|0|0|600|P 20201230|MOTO|0|679|681|P 20201230|MOTS|0|8896|19859|P 20201230|MOTV.U|0|533|18651|P 20201230|MOV|0|6574|12263|P 20201230|MOXC|750|5072|26171|P 20201230|MP|40395|80695|166080|P 20201230|MP+|149|281|15599|P 20201230|MPA|0|1700|1729|P 20201230|MPAA|0|538|970|P 20201230|MPB|0|214|1121|P 20201230|MPC|136|42566|112316|P 20201230|MPLN|0|153462|231315|P 20201230|MPLN+|0|11967|14267|P 20201230|MPLX|1756|43074|78737|P 20201230|MPV|0|100|450|P 20201230|MPW|0|109436|145020|P 20201230|MPWR|0|8912|11532|P 20201230|MPX|0|371|371|P 20201230|MQT|0|0|75|P 20201230|MQY|0|45404|46056|P 20201230|MRACU|0|4793|15897|P 20201230|MRAM|2407|14381|29882|P 20201230|MRBK|0|124|130|P 20201230|MRC|0|1172|3236|P 20201230|MRCC|0|4295|5557|P 20201230|MRCY|0|5790|8637|P 20201230|MREO|300|20855|58828|P 20201230|MRIN|300|15718|18285|P 20201230|MRK|325|72939|222325|P 20201230|MRKR|600|5676|8530|P 20201230|MRLN|0|108|611|P 20201230|MRM|0|6979|13737|P 20201230|MRNA|10153|927262|1575769|P 20201230|MRNS|0|12317|23378|P 20201230|MRO|1101|761039|1438452|P 20201230|MRSK|0|300|407|P 20201230|MRSN|0|15944|34056|P 20201230|MRTN|951|6088|9461|P 20201230|MRTX|1|12319|21995|P 20201230|MRUS|0|401|1366|P 20201230|MRVI|300|172149|182741|P 20201230|MRVL|780|220724|316755|P 20201230|MS|304|190513|305094|P 20201230|MS-A|0|22|571|P 20201230|MS-E|0|1760|1760|P 20201230|MS-I|0|1938|2363|P 20201230|MS-K|0|2062|2112|P 20201230|MS-L|0|0|528|P 20201230|MSA|0|1700|1969|P 20201230|MSB|0|263|688|P 20201230|MSBI|0|324|993|P 20201230|MSCI|0|3313|6660|P 20201230|MSD|0|276|893|P 20201230|MSEX|0|1340|1580|P 20201230|MSFT|2144|701590|1495183|P 20201230|MSGE|0|24354|32289|P 20201230|MSGN|0|23098|28377|P 20201230|MSGS|0|1720|5189|P 20201230|MSI|4|40731|58066|P 20201230|MSM|0|6369|8429|P 20201230|MSN|6872|22523|53276|P 20201230|MSON|7258|8701|10210|P 20201230|MSOS|1112|39604|44602|P 20201230|MSP|100|10580|13182|P 20201230|MSTR|0|35348|74406|P 20201230|MT|11156|216835|426118|P 20201230|MTA|1223|4051|14826|P 20201230|MTACU|0|631|2466|P 20201230|MTB|202|13852|19969|P 20201230|MTBC|0|2349|4812|P 20201230|MTBCP|0|50|50|P 20201230|MTC|1544|18815|31198|P 20201230|MTCH|771|40991|59320|P 20201230|MTCN|0|410|1800|P 20201230|MTCR|0|960|1898|P 20201230|MTD|0|3504|5435|P 20201230|MTDR|114|194499|257841|P 20201230|MTEM|0|7512|10780|P 20201230|MTEX|0|257|288|P 20201230|MTG|1335|110263|138128|P 20201230|MTGP|0|0|159|P 20201230|MTH|0|3376|9305|P 20201230|MTL|0|5390|23457|P 20201230|MTL-|1132|1132|6106|P 20201230|MTLS|1467|6108|11815|P 20201230|MTN|8|6352|8145|P 20201230|MTNB|62620|1292414|1861334|P 20201230|MTOR|0|5839|9608|P 20201230|MTP|0|2111|17183|P 20201230|MTR|1654|52864|73179|P 20201230|MTRN|0|806|1510|P 20201230|MTRX|0|5873|17856|P 20201230|MTSC|50|8591|16908|P 20201230|MTSI|100|12748|17593|P 20201230|MTSL|8374|11933|20150|P 20201230|MTT|0|102|222|P 20201230|MTUM|901|14091|21246|P 20201230|MTW|300|2741|5209|P 20201230|MTX|0|666|744|P 20201230|MTZ|2|16565|26913|P 20201230|MU|1498|353541|845564|P 20201230|MUA|0|2351|4620|P 20201230|MUB|340|13078|76915|P 20201230|MUC|0|2700|9864|P 20201230|MUDSU|0|0|11600|P 20201230|MUE|0|2321|3612|P 20201230|MUFG|0|27957|45352|P 20201230|MUH|0|100|1245|P 20201230|MUI|0|356|6494|P 20201230|MUJ|0|1100|2199|P 20201230|MUNI|0|1|1295|P 20201230|MUR|110|61676|106347|P 20201230|MUS|0|93|227|P 20201230|MUSA|1|2033|4259|P 20201230|MUST|0|1205|1739|P 20201230|MUX|2600|90632|124424|P 20201230|MVBF|0|1148|1763|P 20201230|MVF|0|1500|1600|P 20201230|MVIS|335943|449672|1153994|P 20201230|MVO|0|11521|12339|P 20201230|MVRL|0|127|830|P 20201230|MVT|0|107|1867|P 20201230|MVV|2285|8343|10440|P 20201230|MWA|1293|16016|28446|P 20201230|MWK|1640|25650|29717|P 20201230|MX|0|1864|9710|P 20201230|MXC|0|631|2917|P 20201230|MXDU|0|0|7|P 20201230|MXE|0|288|288|P 20201230|MXF|0|100|421|P 20201230|MXI|0|3023|3398|P 20201230|MXIM|0|15023|29473|P 20201230|MXL|0|9938|18727|P 20201230|MYC|500|1234|1581|P 20201230|MYD|0|12376|13756|P 20201230|MYE|0|3104|4162|P 20201230|MYF|836|1136|1770|P 20201230|MYFW|0|0|1|P 20201230|MYGN|4061|16666|26832|P 20201230|MYI|0|256|5523|P 20201230|MYJ|0|4339|9144|P 20201230|MYN|218|218|418|P 20201230|MYO|2011|6180|8932|P 20201230|MYOV|0|17217|38939|P 20201230|MYRG|0|3292|4168|P 20201230|MYSZ|9337|91942|135393|P 20201230|MYT|104216|194671|294495|P 20201230|MYY|0|3297|4093|P 20201230|MZZ|0|3|706|P 20201230|NAC|0|10608|12308|P 20201230|NACP|0|14|372|P 20201230|NAD|0|6180|22094|P 20201230|NAII|0|770|3807|P 20201230|NAIL|14|43406|82256|P 20201230|NAK|3412|172238|277524|P 20201230|NAKD|843790|1024930|1290379|P 20201230|NAN|0|4582|6355|P 20201230|NANR|15|216|723|P 20201230|NAOV|1700|34388|99806|P 20201230|NARI|200|20970|30194|P 20201230|NAT|2700|42610|50975|P 20201230|NATH|0|93|989|P 20201230|NATI|0|15144|18183|P 20201230|NATR|0|2085|2398|P 20201230|NAV|0|10005|21335|P 20201230|NAVB|3349|13607|18473|P 20201230|NAVI|1494|76423|109394|P 20201230|NAZ|0|0|3|P 20201230|NBA|0|2120|2400|P 20201230|NBA+|950|950|1650|P 20201230|NBAC|2200|11206|23699|P 20201230|NBACR|2400|2400|2601|P 20201230|NBACU|0|16|36|P 20201230|NBACW|6726|7766|14359|P 20201230|NBB|0|1513|2015|P 20201230|NBEV|1410|30180|69241|P 20201230|NBH|0|300|5552|P 20201230|NBHC|0|800|1976|P 20201230|NBIX|22|27463|51087|P 20201230|NBLX|473|16914|56591|P 20201230|NBN|0|107|132|P 20201230|NBO|0|100|1383|P 20201230|NBR|0|5268|6857|P 20201230|NBR-A|0|1968|3363|P 20201230|NBRV|3140|9984|36899|P 20201230|NBSE|0|3400|12805|P 20201230|NBTB|0|1256|1959|P 20201230|NBTX|0|414|429|P 20201230|NBW|0|603|1655|P 20201230|NBY|780|76255|146666|P 20201230|NC|0|1207|1304|P 20201230|NCA|0|6140|6440|P 20201230|NCB|0|0|8|P 20201230|NCBS|0|922|1056|P 20201230|NCLH|32247|182488|472577|P 20201230|NCMI|1050|10118|30535|P 20201230|NCNA|399|796|3117|P 20201230|NCNO|0|24625|29697|P 20201230|NCR|1161|41716|52754|P 20201230|NCSM|0|501|888|P 20201230|NCTY|14370|21851|33612|P 20201230|NCV|1002|18103|22390|P 20201230|NCZ|0|16217|16421|P 20201230|NDAQ|0|8238|21469|P 20201230|NDLS|0|8583|11920|P 20201230|NDMO|0|45|645|P 20201230|NDRA|500|9901|11844|P 20201230|NDRAW|100|100|1100|P 20201230|NDSN|0|3228|5189|P 20201230|NEA|400|2400|17226|P 20201230|NEAR|2200|40696|46091|P 20201230|NEE|1902|149118|238124|P 20201230|NEE-K|0|520|521|P 20201230|NEE-N|0|200|7712|P 20201230|NEE-O|0|0|300|P 20201230|NEE-P|0|1300|1309|P 20201230|NEE-Q|0|219|16879|P 20201230|NEM|11|96553|164818|P 20201230|NEN|0|0|100|P 20201230|NEO|0|23273|27667|P 20201230|NEOG|0|3465|5095|P 20201230|NEON|0|870|1360|P 20201230|NEOS|2100|36374|46745|P 20201230|NEP|200|11907|16551|P 20201230|NEPH|0|127|1504|P 20201230|NEPT|1900|87277|103404|P 20201230|NERD|47|3978|6107|P 20201230|NERV|116|34665|52557|P 20201230|NES|1841|3127|9427|P 20201230|NESR|754|8068|10997|P 20201230|NESRW|0|200|2100|P 20201230|NET|1561|88252|262208|P 20201230|NETE|180200|2467050|3962656|P 20201230|NETL|0|735|1326|P 20201230|NEU|0|139|349|P 20201230|NEV|300|700|2267|P 20201230|NEW|0|2146|15935|P 20201230|NEWA|0|0|200|P 20201230|NEWR|0|8175|11583|P 20201230|NEWT|0|13246|16599|P 20201230|NEWTL|0|0|100|P 20201230|NEX|0|17902|28559|P 20201230|NEXA|0|581|1282|P 20201230|NEXT|1100|1470|4209|P 20201230|NFBK|300|1591|4304|P 20201230|NFE|0|10853|17896|P 20201230|NFG|0|12237|15312|P 20201230|NFH|0|200|500|P 20201230|NFH+|0|0|500|P 20201230|NFJ|500|6580|10926|P 20201230|NFLT|0|30|41|P 20201230|NFLX|101|90176|161534|P 20201230|NFRA|0|3595|6378|P 20201230|NFTY|0|1400|3052|P 20201230|NG|705|23120|77144|P 20201230|NGA|300|39019|65480|P 20201230|NGA+|2987|3047|5434|P 20201230|NGA.U|0|500|710|P 20201230|NGAC|0|300|3812|P 20201230|NGACU|0|0|4800|P 20201230|NGACW|0|318|8531|P 20201230|NGD|5000|218069|415515|P 20201230|NGE|128|1549|13657|P 20201230|NGG|488|5503|7211|P 20201230|NGHC|800|40469|154970|P 20201230|NGHCN|0|100|1021|P 20201230|NGHCO|0|0|400|P 20201230|NGL|100|13625|24041|P 20201230|NGL-B|23|3016|4758|P 20201230|NGL-C|200|1090|3009|P 20201230|NGM|0|3532|5696|P 20201230|NGMS|0|1058|5753|P 20201230|NGS|0|178|308|P 20201230|NGVC|0|3027|4979|P 20201230|NGVT|0|8835|12992|P 20201230|NH|26878|39577|53121|P 20201230|NHC|0|1567|2458|P 20201230|NHF|0|7312|11612|P 20201230|NHI|0|13555|18160|P 20201230|NHIC|0|0|24100|P 20201230|NHICU|0|1700|1800|P 20201230|NHICW|0|0|6800|P 20201230|NHLD|500|29543|39106|P 20201230|NHLDW|0|0|22832|P 20201230|NHS|0|659|31013|P 20201230|NHTC|0|399|620|P 20201230|NI|33|167036|258176|P 20201230|NI-B|0|2510|2910|P 20201230|NIB|0|351|5896|P 20201230|NICE|977|10541|19270|P 20201230|NICK|100|100|100|P 20201230|NID|0|3484|4660|P 20201230|NIE|0|415|415|P 20201230|NIFE|0|5|5|P 20201230|NIM|0|2030|2030|P 20201230|NINE|0|3490|4342|P 20201230|NIO|83438|3435989|5562934|P 20201230|NIQ|0|4419|4419|P 20201230|NISN|0|698|1000|P 20201230|NIU|6|41917|75345|P 20201230|NJR|0|18356|20820|P 20201230|NK|478|111300|139898|P 20201230|NKE|17|49177|122496|P 20201230|NKG|0|83|100|P 20201230|NKLA|31234|621021|986358|P 20201230|NKSH|0|4|48|P 20201230|NKTR|600|44220|55741|P 20201230|NKTX|0|7159|7758|P 20201230|NKX|0|100|253|P 20201230|NL|0|192|2484|P 20201230|NLOK|26|111567|190468|P 20201230|NLR|0|882|1885|P 20201230|NLS|18335|39720|90935|P 20201230|NLSN|500|57015|140546|P 20201230|NLTX|0|18340|21812|P 20201230|NLY|0|520395|738205|P 20201230|NLY-F|0|5876|6930|P 20201230|NLY-G|0|2675|4649|P 20201230|NLY-I|0|420|1363|P 20201230|NM|0|301|1957|P 20201230|NM-G|990|4908|4908|P 20201230|NM-H|0|600|600|P 20201230|NMCI|6|2860|4679|P 20201230|NMCO|8844|15826|29398|P 20201230|NMFC|0|18938|24655|P 20201230|NMFCL|0|0|300|P 20201230|NMI|0|100|300|P 20201230|NMIH|0|7773|13272|P 20201230|NML|800|4928|13373|P 20201230|NMM|0|34806|40356|P 20201230|NMMC|0|0|528|P 20201230|NMMCU|0|200|200|P 20201230|NMMCW|0|0|401|P 20201230|NMR|0|0|563|P 20201230|NMRD|0|1031|1194|P 20201230|NMRK|101|20154|32520|P 20201230|NMT|0|0|3|P 20201230|NMTR|1300|30964|85458|P 20201230|NMY|0|0|1200|P 20201230|NMZ|0|4595|4595|P 20201230|NNA|0|3157|3798|P 20201230|NNBR|0|9531|12615|P 20201230|NNDM|83488|1499950|2769352|P 20201230|NNI|0|11774|12516|P 20201230|NNN|0|27110|56926|P 20201230|NNN-F|0|77|2149|P 20201230|NNOX|736|22253|47274|P 20201230|NNVC|0|4505|19597|P 20201230|NNY|0|1690|2522|P 20201230|NOA|0|1095|1968|P 20201230|NOACU|500|2080|4769|P 20201230|NOAH|0|9463|16103|P 20201230|NOBL|4696|41472|44172|P 20201230|NOC|0|11636|17353|P 20201230|NOCT|0|0|50|P 20201230|NODK|0|1421|1983|P 20201230|NOG|200|18028|35125|P 20201230|NOK|43592|351898|632056|P 20201230|NOM|0|0|200|P 20201230|NOMD|100|33995|84419|P 20201230|NORW|0|0|3|P 20201230|NOV|300|80600|117751|P 20201230|NOVA|200|37764|72807|P 20201230|NOVN|339424|6981170|8899853|P 20201230|NOVS|0|3957|5854|P 20201230|NOVSW|0|520|935|P 20201230|NOVT|0|2517|6090|P 20201230|NOW|0|33498|42863|P 20201230|NP|0|497|1911|P 20201230|NPA|3245|52327|79840|P 20201230|NPAUU|0|1290|2223|P 20201230|NPAWW|9365|9465|12219|P 20201230|NPK|0|96|133|P 20201230|NPN|0|0|100|P 20201230|NPO|0|777|1567|P 20201230|NPTN|500|7040|15395|P 20201230|NPV|300|1320|2284|P 20201230|NQP|0|400|800|P 20201230|NR|0|6441|14638|P 20201230|NRBO|400|1002|3704|P 20201230|NRC|0|2708|2976|P 20201230|NREF|0|152|1374|P 20201230|NRG|0|77902|117672|P 20201230|NRGD|819|69745|91255|P 20201230|NRGU|46|28936|72182|P 20201230|NRGX|3975|18675|33949|P 20201230|NRIM|0|12|114|P 20201230|NRIX|0|13741|21256|P 20201230|NRK|0|1522|4254|P 20201230|NRO|1295|4339|11832|P 20201230|NRP|0|2225|2987|P 20201230|NRT|0|715|1187|P 20201230|NRUC|0|2304|4562|P 20201230|NRZ|0|68992|516042|P 20201230|NRZ-A|0|0|85|P 20201230|NRZ-B|0|279|20062|P 20201230|NRZ-C|0|7431|14188|P 20201230|NS|667|13251|17286|P 20201230|NS-A|0|511|1109|P 20201230|NS-B|0|455|606|P 20201230|NS-C|0|332|432|P 20201230|NSA|0|3609|17432|P 20201230|NSA-A|0|171|279|P 20201230|NSC|0|38492|49450|P 20201230|NSCO|0|1575|5417|P 20201230|NSCO+|0|3000|3100|P 20201230|NSH|0|0|588|P 20201230|NSH+|0|0|4925|P 20201230|NSH.U|0|100|52003|P 20201230|NSIT|0|3714|4947|P 20201230|NSL|0|317|499|P 20201230|NSP|0|7070|10524|P 20201230|NSPR|14700|213878|395589|P 20201230|NSPR+|500|500|500|P 20201230|NSPR+B|0|0|34700|P 20201230|NSS|0|898|962|P 20201230|NSSC|0|2078|6057|P 20201230|NSTG|0|31284|41627|P 20201230|NSYS|800|28895|49608|P 20201230|NTAP|0|44114|79835|P 20201230|NTB|0|767|2110|P 20201230|NTCO|800|22208|50678|P 20201230|NTCT|2|11774|14696|P 20201230|NTEC|1525|1725|14371|P 20201230|NTES|10421|133062|194449|P 20201230|NTG|100|679|2127|P 20201230|NTGR|0|5742|9412|P 20201230|NTIC|0|1967|3582|P 20201230|NTIP|0|3584|5229|P 20201230|NTLA|9701|49535|82132|P 20201230|NTN|2430|20915|27126|P 20201230|NTNX|0|57759|103402|P 20201230|NTP|200|3757|6541|P 20201230|NTR|173|46361|81288|P 20201230|NTRA|0|16193|52117|P 20201230|NTRS|0|13005|20621|P 20201230|NTRSO|0|0|200|P 20201230|NTST|0|838|3177|P 20201230|NTSX|0|5031|5825|P 20201230|NTUS|0|6275|11375|P 20201230|NTWK|0|6|158|P 20201230|NTZ|0|1495|2611|P 20201230|NUAG|0|0|1415|P 20201230|NUAN|46|50683|91757|P 20201230|NUBD|640|1367|1867|P 20201230|NUDM|0|0|568|P 20201230|NUE|12|21105|63820|P 20201230|NUEM|100|3757|3757|P 20201230|NUGT|3846|169258|308622|P 20201230|NUHY|0|86|936|P 20201230|NULC|0|615|615|P 20201230|NULG|0|507|1058|P 20201230|NULV|0|2971|3072|P 20201230|NUM|0|0|300|P 20201230|NUMG|0|405|556|P 20201230|NUMV|0|500|1989|P 20201230|NUO|0|100|600|P 20201230|NURE|0|0|252|P 20201230|NURO|10442|15491|29656|P 20201230|NUS|0|8528|14485|P 20201230|NUSA|0|1|187|P 20201230|NUSC|0|2213|3191|P 20201230|NUSI|0|10267|13814|P 20201230|NUV|200|1299|3213|P 20201230|NUVA|0|20416|39723|P 20201230|NUW|0|799|1075|P 20201230|NUZE|0|312|549|P 20201230|NVAX|362|117079|211607|P 20201230|NVCN|12142|18799|25039|P 20201230|NVCR|0|20971|37264|P 20201230|NVDA|387|216203|434363|P 20201230|NVEC|0|53|538|P 20201230|NVEE|0|968|1235|P 20201230|NVFY|300|3665|9853|P 20201230|NVG|0|6925|9453|P 20201230|NVGS|0|734|7020|P 20201230|NVIV|501182|730910|955800|P 20201230|NVMI|0|2440|5702|P 20201230|NVO|746|28773|76711|P 20201230|NVQ|0|0|60|P 20201230|NVR|1|594|1029|P 20201230|NVRO|0|4873|6373|P 20201230|NVS|2100|153836|189705|P 20201230|NVST|0|15098|29524|P 20201230|NVT|0|23119|27793|P 20201230|NVTA|100|76353|150068|P 20201230|NVUS|0|103|115|P 20201230|NWBI|0|9924|15036|P 20201230|NWE|0|7337|16788|P 20201230|NWFL|0|350|692|P 20201230|NWG|200|43729|58929|P 20201230|NWHM|100|10868|17051|P 20201230|NWL|739|61072|92988|P 20201230|NWLI|0|51|222|P 20201230|NWN|0|11633|12805|P 20201230|NWPX|0|396|518|P 20201230|NWS|2|9589|16884|P 20201230|NWSA|1406|38178|67940|P 20201230|NX|0|2310|2907|P 20201230|NXC|0|0|100|P 20201230|NXE|6541|44831|94897|P 20201230|NXGN|0|3406|6064|P 20201230|NXJ|0|315|4252|P 20201230|NXP|0|100|200|P 20201230|NXPI|14|36803|77291|P 20201230|NXQ|0|185|765|P 20201230|NXR|0|945|1665|P 20201230|NXRT|0|450|1108|P 20201230|NXST|0|7075|9977|P 20201230|NXTC|321|11293|15916|P 20201230|NXTD|1995821|2225152|3046810|P 20201230|NXTG|0|1124|3924|P 20201230|NYC|0|1446|2141|P 20201230|NYCB|1800|77764|97347|P 20201230|NYCB-A|0|400|425|P 20201230|NYCB-U|0|1692|2924|P 20201230|NYF|0|31|1775|P 20201230|NYMT|8107|135313|175285|P 20201230|NYMTM|1|4913|5673|P 20201230|NYMTN|100|362|900|P 20201230|NYMTO|0|300|500|P 20201230|NYMTP|0|100|100|P 20201230|NYMX|0|3739|3960|P 20201230|NYT|0|26881|39489|P 20201230|NZF|0|700|700|P 20201230|O|200|50402|74807|P 20201230|OAC|500|23571|66943|P 20201230|OAC+|0|8781|27393|P 20201230|OAC.U|0|0|1110|P 20201230|OACB|0|131|1019|P 20201230|OACB+|1894|1894|2074|P 20201230|OACB.U|0|1280|14812|P 20201230|OAK-A|0|180|180|P 20201230|OAK-B|0|0|229|P 20201230|OAS|0|548|2985|P 20201230|OBCI|0|119|260|P 20201230|OBLG|322|6595|9639|P 20201230|OBLN|11659|16338|57576|P 20201230|OBNK|0|260|906|P 20201230|OBOR|0|62|246|P 20201230|OBSV|0|39658|89591|P 20201230|OC|0|13168|22245|P 20201230|OCA.U|0|0|37235|P 20201230|OCC|0|1|131|P 20201230|OCCI|0|507|5191|P 20201230|OCFC|0|12478|17788|P 20201230|OCFCP|0|0|111|P 20201230|OCFT|0|5695|6921|P 20201230|OCG|87950|92423|115124|P 20201230|OCGN|1200150|1389147|1940787|P 20201230|OCIO|0|0|1|P 20201230|OCN|0|452|911|P 20201230|OCSI|0|100|8800|P 20201230|OCSL|0|11395|15474|P 20201230|OCTZ|0|0|100|P 20201230|OCUL|0|71549|123316|P 20201230|OCUP|0|1265|1545|P 20201230|OCX|401|60910|95139|P 20201230|ODC|0|801|816|P 20201230|ODFL|0|13011|31923|P 20201230|ODP|0|7123|11256|P 20201230|ODT|300|15190|39131|P 20201230|OEC|0|3815|8095|P 20201230|OEF|5|8263|24076|P 20201230|OEG|251876|348872|536154|P 20201230|OESX|0|10181|22619|P 20201230|OFC|0|39011|53435|P 20201230|OFED|0|73|74|P 20201230|OFG|1832|3772|4677|P 20201230|OFG-A|0|0|504|P 20201230|OFIX|0|2776|5408|P 20201230|OFLX|0|1409|1527|P 20201230|OFS|0|1455|2055|P 20201230|OGE|0|11017|18142|P 20201230|OGEN|13900|207468|335822|P 20201230|OGI|16800|67575|92401|P 20201230|OGIG|0|9825|14686|P 20201230|OGS|0|4773|5623|P 20201230|OHI|0|20673|37085|P 20201230|OI|10|20296|35125|P 20201230|OIA|200|600|6200|P 20201230|OIBR.C|0|74094|92913|P 20201230|OIH|1562|21355|33754|P 20201230|OII|1633|10192|16622|P 20201230|OIIM|700|35100|61749|P 20201230|OIL|0|1794|1794|P 20201230|OILK|0|560|1085|P 20201230|OIS|0|18683|24114|P 20201230|OKE|643|90687|143255|P 20201230|OKTA|140|31804|72380|P 20201230|OLB|0|300|765|P 20201230|OLED|0|7170|13032|P 20201230|OLLI|0|65545|76874|P 20201230|OLMA|0|10375|12178|P 20201230|OLN|13|18761|43404|P 20201230|OLP|0|1228|1908|P 20201230|OM|0|27352|41793|P 20201230|OMAB|300|2192|3562|P 20201230|OMC|2|18333|28116|P 20201230|OMCL|0|6113|9148|P 20201230|OMER|100|32671|48866|P 20201230|OMEX|0|90|864|P 20201230|OMF|100|17279|22787|P 20201230|OMFL|0|3699|3860|P 20201230|OMFS|0|4|417|P 20201230|OMI|0|47641|73086|P 20201230|OMP|300|2147|4162|P 20201230|ON|128|278109|393185|P 20201230|ONB|100|9169|12773|P 20201230|ONCR|200|2667|5238|P 20201230|ONCS|1800|22918|34220|P 20201230|ONCT|990|65604|74159|P 20201230|ONCY|2444|35343|39222|P 20201230|ONDS|400|17941|23948|P 20201230|ONE|0|43077|54119|P 20201230|ONEM|200|15541|27093|P 20201230|ONEO|0|0|3|P 20201230|ONEQ|0|835|852|P 20201230|ONEV|0|534|645|P 20201230|ONEW|62|2704|9497|P 20201230|ONEY|211|211|298|P 20201230|ONLN|0|2422|7601|P 20201230|ONTO|0|40893|48215|P 20201230|ONTX|90099|920017|1214040|P 20201230|ONTXW|0|0|598|P 20201230|ONVO|5139|9604|17463|P 20201230|OOMA|0|2014|5978|P 20201230|OPBK|0|63|544|P 20201230|OPCH|0|12492|16262|P 20201230|OPEN|13877|28632|99907|P 20201230|OPENW|0|0|3950|P 20201230|OPGN|57413|298567|368987|P 20201230|OPHC|0|4780|5888|P 20201230|OPI|0|6351|7484|P 20201230|OPINI|0|5980|6021|P 20201230|OPINL|0|1160|4406|P 20201230|OPK|102|399995|500113|P 20201230|OPNT|0|95|679|P 20201230|OPP|1000|1710|4080|P 20201230|OPRA|200|8469|23152|P 20201230|OPRT|0|801|1392|P 20201230|OPRX|0|1241|5882|P 20201230|OPT|0|575|1805|P 20201230|OPTN|1420|7912|11772|P 20201230|OPTT|36195|54685|76211|P 20201230|OPY|0|2140|4049|P 20201230|OR|4055|63072|81022|P 20201230|ORA|0|21222|42359|P 20201230|ORAN|0|6344|13353|P 20201230|ORBC|918|22376|126480|P 20201230|ORC|1371|97640|140331|P 20201230|ORCC|4500|42457|107106|P 20201230|ORCL|200|235707|329301|P 20201230|ORGO|0|12266|49923|P 20201230|ORGS|0|5451|9264|P 20201230|ORI|1|38269|61702|P 20201230|ORIC|0|51311|68896|P 20201230|ORLA|1898|12164|59180|P 20201230|ORLY|25|6289|11509|P 20201230|ORMP|0|4894|16261|P 20201230|ORN|1002|4846|17653|P 20201230|ORPH|0|900|1299|P 20201230|ORRF|0|32|46|P 20201230|ORTX|253|20818|40554|P 20201230|OSB|0|2942|3642|P 20201230|OSBC|0|3107|3994|P 20201230|OSG|0|729|2897|P 20201230|OSH|0|4112|6516|P 20201230|OSIS|0|1305|2263|P 20201230|OSK|1|5983|11863|P 20201230|OSMT|68380|121011|243710|P 20201230|OSN|0|180|180|P 20201230|OSPN|0|5254|18509|P 20201230|OSS|4900|5763|9435|P 20201230|OSTK|2219|235252|382373|P 20201230|OSUR|777|62958|120351|P 20201230|OSW|0|31565|46495|P 20201230|OTEX|700|31513|44808|P 20201230|OTIC|100|3119|8204|P 20201230|OTIS|1|24888|39181|P 20201230|OTLK|20723|21133|50442|P 20201230|OTLKW|0|0|99|P 20201230|OTRA|0|32800|34200|P 20201230|OTRAU|0|100|4713|P 20201230|OTRAW|0|0|4600|P 20201230|OTRK|0|4298|7447|P 20201230|OTRKP|0|1590|2107|P 20201230|OTTR|0|2628|3750|P 20201230|OUNZ|0|4730|7402|P 20201230|OUSA|0|2695|2696|P 20201230|OUSM|0|2280|2297|P 20201230|OUT|500|28705|177553|P 20201230|OVB|0|960|960|P 20201230|OVBC|0|72|205|P 20201230|OVF|0|35|35|P 20201230|OVID|861|85324|122653|P 20201230|OVL|0|32|32|P 20201230|OVLY|0|0|2|P 20201230|OVM|300|11200|11216|P 20201230|OVV|1191|45644|78049|P 20201230|OXBR|124802|139357|284823|P 20201230|OXBRW|18200|18200|58566|P 20201230|OXFD|609|2533|4889|P 20201230|OXLC|829|80574|90966|P 20201230|OXLCO|0|77|394|P 20201230|OXLCP|0|710|891|P 20201230|OXM|0|3007|3360|P 20201230|OXSQ|1154|16020|32545|P 20201230|OXSQZ|0|3253|3311|P 20201230|OXY|1523|383970|593504|P 20201230|OXY+|100|6880|28545|P 20201230|OYST|500|1393|2462|P 20201230|OZK|2|17846|21397|P 20201230|OZON|501|24365|48844|P 20201230|PAA|2122|74423|212501|P 20201230|PAAS|791|122072|228756|P 20201230|PAC|111|583|793|P 20201230|PACB|38877|206548|397937|P 20201230|PACE|3123|10345|13122|P 20201230|PACE+|0|0|575|P 20201230|PACE.U|0|98|3021|P 20201230|PACK|0|1013|1308|P 20201230|PACW|0|30137|61395|P 20201230|PAE|206|6159|11733|P 20201230|PAEWW|0|200|27691|P 20201230|PAG|0|2574|4535|P 20201230|PAGP|2950|147109|193064|P 20201230|PAGS|0|29081|36983|P 20201230|PAHC|0|3176|5107|P 20201230|PAI|0|0|405|P 20201230|PAIC|0|800|900|P 20201230|PAICW|10|160|660|P 20201230|PAK|0|987|1111|P 20201230|PALC|0|20|72|P 20201230|PALL|0|694|1468|P 20201230|PAM|0|3966|7117|P 20201230|PAMC|0|110|112|P 20201230|PANA|210|10177|22981|P 20201230|PANA+|0|100|1054|P 20201230|PANA.U|0|260|960|P 20201230|PAND|0|1151|1392|P 20201230|PANL|0|217|365|P 20201230|PANW|0|15210|23170|P 20201230|PAPR|0|0|100|P 20201230|PAR|0|13862|17959|P 20201230|PARR|0|4212|6187|P 20201230|PASG|0|5848|7042|P 20201230|PATI|400|3234|3796|P 20201230|PATK|0|3734|4983|P 20201230|PAUG|0|100|2344|P 20201230|PAVE|900|12968|18702|P 20201230|PAVM|2600|54659|65241|P 20201230|PAVMZ|0|4900|4900|P 20201230|PAWZ|0|506|1236|P 20201230|PAYA|0|5240|11570|P 20201230|PAYAW|0|1100|5060|P 20201230|PAYC|0|26956|37870|P 20201230|PAYS|500|5277|15790|P 20201230|PAYX|0|53014|90456|P 20201230|PB|6|6729|9934|P 20201230|PBA|2301|30650|79885|P 20201230|PBB|0|561|561|P 20201230|PBCT|282|147183|195923|P 20201230|PBCTP|0|0|384|P 20201230|PBD|60|20943|22836|P 20201230|PBE|0|954|1179|P 20201230|PBEE|0|200|200|P 20201230|PBF|3424|49670|123165|P 20201230|PBFS|100|3215|3624|P 20201230|PBFX|0|2690|5608|P 20201230|PBH|7|2674|4850|P 20201230|PBHC|0|0|483|P 20201230|PBI|2133|105622|168066|P 20201230|PBI-B|0|1972|3223|P 20201230|PBIP|0|1|2|P 20201230|PBJ|0|341|581|P 20201230|PBLA|0|122|122|P 20201230|PBP|0|309|5670|P 20201230|PBPB|0|1030|1850|P 20201230|PBR|100|958943|1379587|P 20201230|PBR.A|0|470534|630537|P 20201230|PBS|1|6|382|P 20201230|PBT|0|1486|1558|P 20201230|PBTP|0|0|201|P 20201230|PBTS|3100|46062|86371|P 20201230|PBUS|0|100|100|P 20201230|PBW|103|49162|136298|P 20201230|PBYI|100|10888|14681|P 20201230|PCAR|0|15387|25953|P 20201230|PCB|0|205|403|P 20201230|PCEF|0|2326|6437|P 20201230|PCF|0|0|420|P 20201230|PCG|3936|299501|386289|P 20201230|PCG-B|0|81|466|P 20201230|PCG-C|0|0|629|P 20201230|PCG-D|0|4018|4518|P 20201230|PCG-E|0|300|878|P 20201230|PCG-G|0|0|100|P 20201230|PCG-H|0|0|200|P 20201230|PCG-I|0|100|900|P 20201230|PCGU|0|600|1000|P 20201230|PCH|0|5165|6963|P 20201230|PCI|400|2536|6931|P 20201230|PCK|0|1244|2564|P 20201230|PCM|0|600|1070|P 20201230|PCN|0|600|600|P 20201230|PCOM|0|480|568|P 20201230|PCPL|200|46078|79940|P 20201230|PCPL+|0|928|55285|P 20201230|PCPL.U|0|0|2194|P 20201230|PCQ|0|2800|3300|P 20201230|PCRX|0|7776|12066|P 20201230|PCSA|0|0|200|P 20201230|PCSB|0|906|5372|P 20201230|PCTI|0|6141|7456|P 20201230|PCTY|0|9290|15816|P 20201230|PCVX|0|5544|10254|P 20201230|PCY|901|50763|74590|P 20201230|PCYG|0|307|956|P 20201230|PCYO|100|1341|1448|P 20201230|PD|1499|37909|56251|P 20201230|PDAC|200|12387|17416|P 20201230|PDAC+|0|1815|20474|P 20201230|PDAC.U|0|0|6336|P 20201230|PDBC|200|67696|73006|P 20201230|PDCE|100|27923|54489|P 20201230|PDCO|0|33045|53987|P 20201230|PDD|2056|1050714|1475771|P 20201230|PDEC|0|379|399|P 20201230|PDEX|2853|3623|5351|P 20201230|PDFS|200|2040|4787|P 20201230|PDI|0|8463|24952|P 20201230|PDLB|0|80|189|P 20201230|PDLI|24907|566647|716629|P 20201230|PDM|0|19698|24921|P 20201230|PDN|0|0|865|P 20201230|PDP|0|2330|3113|P 20201230|PDS|150|494|2204|P 20201230|PDSB|0|7786|10667|P 20201230|PDT|376|7552|9045|P 20201230|PE|200|109975|227132|P 20201230|PEAK|0|69586|97112|P 20201230|PEB|16|27298|63556|P 20201230|PEB-C|0|14|14|P 20201230|PEB-D|0|476|515|P 20201230|PEB-E|0|0|120|P 20201230|PEBK|0|30|32|P 20201230|PEBO|0|256|557|P 20201230|PECK|0|3916|8248|P 20201230|PED|2600|6771|18958|P 20201230|PEG|284|23220|32080|P 20201230|PEGA|0|7012|8283|P 20201230|PEI|1700|8969|15926|P 20201230|PEI-B|0|200|2700|P 20201230|PEI-C|0|2422|9533|P 20201230|PEI-D|100|300|1182|P 20201230|PEIX|800|116952|167257|P 20201230|PEJ|3780|23108|29167|P 20201230|PEN|0|15552|22831|P 20201230|PENN|920|118553|202767|P 20201230|PEO|200|5405|10830|P 20201230|PEP|1520|152114|218944|P 20201230|PERI|0|13257|62222|P 20201230|PESI|0|101|4406|P 20201230|PETQ|900|19642|34629|P 20201230|PETS|0|11473|28100|P 20201230|PETZ|0|1373|7210|P 20201230|PEXL|0|0|1|P 20201230|PEY|4709|11786|29407|P 20201230|PFBC|0|995|1884|P 20201230|PFBI|0|1703|1907|P 20201230|PFC|0|617|1635|P 20201230|PFD|0|111|426|P 20201230|PFE|5216|508003|1183988|P 20201230|PFEB|0|100|819|P 20201230|PFF|6650|350385|485229|P 20201230|PFFA|451|8182|11813|P 20201230|PFFD|0|71978|80768|P 20201230|PFFL|0|302|654|P 20201230|PFFR|0|77|1475|P 20201230|PFFV|0|356|356|P 20201230|PFG|629|15633|32051|P 20201230|PFGC|838|10324|21557|P 20201230|PFH|0|200|4269|P 20201230|PFHD|0|460|499|P 20201230|PFIE|0|0|268|P 20201230|PFIG|0|108|523|P 20201230|PFIN|0|0|12|P 20201230|PFIS|0|120|122|P 20201230|PFL|0|1098|1683|P 20201230|PFLD|0|0|1271|P 20201230|PFLT|0|6575|11100|P 20201230|PFM|0|0|525|P 20201230|PFMT|100|200|3134|P 20201230|PFN|0|9868|14211|P 20201230|PFO|0|7189|7389|P 20201230|PFPT|100|32285|41563|P 20201230|PFS|0|5427|6461|P 20201230|PFSI|0|6501|12206|P 20201230|PFSW|0|3013|5031|P 20201230|PFXF|0|19420|21633|P 20201230|PG|455|27943|83733|P 20201230|PGAL|0|0|3851|P 20201230|PGC|0|1217|1854|P 20201230|PGEN|206|58357|68979|P 20201230|PGF|402|16370|146285|P 20201230|PGHY|854|1189|1979|P 20201230|PGJ|0|253|254|P 20201230|PGM|1|99|299|P 20201230|PGNY|0|21265|30798|P 20201230|PGP|0|690|2190|P 20201230|PGR|62|27001|58747|P 20201230|PGRE|2345|57438|83743|P 20201230|PGTI|0|3518|6383|P 20201230|PGX|4361|214619|250056|P 20201230|PGZ|0|429|854|P 20201230|PH|0|15578|24529|P 20201230|PHAR|200|1681|2191|P 20201230|PHAS|100|2648|6251|P 20201230|PHAT|0|4595|8272|P 20201230|PHB|312|9516|14662|P 20201230|PHCF|600|1200|4600|P 20201230|PHD|0|700|6546|P 20201230|PHDG|0|5705|8563|P 20201230|PHG|100|5101|23890|P 20201230|PHGE|0|2117|2317|P 20201230|PHGE+|300|617|617|P 20201230|PHI|0|391|691|P 20201230|PHICU|0|0|100|P 20201230|PHIO|0|7302|12787|P 20201230|PHK|120|15100|16709|P 20201230|PHM|16|19210|62703|P 20201230|PHO|0|2075|2470|P 20201230|PHR|0|15308|22078|P 20201230|PHT|0|200|810|P 20201230|PHUN|472460|548981|702944|P 20201230|PHUNW|0|2760|7160|P 20201230|PHX|0|2041|7224|P 20201230|PHYL|0|12|5076|P 20201230|PHYS|4116|135474|394392|P 20201230|PI|0|1754|5243|P 20201230|PIAI|0|0|1579|P 20201230|PIAI+|0|0|31000|P 20201230|PICB|0|148|1547|P 20201230|PICK|0|16808|17978|P 20201230|PICO|0|337|2298|P 20201230|PID|4500|6692|7762|P 20201230|PIE|0|84|284|P 20201230|PII|200|4028|10505|P 20201230|PILL|0|2555|3858|P 20201230|PIM|0|500|2008|P 20201230|PIN|0|4669|5269|P 20201230|PINC|0|17052|26645|P 20201230|PINE|0|50|416|P 20201230|PING|100|11799|21836|P 20201230|PINS|2947|305120|589661|P 20201230|PIO|0|879|879|P 20201230|PIPP.U|3|208|2791|P 20201230|PIPR|0|8323|10126|P 20201230|PIRS|200|23246|26878|P 20201230|PIXY|3881|79009|102842|P 20201230|PIZ|0|0|10|P 20201230|PJAN|0|5510|7310|P 20201230|PJP|49|4044|5295|P 20201230|PJT|0|2543|3206|P 20201230|PJUL|0|100|1230|P 20201230|PK|200|66939|104063|P 20201230|PKB|500|2697|3622|P 20201230|PKBK|0|160|162|P 20201230|PKE|0|1246|1819|P 20201230|PKG|3|7672|9584|P 20201230|PKI|0|9738|13107|P 20201230|PKO|0|1934|3314|P 20201230|PKOH|0|227|260|P 20201230|PKW|0|6861|9726|P 20201230|PKX|0|3002|5366|P 20201230|PLAB|100|5384|12535|P 20201230|PLAG|1419|2374|9862|P 20201230|PLAN|9371|63314|246331|P 20201230|PLAT|0|840|3941|P 20201230|PLAY|0|125320|208298|P 20201230|PLBC|0|1816|1849|P 20201230|PLCE|500|22437|32396|P 20201230|PLD|100|23027|67306|P 20201230|PLG|3451|47158|66274|P 20201230|PLIN|5028|96728|111304|P 20201230|PLL|2100|14983|22445|P 20201230|PLM|729|2983|5132|P 20201230|PLMR|0|11669|15279|P 20201230|PLNT|400|16845|26657|P 20201230|PLOW|0|725|772|P 20201230|PLPC|0|133|244|P 20201230|PLRX|0|11356|13084|P 20201230|PLSE|0|10445|12382|P 20201230|PLT|0|24881|34186|P 20201230|PLTM|0|1730|3310|P 20201230|PLTR|29499|759203|1497512|P 20201230|PLUG|4110|1036593|1616466|P 20201230|PLUS|0|1044|1580|P 20201230|PLW|0|0|220|P 20201230|PLX|1000|46619|58841|P 20201230|PLXP|0|299|804|P 20201230|PLXS|0|10963|13483|P 20201230|PLYA|200|21837|51696|P 20201230|PLYM|0|5601|9440|P 20201230|PM|201|72813|144471|P 20201230|PMAR|0|100|342|P 20201230|PMAY|0|0|149|P 20201230|PMBC|200|200|418|P 20201230|PMD|600|10916|16800|P 20201230|PME|0|18054|42803|P 20201230|PMF|0|2660|4617|P 20201230|PML|1600|2930|6011|P 20201230|PMM|0|300|482|P 20201230|PMO|0|3709|6728|P 20201230|PMT|0|25751|41656|P 20201230|PMT-A|0|6320|6343|P 20201230|PMT-B|0|53|626|P 20201230|PMVC|0|1100|5834|P 20201230|PMVC+|0|350|350|P 20201230|PMVC.U|0|99800|108941|P 20201230|PMVP|0|4470|5123|P 20201230|PMX|0|1158|2252|P 20201230|PNC|182|23079|30410|P 20201230|PNC-P|0|1998|2687|P 20201230|PNF|0|452|858|P 20201230|PNFP|2378|27992|36240|P 20201230|PNFPP|0|4091|4192|P 20201230|PNI|0|1000|1840|P 20201230|PNM|0|9232|22117|P 20201230|PNNT|1570|3659|21282|P 20201230|PNQI|0|1299|1440|P 20201230|PNR|0|12718|20556|P 20201230|PNRG|0|21|21|P 20201230|PNTG|0|6458|8999|P 20201230|PNW|2|9034|21302|P 20201230|POAI|10650|39655|43483|P 20201230|POCT|0|448|548|P 20201230|PODD|180|17802|25618|P 20201230|POLA|19644|22631|45750|P 20201230|POOL|0|7633|9251|P 20201230|POR|0|10804|14319|P 20201230|POST|1475|8229|12633|P 20201230|POTX|0|714|3980|P 20201230|POWI|2|3120|5024|P 20201230|POWL|0|799|1843|P 20201230|POWW|398|7576|31008|P 20201230|PPA|0|2495|6711|P 20201230|PPBI|0|8250|11480|P 20201230|PPBT|217|3945|5455|P 20201230|PPC|511|6167|26770|P 20201230|PPD|0|20417|29755|P 20201230|PPG|5|34368|67377|P 20201230|PPH|0|480|480|P 20201230|PPIH|0|208|208|P 20201230|PPL|4019|156125|189410|P 20201230|PPLT|514|18135|32543|P 20201230|PPR|0|2499|3553|P 20201230|PPSI|3207|23606|36355|P 20201230|PPT|0|1814|6823|P 20201230|PPTY|5|237|2053|P 20201230|PPX|0|3200|3963|P 20201230|PQG|0|4931|8214|P 20201230|PRA|0|1677|3045|P 20201230|PRAA|0|4975|6361|P 20201230|PRAH|0|18220|19626|P 20201230|PRAX|201|10005|13664|P 20201230|PRCH|0|11894|14276|P 20201230|PRCHW|0|600|13911|P 20201230|PRDO|200|6563|12358|P 20201230|PRE-G|0|3|3|P 20201230|PRE-H|0|275|307|P 20201230|PRE-I|0|231|411|P 20201230|PREF|3851|4247|4904|P 20201230|PRF|6|535|3879|P 20201230|PRFT|0|2438|8096|P 20201230|PRFX|0|2688|9144|P 20201230|PRFZ|0|253|919|P 20201230|PRG|1492|16544|30255|P 20201230|PRGO|9|22121|46581|P 20201230|PRGS|0|5721|9450|P 20201230|PRGX|0|8654|15842|P 20201230|PRI|107|1506|3550|P 20201230|PRIF-A|0|5|5|P 20201230|PRIF-D|0|0|5|P 20201230|PRIF-E|0|0|200|P 20201230|PRIM|0|4177|8463|P 20201230|PRK|0|1654|1943|P 20201230|PRLB|22|9297|14675|P 20201230|PRLD|380|6599|9935|P 20201230|PRMW|0|11360|33438|P 20201230|PRN|0|0|302|P 20201230|PRNT|0|2626|5827|P 20201230|PRO|0|3807|5763|P 20201230|PROF|380|1697|2815|P 20201230|PROG|14832|25306|53521|P 20201230|PROS|0|196|835|P 20201230|PROV|100|305|890|P 20201230|PRPB|400|2825|20133|P 20201230|PRPB+|203|1090|19997|P 20201230|PRPB.U|0|100|4009|P 20201230|PRPH|8|422|522|P 20201230|PRPL|0|20876|38452|P 20201230|PRPO|2465|45609|55843|P 20201230|PRQR|0|17980|19826|P 20201230|PRS|0|0|1121|P 20201230|PRSC|0|1307|2212|P 20201230|PRSP|379|8882|18016|P 20201230|PRT|0|6898|8137|P 20201230|PRTA|0|1509|2229|P 20201230|PRTH|332|2057|2397|P 20201230|PRTK|0|9663|15434|P 20201230|PRTS|164|103682|165427|P 20201230|PRTY|2990|110279|165797|P 20201230|PRU|20|36516|57829|P 20201230|PRVB|100|5554|14240|P 20201230|PRVL|0|10779|33621|P 20201230|PS|1475|37191|82399|P 20201230|PSA|0|12460|16145|P 20201230|PSA-B|0|146|146|P 20201230|PSA-C|0|2001|2139|P 20201230|PSA-D|0|38|466|P 20201230|PSA-E|0|100|300|P 20201230|PSA-F|0|16|1476|P 20201230|PSA-G|0|4846|5565|P 20201230|PSA-H|0|0|380|P 20201230|PSA-I|0|18053|18652|P 20201230|PSA-J|0|699|699|P 20201230|PSA-K|0|321|487|P 20201230|PSA-L|0|0|974|P 20201230|PSA-N|0|950|950|P 20201230|PSA-O|0|100|1954|P 20201230|PSAC|257|364|1346|P 20201230|PSACU|0|100|1100|P 20201230|PSACW|510|4870|12970|P 20201230|PSB|0|914|1254|P 20201230|PSB-W|0|0|892|P 20201230|PSB-X|0|39|156|P 20201230|PSB-Y|0|0|401|P 20201230|PSB-Z|0|430|7609|P 20201230|PSCC|0|5|5|P 20201230|PSCD|0|30|30|P 20201230|PSCE|0|0|700|P 20201230|PSCH|0|30|30|P 20201230|PSCI|0|28|29|P 20201230|PSCT|0|160|160|P 20201230|PSEC|0|97101|131013|P 20201230|PSEP|0|1655|1855|P 20201230|PSET|0|250|250|P 20201230|PSHG|0|3317|6883|P 20201230|PSI|1|6637|6795|P 20201230|PSJ|0|1215|1704|P 20201230|PSK|0|7055|33830|P 20201230|PSLV|2852|169002|235354|P 20201230|PSMM|0|836|936|P 20201230|PSMT|0|1068|2132|P 20201230|PSN|100|4611|6633|P 20201230|PSNL|2164|23695|54830|P 20201230|PSO|0|18224|30002|P 20201230|PSP|0|311|3965|P 20201230|PSQ|134|60993|161776|P 20201230|PSR|0|1780|2481|P 20201230|PST|0|1700|2960|P 20201230|PSTG|300|139322|267602|P 20201230|PSTH|2907|40248|160226|P 20201230|PSTH+|0|4323|13908|P 20201230|PSTI|1100|26863|54858|P 20201230|PSTL|0|0|81|P 20201230|PSTV|0|1332|12038|P 20201230|PSTX|300|26852|40928|P 20201230|PSX|1327|62447|136733|P 20201230|PSXP|298|12224|15878|P 20201230|PT|202|14097|38304|P 20201230|PTA|0|1432|2232|P 20201230|PTBD|0|1585|5238|P 20201230|PTC|17|18343|23060|P 20201230|PTCT|394|14583|29731|P 20201230|PTE|1200|57190|127605|P 20201230|PTEN|0|30788|53132|P 20201230|PTEU|0|0|400|P 20201230|PTF|0|85|85|P 20201230|PTGX|1097|60804|138654|P 20201230|PTH|0|559|676|P 20201230|PTICU|0|0|5431|P 20201230|PTIN|0|102|1364|P 20201230|PTK|0|0|8866|P 20201230|PTK+|0|400|5500|P 20201230|PTLC|0|1051|7609|P 20201230|PTMC|0|2589|3884|P 20201230|PTMN|0|6194|11507|P 20201230|PTN|29785|327269|482160|P 20201230|PTNQ|236|1036|8056|P 20201230|PTNR|0|0|249|P 20201230|PTON|6852|366164|521351|P 20201230|PTPI|0|4943|8393|P 20201230|PTR|0|9183|16435|P 20201230|PTRS|0|198|208|P 20201230|PTSI|0|2|4|P 20201230|PTVCB|0|1411|1515|P 20201230|PTVE|0|11107|18357|P 20201230|PTY|0|5015|10275|P 20201230|PUBM|0|8441|13379|P 20201230|PUI|0|1|1|P 20201230|PUK|600|6676|12877|P 20201230|PUK-|0|3000|3000|P 20201230|PUK-A|0|0|420|P 20201230|PULM|210|7421|8417|P 20201230|PULS|0|14612|18348|P 20201230|PUMP|0|16986|29986|P 20201230|PUTW|0|2|1825|P 20201230|PVAC|0|10385|25863|P 20201230|PVBC|0|1495|5974|P 20201230|PVG|100|11575|20376|P 20201230|PVH|129|8860|14575|P 20201230|PVI|0|1|301|P 20201230|PVL|1310|1632|5081|P 20201230|PW|0|513|1812|P 20201230|PWB|0|1071|2202|P 20201230|PWC|0|3|1012|P 20201230|PWFL|200|2447|9025|P 20201230|PWOD|0|0|1|P 20201230|PWR|0|26360|47329|P 20201230|PWS|0|900|900|P 20201230|PWV|0|805|2630|P 20201230|PWZ|0|370|794|P 20201230|PXD|76|51477|83132|P 20201230|PXE|0|2178|2888|P 20201230|PXF|0|1420|15687|P 20201230|PXH|394|47423|61017|P 20201230|PXI|0|515|520|P 20201230|PXJ|0|4204|4612|P 20201230|PXLW|100|9051|16094|P 20201230|PXQ|0|1573|2619|P 20201230|PXS|9280|107205|113122|P 20201230|PYPD|0|200|1105|P 20201230|PYPL|221|244207|441974|P 20201230|PZA|102|9952|13745|P 20201230|PZC|0|1485|1685|P 20201230|PZD|108|6409|7303|P 20201230|PZG|0|1296|6487|P 20201230|PZN|0|5358|7842|P 20201230|PZT|0|816|816|P 20201230|PZZA|0|6818|12516|P 20201230|QABA|0|62|206|P 20201230|QADA|0|1898|2756|P 20201230|QADB|0|0|112|P 20201230|QAI|3|21797|35831|P 20201230|QARP|261|1997|4800|P 20201230|QAT|0|178|178|P 20201230|QCLN|2743|12678|14280|P 20201230|QCOM|516|141410|334405|P 20201230|QCRH|0|519|653|P 20201230|QD|1200|245552|431153|P 20201230|QDEC|0|13626|13626|P 20201230|QDEF|15|5840|6725|P 20201230|QDEL|0|18245|27594|P 20201230|QDF|83|1683|3071|P 20201230|QDIV|0|17|22|P 20201230|QED|0|1544|1951|P 20201230|QEFA|229|2087|4911|P 20201230|QELL|5255|15576|39813|P 20201230|QELLU|0|1620|27835|P 20201230|QELLW|8461|9041|17075|P 20201230|QEMM|0|402|808|P 20201230|QEP|8200|130402|252549|P 20201230|QFIN|0|29316|61325|P 20201230|QGEN|0|14023|26925|P 20201230|QGRO|0|0|532|P 20201230|QH|1000|6964|20565|P 20201230|QID|2050|257218|426037|P 20201230|QINT|0|99|8548|P 20201230|QIWI|0|6553|15609|P 20201230|QK|67|179|2750|P 20201230|QLC|0|106|106|P 20201230|QLD|5010|40287|79347|P 20201230|QLGN|1530|33562|37899|P 20201230|QLS|0|0|334|P 20201230|QLTA|161|20765|73394|P 20201230|QLV|0|296|406|P 20201230|QLVD|0|700|900|P 20201230|QLYS|0|24412|33647|P 20201230|QMCO|0|1467|1523|P 20201230|QMJ|0|0|273|P 20201230|QMOM|0|987|1766|P 20201230|QNST|0|4103|7356|P 20201230|QPT|0|344|344|P 20201230|QPX|0|8510|9110|P 20201230|QQC|0|119|119|P 20201230|QQEW|0|628|740|P 20201230|QQH|0|200|1731|P 20201230|QQQ|3078|1480226|2322108|P 20201230|QQQE|0|2445|3817|P 20201230|QQQJ|0|14944|20008|P 20201230|QQQM|0|2079|4585|P 20201230|QQQN|0|545|576|P 20201230|QQQX|0|1439|2480|P 20201230|QRFT|0|9|36|P 20201230|QRHC|100|354|5623|P 20201230|QRTEA|200|199619|281210|P 20201230|QRTEB|0|2216|2813|P 20201230|QRTEP|0|100|1464|P 20201230|QRVO|0|15607|30926|P 20201230|QS|30012|144017|291579|P 20201230|QS+|2894|4207|30291|P 20201230|QSR|290|45963|59095|P 20201230|QSY|0|0|5297|P 20201230|QTEC|1990|4738|9833|P 20201230|QTNT|372|81555|110476|P 20201230|QTRX|0|9184|15214|P 20201230|QTS|0|6313|16314|P 20201230|QTS-A|0|574|883|P 20201230|QTT|2400|186444|252887|P 20201230|QTUM|0|4964|5463|P 20201230|QTWO|0|5616|6953|P 20201230|QUAD|0|4993|8764|P 20201230|QUAL|800|5290|27750|P 20201230|QUIK|903|2103|3606|P 20201230|QUMU|0|2814|4456|P 20201230|QUOT|500|3333|17677|P 20201230|QURE|0|16193|27251|P 20201230|QUS|0|4238|4653|P 20201230|QVAL|0|418|418|P 20201230|QVCC|0|0|946|P 20201230|QVCD|0|0|200|P 20201230|QWLD|0|100|330|P 20201230|QYLD|57|20143|42562|P 20201230|QYLG|0|301|336|P 20201230|R|2|21204|24712|P 20201230|RA|0|12208|15516|P 20201230|RAACU|0|0|368|P 20201230|RAAX|0|346|769|P 20201230|RACE|0|7609|11789|P 20201230|RAD|1977|83339|131424|P 20201230|RADA|102|3148|15857|P 20201230|RADI|0|2024|12750|P 20201230|RAIL|3503|4739|11212|P 20201230|RALS|0|156|556|P 20201230|RAMP|0|21016|26705|P 20201230|RAND|310|518|1211|P 20201230|RAPT|0|29091|33063|P 20201230|RARE|7355|36574|75557|P 20201230|RAVE|3700|30834|34847|P 20201230|RAVI|2558|3324|5167|P 20201230|RAVN|0|3871|6650|P 20201230|RBA|0|6258|15003|P 20201230|RBAC|150|3727|16756|P 20201230|RBAC+|0|12884|14124|P 20201230|RBAC.U|0|3700|5000|P 20201230|RBB|0|42|105|P 20201230|RBBN|200|3381|13607|P 20201230|RBC|48|2708|5237|P 20201230|RBCAA|0|118|614|P 20201230|RBCN|0|72|73|P 20201230|RBIN|0|310|310|P 20201230|RBKB|0|100|395|P 20201230|RBNC|0|50|56|P 20201230|RBUS|0|0|7|P 20201230|RC|0|13470|17584|P 20201230|RCA|0|115|115|P 20201230|RCB|0|0|54|P 20201230|RCD|1|386|406|P 20201230|RCEL|0|3559|6387|P 20201230|RCG|200|500|500|P 20201230|RCHG|0|1083|24955|P 20201230|RCHGU|0|3357|12700|P 20201230|RCHGW|361|961|3785|P 20201230|RCI|100|4117|8336|P 20201230|RCII|0|11572|17801|P 20201230|RCKT|400|15890|25291|P 20201230|RCKY|0|678|1088|P 20201230|RCL|0|100983|187033|P 20201230|RCM|200|25329|71700|P 20201230|RCMT|19549|23096|36695|P 20201230|RCON|950|9904|33355|P 20201230|RCS|0|775|15494|P 20201230|RCUS|0|12622|20049|P 20201230|RDCM|0|100|100|P 20201230|RDFN|0|37986|77812|P 20201230|RDHL|0|6227|7532|P 20201230|RDI|0|429|2529|P 20201230|RDIV|150|14669|35292|P 20201230|RDN|0|13574|25366|P 20201230|RDNT|0|773|2522|P 20201230|RDOG|0|257|584|P 20201230|RDS.A|2844|195831|281339|P 20201230|RDS.B|4113|80080|210561|P 20201230|RDUS|0|11564|23685|P 20201230|RDVT|0|2328|2999|P 20201230|RDVY|0|10737|12937|P 20201230|RDWR|0|1930|2953|P 20201230|RDY|0|1104|1990|P 20201230|RE|101|2399|4400|P 20201230|REAL|1130|62434|116656|P 20201230|RECS|0|2|2|P 20201230|REDU|0|2951|3671|P 20201230|REED|0|15493|36377|P 20201230|REET|1916|18217|42219|P 20201230|REFR|0|3170|6118|P 20201230|REG|330|22727|37828|P 20201230|REGI|2|29713|38558|P 20201230|REGL|0|6583|6583|P 20201230|REGN|159|45206|57075|P 20201230|REI|91679|119456|246540|P 20201230|REK|0|376|772|P 20201230|REKR|11716|17161|31989|P 20201230|RELL|0|0|40|P 20201230|RELX|0|11327|15333|P 20201230|REM|0|3781|10746|P 20201230|REML|311|51824|55414|P 20201230|REMX|101|20736|29922|P 20201230|RENN|0|325|471|P 20201230|REPH|0|7746|13591|P 20201230|REPL|300|97707|188964|P 20201230|RES|0|4800|14948|P 20201230|RESI|0|3215|12762|P 20201230|RESN|3000|21025|65419|P 20201230|RESP|0|626|631|P 20201230|RETA|3|5324|9039|P 20201230|RETL|0|452|869|P 20201230|RETO|0|1010|9841|P 20201230|REV|0|5032|7084|P 20201230|REVG|0|1936|3562|P 20201230|REVS|0|100|102|P 20201230|REW|0|10012|10263|P 20201230|REX|0|149|277|P 20201230|REXR|0|5187|7742|P 20201230|REXR-B|0|93|93|P 20201230|REXR-C|0|667|1041|P 20201230|REYN|100|8032|11248|P 20201230|REZ|0|1708|2765|P 20201230|REZI|0|21352|47088|P 20201230|RF|1305|94447|178332|P 20201230|RF-A|0|200|300|P 20201230|RF-B|0|119|629|P 20201230|RF-C|0|0|100|P 20201230|RFAP|0|0|200|P 20201230|RFCI|0|131|431|P 20201230|RFDA|0|0|1749|P 20201230|RFDI|0|605|905|P 20201230|RFFC|0|832|832|P 20201230|RFG|100|449|1338|P 20201230|RFI|0|1300|2536|P 20201230|RFIL|0|3565|13899|P 20201230|RFL|0|47|1963|P 20201230|RFM|0|1130|1580|P 20201230|RFP|0|1126|3037|P 20201230|RFUN|0|0|202|P 20201230|RFV|0|101|483|P 20201230|RGA|2|3659|4874|P 20201230|RGCO|0|39|235|P 20201230|RGEN|0|9962|15887|P 20201230|RGI|0|453|1031|P 20201230|RGLD|2|7109|15572|P 20201230|RGLS|400|41345|64896|P 20201230|RGNX|0|8776|15551|P 20201230|RGP|0|169|1822|P 20201230|RGR|0|5353|8316|P 20201230|RGS|0|10540|14579|P 20201230|RGT|0|4700|11000|P 20201230|RH|0|12678|22416|P 20201230|RHE|84282|103384|242249|P 20201230|RHE-A|0|0|300|P 20201230|RHI|48|11034|15202|P 20201230|RHP|0|11339|12962|P 20201230|RHS|5|1043|1716|P 20201230|RIBT|596|7543|16740|P 20201230|RICE|500|600|600|P 20201230|RICE.U|0|0|1334|P 20201230|RICK|6200|8883|9884|P 20201230|RIDE|14389|405601|547127|P 20201230|RIDEW|28961|33738|61010|P 20201230|RIG|0|365477|569068|P 20201230|RIGL|242|62378|90473|P 20201230|RIGS|0|2|178|P 20201230|RILY|0|1997|2875|P 20201230|RILYH|0|638|1304|P 20201230|RILYI|0|713|713|P 20201230|RILYL|0|1067|1067|P 20201230|RILYM|0|704|3350|P 20201230|RILYN|0|300|1212|P 20201230|RILYP|0|2220|2997|P 20201230|RILYZ|0|200|206|P 20201230|RING|0|3686|4986|P 20201230|RIO|5|65893|141412|P 20201230|RIOT|34840|1588736|2210971|P 20201230|RISN|0|179|398|P 20201230|RIV|0|1007|1511|P 20201230|RJA|0|430|10909|P 20201230|RJF|883|5831|8571|P 20201230|RJI|0|757|4945|P 20201230|RJN|0|0|744|P 20201230|RJZ|0|0|33|P 20201230|RKDA|6800|18195|34916|P 20201230|RKT|3820|75721|161871|P 20201230|RL|0|14773|23639|P 20201230|RLAY|0|10061|15902|P 20201230|RLGT|0|2108|6764|P 20201230|RLGY|0|15625|26923|P 20201230|RLH|0|7|6612|P 20201230|RLI|0|745|1323|P 20201230|RLJ|0|19073|22232|P 20201230|RLJ-A|211|959|1350|P 20201230|RLMD|0|1206|1512|P 20201230|RLY|317|550|568|P 20201230|RM|0|1073|1194|P 20201230|RMAX|0|902|1452|P 20201230|RMBI|0|136|160|P 20201230|RMBL|0|1371|1481|P 20201230|RMBS|0|9729|21489|P 20201230|RMCF|0|132|309|P 20201230|RMD|0|5759|9865|P 20201230|RMED|100|9254|17510|P 20201230|RMGBU|0|22947|98645|P 20201230|RMI|0|911|1924|P 20201230|RMM|0|5400|7116|P 20201230|RMNI|0|1432|8448|P 20201230|RMO|237362|410516|828055|P 20201230|RMO+|7431|9899|17211|P 20201230|RMR|0|1497|3139|P 20201230|RMRM|0|610|12516|P 20201230|RMT|0|0|5|P 20201230|RMTI|1300|36385|67720|P 20201230|RNA|309|8368|12595|P 20201230|RNDB|0|110|409|P 20201230|RNDM|0|251|389|P 20201230|RNDV|0|740|740|P 20201230|RNET|325|10511|12386|P 20201230|RNG|0|17361|28844|P 20201230|RNGR|0|0|400|P 20201230|RNLX|0|2077|3267|P 20201230|RNMC|0|130|130|P 20201230|RNP|0|1774|2411|P 20201230|RNR|3|6966|9427|P 20201230|RNR-E|0|0|1081|P 20201230|RNSC|0|341|341|P 20201230|RNST|0|6552|7584|P 20201230|RNWK|0|800|2571|P 20201230|ROAD|0|4833|19130|P 20201230|ROAM|0|82|86|P 20201230|ROBO|241|34973|45435|P 20201230|ROBT|0|792|938|P 20201230|ROCCU|0|2300|22000|P 20201230|ROCH|0|300|1072|P 20201230|ROCHW|0|400|48710|P 20201230|ROCK|301|2937|5777|P 20201230|RODM|0|12799|25855|P 20201230|ROG|0|1869|3564|P 20201230|ROIC|100|13657|24576|P 20201230|ROK|176|14155|16990|P 20201230|ROKT|0|649|890|P 20201230|ROKU|565|137688|188397|P 20201230|ROL|0|29560|49085|P 20201230|ROLL|0|3046|4311|P 20201230|ROM|415|3371|5584|P 20201230|ROOF|0|469|2048|P 20201230|ROOT|100|111563|153081|P 20201230|ROP|2|3577|4941|P 20201230|RORO|0|200|329|P 20201230|ROSC|0|0|142|P 20201230|ROST|0|37056|53148|P 20201230|ROUS|0|14|242|P 20201230|RP|0|68499|167987|P 20201230|RPAI|200|31121|44050|P 20201230|RPAR|85|27702|34967|P 20201230|RPAY|0|18317|26167|P 20201230|RPD|1383|13789|23510|P 20201230|RPG|0|514|1282|P 20201230|RPLA|1397|6554|29390|P 20201230|RPLA+|0|4600|14648|P 20201230|RPLA.U|0|0|60|P 20201230|RPM|4|4656|8057|P 20201230|RPRX|0|100690|134189|P 20201230|RPT|0|6109|7540|P 20201230|RPT-D|0|165|6558|P 20201230|RPTX|2357|6128|8283|P 20201230|RPV|480|22309|32812|P 20201230|RQI|642|5827|10071|P 20201230|RRBI|0|163|1075|P 20201230|RRC|300|219572|302222|P 20201230|RRD|0|6146|15995|P 20201230|RRGB|105|16978|28415|P 20201230|RRR|200|29950|41910|P 20201230|RS|0|5473|9084|P 20201230|RSF|0|0|70|P 20201230|RSG|56|6252|18176|P 20201230|RSI|11366|29610|82121|P 20201230|RSI+|0|0|18072|P 20201230|RSP|884|43337|105601|P 20201230|RSSS|0|6200|26454|P 20201230|RSVAU|0|101|3105|P 20201230|RSX|0|409105|751579|P 20201230|RSXJ|0|1281|1635|P 20201230|RTH|0|228|228|P 20201230|RTLR|2200|28220|46077|P 20201230|RTM|60|183|317|P 20201230|RTP|0|15787|23613|P 20201230|RTP+|0|1226|2411|P 20201230|RTP.U|0|1625|3494|P 20201230|RTPZ.U|0|700|54672|P 20201230|RTX|1220|83410|141229|P 20201230|RUBY|0|9698|12342|P 20201230|RUHN|933|2439|5125|P 20201230|RUN|1000|113796|260655|P 20201230|RUSHA|0|2277|4803|P 20201230|RUSHB|0|125|296|P 20201230|RUSL|209|25508|47360|P 20201230|RUTH|0|23939|34679|P 20201230|RVI|0|3656|6435|P 20201230|RVLV|0|15391|25888|P 20201230|RVMD|100|5790|15311|P 20201230|RVNC|0|28317|68436|P 20201230|RVNU|0|732|2501|P 20201230|RVP|17761|28083|44520|P 20201230|RVPH|0|943|1630|P 20201230|RVPHW|0|0|762|P 20201230|RVSB|0|28|625|P 20201230|RVT|0|200|300|P 20201230|RWGV|0|2|559|P 20201230|RWJ|0|745|973|P 20201230|RWK|0|500|1008|P 20201230|RWL|7|1099|2581|P 20201230|RWLK|4051|4962|21344|P 20201230|RWM|808|143605|264333|P 20201230|RWO|5|19958|28176|P 20201230|RWR|42|10743|18575|P 20201230|RWT|400|19091|39818|P 20201230|RWVG|0|38|50|P 20201230|RWX|5|10805|23707|P 20201230|RXI|0|1316|2112|P 20201230|RXL|0|23|628|P 20201230|RXN|0|20634|30482|P 20201230|RXT|1315|50014|70598|P 20201230|RY|0|12967|35225|P 20201230|RY-T|0|0|200|P 20201230|RYAAY|120|11643|21817|P 20201230|RYAM|1517|17260|24842|P 20201230|RYB|0|7597|7999|P 20201230|RYE|0|521|2066|P 20201230|RYF|0|1070|1289|P 20201230|RYH|1|438|885|P 20201230|RYI|0|3473|6617|P 20201230|RYJ|0|1|318|P 20201230|RYLD|0|1163|2473|P 20201230|RYN|0|2378|4547|P 20201230|RYT|579|1461|2616|P 20201230|RYTM|0|8398|10405|P 20201230|RYU|0|2067|4079|P 20201230|RZA|0|341|1171|P 20201230|RZB|0|0|104|P 20201230|RZG|0|0|535|P 20201230|RZLT|0|0|3|P 20201230|RZV|0|234|751|P 20201230|SA|915|15993|43714|P 20201230|SAA|0|38|1150|P 20201230|SABR|4555|335385|514048|P 20201230|SABRP|0|120|2080|P 20201230|SACH|200|6567|7340|P 20201230|SAF|0|350|450|P 20201230|SAFE|0|3389|4115|P 20201230|SAFM|0|5233|12855|P 20201230|SAFT|0|620|791|P 20201230|SAGE|0|15859|21784|P 20201230|SAH|0|6127|9041|P 20201230|SAIA|0|2954|5265|P 20201230|SAIC|0|15638|25430|P 20201230|SAII|210|2639|2918|P 20201230|SAIIW|115|3120|16718|P 20201230|SAIL|0|11270|26209|P 20201230|SAL|0|1|2|P 20201230|SALM|600|5977|8179|P 20201230|SALT|0|15756|25822|P 20201230|SAM|0|2451|4579|P 20201230|SAMG|0|107|1204|P 20201230|SAN|25600|178433|390839|P 20201230|SAND|806|44351|71389|P 20201230|SANM|0|4837|12827|P 20201230|SANW|100|4874|14143|P 20201230|SAP|0|18193|24279|P 20201230|SAR|0|1310|1649|P 20201230|SASR|0|2275|4468|P 20201230|SATS|448|25367|41543|P 20201230|SAVA|200|22808|59765|P 20201230|SAVE|0|115584|166466|P 20201230|SB|0|6477|10118|P 20201230|SB-D|0|300|1399|P 20201230|SBAC|6|15811|21707|P 20201230|SBB|0|1216|1424|P 20201230|SBBA|0|800|900|P 20201230|SBBP|0|3576|6987|P 20201230|SBCF|0|4427|6404|P 20201230|SBE|22083|40125|76570|P 20201230|SBE+|769|902|3565|P 20201230|SBE.U|0|0|597|P 20201230|SBFG|0|3324|3334|P 20201230|SBGI|0|15249|27884|P 20201230|SBH|0|28106|49222|P 20201230|SBI|0|100|200|P 20201230|SBIO|0|2256|5791|P 20201230|SBLK|501|10684|15259|P 20201230|SBLKZ|0|0|100|P 20201230|SBM|0|0|63|P 20201230|SBNY|353|9147|16303|P 20201230|SBNYP|300|54846|93075|P 20201230|SBOW|0|503|1288|P 20201230|SBR|0|1221|2996|P 20201230|SBRA|12|51883|63615|P 20201230|SBS|400|23089|27808|P 20201230|SBSI|0|965|2240|P 20201230|SBSW|103|88628|174069|P 20201230|SBT|699|898|1231|P 20201230|SBTX|0|3592|5838|P 20201230|SBUG|0|1012|1122|P 20201230|SBUX|20|136723|197628|P 20201230|SC|0|20268|38521|P 20201230|SCC|0|13|30|P 20201230|SCCB|0|1000|1000|P 20201230|SCCC|0|0|1136|P 20201230|SCCO|0|15127|35912|P 20201230|SCD|0|12126|17295|P 20201230|SCE-G|0|3320|3320|P 20201230|SCE-H|0|15|694|P 20201230|SCE-J|0|68|2561|P 20201230|SCE-K|0|523|1989|P 20201230|SCE-L|0|1333|1333|P 20201230|SCHA|2315|11385|31421|P 20201230|SCHB|5671|20745|41867|P 20201230|SCHC|1808|14587|27113|P 20201230|SCHD|2309|120744|159370|P 20201230|SCHE|5330|166560|191893|P 20201230|SCHF|2187|200617|345668|P 20201230|SCHG|291|19225|31802|P 20201230|SCHH|662|107117|178212|P 20201230|SCHI|0|2484|3344|P 20201230|SCHJ|4|104|13515|P 20201230|SCHK|0|22818|25788|P 20201230|SCHL|0|6011|8938|P 20201230|SCHM|79|8401|15266|P 20201230|SCHN|0|4703|7262|P 20201230|SCHO|0|68584|116139|P 20201230|SCHP|26569|91090|114565|P 20201230|SCHQ|0|5637|6787|P 20201230|SCHR|1142|63366|94916|P 20201230|SCHV|701|111224|129725|P 20201230|SCHW|1400|60278|133260|P 20201230|SCHW-C|0|0|1669|P 20201230|SCHW-D|0|628|628|P 20201230|SCHX|3621|70069|132993|P 20201230|SCHZ|3546|62108|132432|P 20201230|SCI|100|10657|18682|P 20201230|SCJ|0|390|3990|P 20201230|SCKT|1556|2974|4950|P 20201230|SCL|0|953|1501|P 20201230|SCM|0|3783|5818|P 20201230|SCO|17057|144996|333778|P 20201230|SCOAU|0|26774|94683|P 20201230|SCOR|0|16117|36601|P 20201230|SCPE|0|0|148|P 20201230|SCPH|0|1151|4767|P 20201230|SCPL|0|7253|14916|P 20201230|SCPS|12005|15673|18811|P 20201230|SCS|100|15317|19624|P 20201230|SCSC|0|2038|3003|P 20201230|SCU|0|1344|5363|P 20201230|SCVL|0|2825|4708|P 20201230|SCVX|0|4|5742|P 20201230|SCVX+|0|0|1200|P 20201230|SCWX|0|339|1405|P 20201230|SCYX|0|5688|13627|P 20201230|SCZ|1000|82062|149872|P 20201230|SD|0|6892|12770|P 20201230|SDC|380|108166|229679|P 20201230|SDCI|0|0|200|P 20201230|SDD|0|364|365|P 20201230|SDEM|80|7149|8036|P 20201230|SDG|0|2963|2963|P 20201230|SDGA|0|168|175|P 20201230|SDGR|0|20633|31123|P 20201230|SDHY|0|0|30|P 20201230|SDIV|1438|13018|45816|P 20201230|SDOG|7|11626|13623|P 20201230|SDOW|26659|598703|904640|P 20201230|SDP|0|80|1337|P 20201230|SDPI|0|2097|12256|P 20201230|SDS|2948|313432|625852|P 20201230|SDY|1016|34924|60990|P 20201230|SE|533|110544|197477|P 20201230|SEAC|9350|258603|328326|P 20201230|SEAH|382|2931|99880|P 20201230|SEAH+|200|300|10698|P 20201230|SEAH.U|0|0|2900|P 20201230|SEAS|0|9453|31514|P 20201230|SEB|0|25|89|P 20201230|SECO|1700|16850|18447|P 20201230|SECT|0|328|756|P 20201230|SEDG|0|28483|43699|P 20201230|SEE|3|11714|17309|P 20201230|SEED|0|11730|19480|P 20201230|SEEL|18190|21682|51861|P 20201230|SEER|1562|25936|36387|P 20201230|SEF|0|7146|10257|P 20201230|SEIC|46|7372|20166|P 20201230|SELB|1450|44962|120299|P 20201230|SELF|0|19749|19897|P 20201230|SEM|350|6480|9925|P 20201230|SENEA|0|1106|1649|P 20201230|SENS|300080|329580|485260|P 20201230|SESN|1407|142480|269542|P 20201230|SF|0|16108|20636|P 20201230|SF-A|0|0|231|P 20201230|SF-B|0|698|698|P 20201230|SF-C|0|429|930|P 20201230|SFB|0|269|441|P 20201230|SFBC|0|13|13|P 20201230|SFBS|0|615|2113|P 20201230|SFE|700|8760|34183|P 20201230|SFET|20418|198214|272186|P 20201230|SFHY|0|0|25|P 20201230|SFIX|3444|131914|179494|P 20201230|SFL|100|27621|40852|P 20201230|SFM|7|43851|110344|P 20201230|SFNC|100|2572|3224|P 20201230|SFST|0|240|427|P 20201230|SFT|1625|88965|126097|P 20201230|SFTTW|0|0|200|P 20201230|SFTW|0|350|2294|P 20201230|SFTW+|0|0|4780|P 20201230|SFTW.U|0|0|400|P 20201230|SFUN|0|97|97|P 20201230|SFY|22|4577|5764|P 20201230|SFYF|0|1105|1155|P 20201230|SFYX|0|1559|1606|P 20201230|SG|0|0|300|P 20201230|SGA|0|167|270|P 20201230|SGAM|0|0|790|P 20201230|SGAMU|0|2400|20689|P 20201230|SGAMW|0|14410|14410|P 20201230|SGBX|1670|50008|67925|P 20201230|SGC|0|1484|1625|P 20201230|SGDJ|700|2935|5555|P 20201230|SGDM|40|1672|3116|P 20201230|SGEN|0|32977|46656|P 20201230|SGG|0|8|534|P 20201230|SGH|0|5929|9612|P 20201230|SGLB|0|24755|26633|P 20201230|SGMA|0|118|118|P 20201230|SGMO|15647|83327|128994|P 20201230|SGMS|0|22426|31542|P 20201230|SGOC|69077|558741|947851|P 20201230|SGOL|16093|214220|278421|P 20201230|SGOV|0|456|756|P 20201230|SGRP|0|295|2764|P 20201230|SGRY|0|21025|26974|P 20201230|SGTX|921|2642|6818|P 20201230|SGU|0|4204|18687|P 20201230|SH|100|661649|1151421|P 20201230|SHAG|0|0|400|P 20201230|SHAK|0|28054|32658|P 20201230|SHBI|0|157|463|P 20201230|SHC|0|8989|14113|P 20201230|SHE|0|543|2794|P 20201230|SHEN|0|2961|5153|P 20201230|SHG|0|2128|5465|P 20201230|SHI|0|3460|4300|P 20201230|SHIP|2200|135052|165708|P 20201230|SHIPZ|0|0|1000|P 20201230|SHLD|0|0|1|P 20201230|SHLX|5275|45800|85125|P 20201230|SHM|1002|3604|24211|P 20201230|SHO|0|33572|56885|P 20201230|SHO-E|700|713|729|P 20201230|SHO-F|0|0|100|P 20201230|SHOO|0|8406|13756|P 20201230|SHOP|102|13361|23884|P 20201230|SHSP|0|1703|4711|P 20201230|SHV|14720|59419|111559|P 20201230|SHW|38|5307|9513|P 20201230|SHY|0|38111|49101|P 20201230|SHYD|0|1405|4749|P 20201230|SHYF|0|3288|4053|P 20201230|SHYG|5643|142264|164662|P 20201230|SHYL|1|136|136|P 20201230|SI|3533|32042|92345|P 20201230|SIBN|0|7360|11195|P 20201230|SIC|0|2615|5088|P 20201230|SID|0|117757|157938|P 20201230|SIEB|0|602|858|P 20201230|SIEN|0|26780|29919|P 20201230|SIF|5960|34279|65897|P 20201230|SIFY|352|652|4801|P 20201230|SIG|0|34724|51596|P 20201230|SIGA|0|2701|3778|P 20201230|SIGI|1|4691|7343|P 20201230|SIGIP|0|264|364|P 20201230|SII|500|3587|5067|P 20201230|SIJ|0|403|517|P 20201230|SIL|8663|103287|161869|P 20201230|SILC|0|486|486|P 20201230|SILJ|13|171825|330076|P 20201230|SILK|0|4367|6382|P 20201230|SILV|17632|93351|145200|P 20201230|SIM|0|1438|1617|P 20201230|SIMO|0|13342|42300|P 20201230|SIMS|0|700|725|P 20201230|SINA|300|10086|19225|P 20201230|SINO|1500|71427|83023|P 20201230|SINT|0|35422|44384|P 20201230|SIOX|1265|29968|50846|P 20201230|SIRI|400|531598|755613|P 20201230|SITC|100|27735|38324|P 20201230|SITC-A|0|0|626|P 20201230|SITE|0|5033|5675|P 20201230|SITM|0|3414|5621|P 20201230|SIVB|88|8226|10117|P 20201230|SIVR|5213|105017|120155|P 20201230|SIX|0|17726|31887|P 20201230|SIXA|0|0|100|P 20201230|SIXH|0|100|100|P 20201230|SIXL|0|0|102|P 20201230|SIZE|1|672|682|P 20201230|SJ|0|800|1315|P 20201230|SJB|2000|2970|10702|P 20201230|SJI|0|19542|25577|P 20201230|SJIJ|0|162|162|P 20201230|SJIU|0|271|279|P 20201230|SJM|18|8827|14935|P 20201230|SJNK|10789|372894|472457|P 20201230|SJR|1000|29542|57553|P 20201230|SJT|0|2478|2878|P 20201230|SJW|0|826|1110|P 20201230|SKF|1600|5585|11589|P 20201230|SKLZ|1110|241095|351915|P 20201230|SKLZ+|0|2521|7850|P 20201230|SKM|0|1440|5194|P 20201230|SKOR|0|100|500|P 20201230|SKT|133|55267|76034|P 20201230|SKX|0|12897|24001|P 20201230|SKY|0|4939|7156|P 20201230|SKYW|0|2163|7896|P 20201230|SKYY|0|11947|12563|P 20201230|SLAB|400|4482|5825|P 20201230|SLB|1816|153715|323567|P 20201230|SLCA|800|32009|42470|P 20201230|SLCT|100|100|110|P 20201230|SLDB|600|52161|109650|P 20201230|SLF|400|2615|9468|P 20201230|SLG|500|29418|37808|P 20201230|SLG-I|0|0|97|P 20201230|SLGG|3100|3994|9782|P 20201230|SLGL|0|716|1791|P 20201230|SLGN|306|21344|25228|P 20201230|SLM|400|222121|336926|P 20201230|SLMBP|0|0|1078|P 20201230|SLNO|0|3908|6194|P 20201230|SLP|0|4467|5008|P 20201230|SLQD|0|6035|6035|P 20201230|SLQT|419|10809|34403|P 20201230|SLRC|0|2949|5406|P 20201230|SLRX|0|5043|10848|P 20201230|SLS|1102|41441|54349|P 20201230|SLV|21179|1933743|2713607|P 20201230|SLVO|0|1801|4397|P 20201230|SLVP|0|4357|12957|P 20201230|SLX|6|3165|4083|P 20201230|SLY|0|8303|9096|P 20201230|SLYG|4264|12805|17895|P 20201230|SLYV|84|17128|28611|P 20201230|SM|2650|104525|152278|P 20201230|SMAR|0|12218|39330|P 20201230|SMB|0|3500|3500|P 20201230|SMBC|0|119|361|P 20201230|SMBK|0|115|201|P 20201230|SMCI|0|8277|15665|P 20201230|SMDD|0|2177|7230|P 20201230|SMDV|0|4621|6797|P 20201230|SMED|0|2702|3946|P 20201230|SMEZ|1|372|385|P 20201230|SMFG|0|33875|41160|P 20201230|SMG|0|4448|6790|P 20201230|SMH|300|61000|155798|P 20201230|SMHB|0|2945|4522|P 20201230|SMHI|100|3533|6363|P 20201230|SMID|0|202|302|P 20201230|SMIN|0|507|991|P 20201230|SMLF|79|180|1138|P 20201230|SMLP|0|1223|2243|P 20201230|SMLV|0|211|613|P 20201230|SMM|0|2500|5811|P 20201230|SMMC|0|22383|37651|P 20201230|SMMCW|0|0|5006|P 20201230|SMMD|0|400|801|P 20201230|SMMF|0|350|381|P 20201230|SMMT|0|221|3405|P 20201230|SMMU|0|11796|16489|P 20201230|SMMV|0|1505|6599|P 20201230|SMN|0|100|101|P 20201230|SMOG|6|2215|3045|P 20201230|SMP|0|3550|6021|P 20201230|SMPL|0|66923|88156|P 20201230|SMSI|0|15732|29098|P 20201230|SMTC|0|2822|9110|P 20201230|SMTI|0|9|173|P 20201230|SMTS|60|4260|28364|P 20201230|SMTX|0|211|3665|P 20201230|SNA|0|7393|10443|P 20201230|SNAP|6473|548421|1160820|P 20201230|SNBR|0|10417|14232|P 20201230|SNCA|856|48623|66538|P 20201230|SNCR|2501|60150|82313|P 20201230|SND|991|2984|11152|P 20201230|SNDE|3300|29748|37540|P 20201230|SNDL|380687|2885301|4022275|P 20201230|SNDR|0|8607|17465|P 20201230|SNDX|5|29930|94701|P 20201230|SNE|0|15933|30974|P 20201230|SNES|0|11351|15510|P 20201230|SNEX|0|2248|2850|P 20201230|SNFCA|400|550|774|P 20201230|SNGX|3048|62292|80879|P 20201230|SNLN|0|11329|20400|P 20201230|SNMP|3100|7842|41048|P 20201230|SNN|100|2731|12630|P 20201230|SNOA|100|3715|6768|P 20201230|SNOW|1663|105213|152557|P 20201230|SNP|0|9052|22514|P 20201230|SNPE|0|3752|5215|P 20201230|SNPR|638|10208|26166|P 20201230|SNPR+|489|489|2139|P 20201230|SNPR.U|0|100|2066|P 20201230|SNPS|0|23583|29875|P 20201230|SNR|0|3116|20094|P 20201230|SNRHU|0|400|11190|P 20201230|SNSR|400|3697|4705|P 20201230|SNSS|0|19450|22750|P 20201230|SNV|121|26244|38533|P 20201230|SNV-D|0|1|417|P 20201230|SNV-E|0|2793|3336|P 20201230|SNX|3|2270|5528|P 20201230|SNY|905|28701|65120|P 20201230|SO|1737|32340|63246|P 20201230|SOAC|3648|30900|49351|P 20201230|SOAC+|11528|11625|20323|P 20201230|SOAC.U|0|0|2903|P 20201230|SOCL|0|872|1300|P 20201230|SOGO|410|28357|45341|P 20201230|SOHO|20|545|1382|P 20201230|SOHON|0|0|300|P 20201230|SOHOO|0|100|800|P 20201230|SOHU|0|27818|37452|P 20201230|SOI|0|571|2434|P 20201230|SOJB|0|99|99|P 20201230|SOJC|100|598|1360|P 20201230|SOJD|0|0|4924|P 20201230|SOJE|0|316|8470|P 20201230|SOL|19691|109206|173859|P 20201230|SOLN|0|0|547|P 20201230|SOLO|29604|343983|519293|P 20201230|SOLY|1613|14637|19230|P 20201230|SON|6|5192|7560|P 20201230|SONA|0|305|623|P 20201230|SONM|15212|79541|109248|P 20201230|SONN|0|17850|25159|P 20201230|SONO|520|17016|56465|P 20201230|SOR|0|0|224|P 20201230|SOS|2428|19578|31432|P 20201230|SOXL|1013|49191|117648|P 20201230|SOXS|4002|201610|253980|P 20201230|SOXX|0|14110|30992|P 20201230|SOYB|402|2513|17107|P 20201230|SP|300|2848|4728|P 20201230|SPAB|2489|122872|218565|P 20201230|SPAK|0|14646|25736|P 20201230|SPB|100|5489|10111|P 20201230|SPBO|0|1955|2923|P 20201230|SPCB|128567|149798|310742|P 20201230|SPCE|886|138527|312069|P 20201230|SPCX|18|8626|21672|P 20201230|SPD|0|1280|1280|P 20201230|SPDN|0|109667|133577|P 20201230|SPDV|139|189|194|P 20201230|SPDW|1249|137947|188719|P 20201230|SPE|0|100|497|P 20201230|SPEM|4688|114719|129181|P 20201230|SPEU|0|314|6028|P 20201230|SPFF|10|10059|10618|P 20201230|SPFI|0|62|81|P 20201230|SPFR.U|0|0|1262|P 20201230|SPG|134|30925|82440|P 20201230|SPGI|100|41398|55335|P 20201230|SPGM|1|3014|12894|P 20201230|SPGP|9|10926|11024|P 20201230|SPH|0|9060|13387|P 20201230|SPHB|36|38845|61209|P 20201230|SPHD|1775|70706|116268|P 20201230|SPHQ|241|7355|14177|P 20201230|SPHY|635|1123|4671|P 20201230|SPI|3268|112896|176891|P 20201230|SPIB|1478|49180|99284|P 20201230|SPIP|1806|21211|26571|P 20201230|SPKE|0|2103|2344|P 20201230|SPKEP|0|864|974|P 20201230|SPLB|0|43693|68808|P 20201230|SPLG|2125|46488|96033|P 20201230|SPLK|0|38395|96253|P 20201230|SPLP|1228|4387|7788|P 20201230|SPLP-A|0|900|1747|P 20201230|SPLV|1042|211080|291242|P 20201230|SPMB|7290|161591|171549|P 20201230|SPMD|4234|40105|85148|P 20201230|SPMO|300|678|751|P 20201230|SPNE|0|1649|5645|P 20201230|SPNS|0|4423|15827|P 20201230|SPNV|60853|102963|127447|P 20201230|SPNV+|8324|8324|9692|P 20201230|SPNV.U|0|100|3000|P 20201230|SPOK|0|4084|7688|P 20201230|SPOT|0|26655|42868|P 20201230|SPPI|100|45093|107281|P 20201230|SPPP|0|1971|3291|P 20201230|SPR|1059|35450|112108|P 20201230|SPRB|276|1737|2323|P 20201230|SPRE|0|21754|21754|P 20201230|SPRO|2217|8046|42857|P 20201230|SPRQ.U|0|0|5050|P 20201230|SPRT|0|2500|6024|P 20201230|SPSB|3721|90850|117099|P 20201230|SPSC|0|2655|4225|P 20201230|SPSK|0|6109|6125|P 20201230|SPSM|4621|25605|30337|P 20201230|SPT|0|17838|27124|P 20201230|SPTI|1|28172|70689|P 20201230|SPTL|1006|106763|158698|P 20201230|SPTM|85|4138|9827|P 20201230|SPTN|100|5689|11131|P 20201230|SPTS|0|5424|18251|P 20201230|SPUS|0|604|2876|P 20201230|SPUU|0|1426|1664|P 20201230|SPVM|0|2617|2826|P 20201230|SPVU|4|272|272|P 20201230|SPWH|2491|100580|175860|P 20201230|SPWR|2885|214881|493381|P 20201230|SPXB|0|454|464|P 20201230|SPXC|0|1712|2779|P 20201230|SPXE|0|136|136|P 20201230|SPXL|13979|281616|543182|P 20201230|SPXN|0|272|372|P 20201230|SPXS|27265|490357|1424965|P 20201230|SPXU|38812|795317|1465679|P 20201230|SPXV|0|0|2|P 20201230|SPXX|0|164|264|P 20201230|SPY|24614|4418713|7148460|P 20201230|SPYC|0|1038|1173|P 20201230|SPYD|4959|83036|148953|P 20201230|SPYG|14416|105682|187873|P 20201230|SPYV|39|137619|176513|P 20201230|SPYX|0|4180|4472|P 20201230|SQ|7|220027|393420|P 20201230|SQBG|0|94|124|P 20201230|SQEW|0|272|318|P 20201230|SQFT|448|850|2699|P 20201230|SQM|6|30861|67307|P 20201230|SQNS|0|6784|14333|P 20201230|SQQQ|0|1818618|2370118|P 20201230|SQZ|23|565|1775|P 20201230|SR|0|6877|7382|P 20201230|SR-A|0|19|354|P 20201230|SRAC|380|13392|52157|P 20201230|SRACU|0|934|1112|P 20201230|SRACW|4920|5620|5620|P 20201230|SRAX|0|1209|1784|P 20201230|SRC|0|14920|32825|P 20201230|SRC-A|0|505|505|P 20201230|SRCE|0|253|448|P 20201230|SRCL|0|12222|15155|P 20201230|SRDX|0|3111|6021|P 20201230|SRE|148|23290|34196|P 20201230|SRE-A|0|0|652|P 20201230|SRE-B|0|825|1931|P 20201230|SREA|0|200|650|P 20201230|SRET|0|12033|22760|P 20201230|SREV|0|14253|50315|P 20201230|SRG|0|6686|12609|P 20201230|SRG-A|0|150|1570|P 20201230|SRGA|400|8171|59040|P 20201230|SRI|0|301|1054|P 20201230|SRL|0|672|672|P 20201230|SRLN|408|13621|32015|P 20201230|SRLP|0|480|905|P 20201230|SRNE|402956|616120|922972|P 20201230|SRPT|303|27080|46715|P 20201230|SRRA|0|132|142|P 20201230|SRRK|0|5163|7049|P 20201230|SRS|319|9603|15743|P 20201230|SRSA|0|0|100|P 20201230|SRSAU|0|0|100|P 20201230|SRT|100|646|1164|P 20201230|SRTS|0|474|634|P 20201230|SRTY|26654|401235|630931|P 20201230|SRV|0|861|1442|P 20201230|SRVR|775|8694|11245|P 20201230|SSB|327|6566|11408|P 20201230|SSD|200|1730|2720|P 20201230|SSG|0|529|2159|P 20201230|SSKN|0|4001|5138|P 20201230|SSL|100|10996|31639|P 20201230|SSLY|0|70|72|P 20201230|SSNC|0|16736|27478|P 20201230|SSNT|600|3096|4340|P 20201230|SSO|2049|74469|113561|P 20201230|SSP|700|6239|10879|P 20201230|SSPK|420|11307|66087|P 20201230|SSPKU|0|1675|2326|P 20201230|SSPKW|0|900|13279|P 20201230|SSPY|11|26|39|P 20201230|SSRM|1799|49428|79585|P 20201230|SSSS|200|58565|84920|P 20201230|SSTI|0|2680|3159|P 20201230|SSTK|0|3812|5097|P 20201230|SSUS|0|948|948|P 20201230|SSY|1300|6420|10057|P 20201230|SSYS|0|26446|40032|P 20201230|ST|0|8125|18752|P 20201230|STAA|0|10381|13983|P 20201230|STAF|1847421|2158917|3345281|P 20201230|STAG|0|20793|37701|P 20201230|STAR|0|15292|42694|P 20201230|STAR-G|0|349|400|P 20201230|STAR-I|0|642|853|P 20201230|STAY|0|30291|72872|P 20201230|STBA|0|2953|3872|P 20201230|STC|900|3500|5319|P 20201230|STCN|0|300|1210|P 20201230|STE|0|1911|2825|P 20201230|STEP|601|5735|7438|P 20201230|STFC|0|815|1101|P 20201230|STG|0|200|800|P 20201230|STIC|7464|23134|27863|P 20201230|STIC+|1759|1859|6594|P 20201230|STIC.U|490|2024|12707|P 20201230|STIM|0|7754|10576|P 20201230|STIP|934|4468|12762|P 20201230|STK|0|2096|3337|P 20201230|STKL|200|13693|27590|P 20201230|STKS|0|380|1971|P 20201230|STL|9|96743|135234|P 20201230|STL-A|0|200|200|P 20201230|STLD|127|22826|59018|P 20201230|STLV|0|6|6|P 20201230|STM|6592|53880|82538|P 20201230|STMP|0|6915|12913|P 20201230|STN|300|1404|8110|P 20201230|STND|0|1200|2233|P 20201230|STNE|0|52767|94690|P 20201230|STNG|3076|18671|54336|P 20201230|STOK|0|2813|4399|P 20201230|STON|1348|1448|3765|P 20201230|STOR|500|102891|131281|P 20201230|STOT|0|0|70|P 20201230|STPK|11869|18084|43981|P 20201230|STPK+|33|133|3537|P 20201230|STPK.U|0|99|324|P 20201230|STPZ|1|5541|24829|P 20201230|STRA|0|8439|12781|P 20201230|STRL|0|11125|19396|P 20201230|STRM|329|2901|3401|P 20201230|STRO|0|12251|18343|P 20201230|STRS|0|177|178|P 20201230|STRT|86|1331|2021|P 20201230|STSA|400|11891|14341|P 20201230|STT|3|28260|42587|P 20201230|STT-D|0|75|1919|P 20201230|STT-G|0|0|366|P 20201230|STTK|465|3114|3755|P 20201230|STWD|700|26079|56301|P 20201230|STWO|0|25256|42027|P 20201230|STWOU|0|711|5911|P 20201230|STWOW|1954|2176|6908|P 20201230|STX|604|102054|314244|P 20201230|STXB|0|35|215|P 20201230|STXS|0|1186|3219|P 20201230|STZ|62|9297|16635|P 20201230|SU|4429|178890|487733|P 20201230|SUB|0|19988|74507|P 20201230|SUI|0|16081|20049|P 20201230|SULR|0|33|33|P 20201230|SUM|1996|11688|23659|P 20201230|SUMO|970|51033|65506|P 20201230|SUMR|0|4|4|P 20201230|SUN|2427|10168|19001|P 20201230|SUNS|0|800|989|P 20201230|SUNW|96402|111149|161339|P 20201230|SUP|300|25715|52357|P 20201230|SUPN|4433|15672|19869|P 20201230|SUPV|700|9218|14722|P 20201230|SURF|2100|101571|176008|P 20201230|SUSA|0|5919|8497|P 20201230|SUSB|0|5399|7371|P 20201230|SUSC|0|5427|6828|P 20201230|SUSL|0|590|1110|P 20201230|SUZ|100|9885|12545|P 20201230|SV|0|826|47342|P 20201230|SVAC|0|60|3867|P 20201230|SVACU|0|1522|5030|P 20201230|SVACW|45|45|829|P 20201230|SVAL|0|6|6|P 20201230|SVBI|0|100|100|P 20201230|SVC|304|26420|37776|P 20201230|SVM|12801|90178|133826|P 20201230|SVMK|0|14816|27658|P 20201230|SVOKU|0|398|50520|P 20201230|SVRA|800|12227|16873|P 20201230|SVSVU|0|44490|53940|P 20201230|SVSVW|8030|8730|19148|P 20201230|SVT|100|840|1329|P 20201230|SVVC|1000|1107|2157|P 20201230|SVXY|700|187673|284218|P 20201230|SWAN|0|2344|4231|P 20201230|SWAV|300|14854|36525|P 20201230|SWBI|2040|81410|137590|P 20201230|SWCH|2410|23394|39179|P 20201230|SWI|100|27491|82396|P 20201230|SWIR|280|6452|16315|P 20201230|SWK|3|12297|19320|P 20201230|SWKH|0|47|395|P 20201230|SWKS|16|19324|31837|P 20201230|SWM|0|3649|4463|P 20201230|SWN|100|570548|692381|P 20201230|SWT|0|3409|3409|P 20201230|SWTX|0|12871|16502|P 20201230|SWX|200|4157|8992|P 20201230|SWZ|0|237|739|P 20201230|SXC|0|55506|83280|P 20201230|SXI|0|826|1709|P 20201230|SXT|1|1937|2626|P 20201230|SXTC|7508|58773|88211|P 20201230|SY|0|10145|16961|P 20201230|SYBT|0|262|342|P 20201230|SYBX|0|9939|17835|P 20201230|SYE|0|110|110|P 20201230|SYF|604|115870|193607|P 20201230|SYF-A|0|964|1647|P 20201230|SYG|0|0|207|P 20201230|SYK|124|48103|57781|P 20201230|SYKE|0|698|2208|P 20201230|SYLD|0|4|80|P 20201230|SYN|9100|96741|235459|P 20201230|SYNA|3257|34653|44184|P 20201230|SYNC|700|1148|1191|P 20201230|SYNH|200|11968|20114|P 20201230|SYNL|0|1299|1909|P 20201230|SYPR|0|301|1283|P 20201230|SYRS|3115|18166|40797|P 20201230|SYTA|200|863|1526|P 20201230|SYTAW|2816|2816|3786|P 20201230|SYV|0|0|77|P 20201230|SYX|0|570|1145|P 20201230|SYY|0|14696|33453|P 20201230|SZK|0|284|284|P 20201230|SZNE|0|80|82|P 20201230|T|5304|840117|1293951|P 20201230|T-A|0|988|2211|P 20201230|T-C|1400|4129|9524|P 20201230|TA|100|2659|4612|P 20201230|TAAG|100|1202|1311|P 20201230|TAC|5856|27949|32770|P 20201230|TACA.U|0|0|23250|P 20201230|TACE|0|0|112|P 20201230|TACO|100|5831|11170|P 20201230|TACT|0|224|430|P 20201230|TADS|0|0|19|P 20201230|TAGS|0|631|676|P 20201230|TAIL|0|1270|14471|P 20201230|TAIT|0|200|311|P 20201230|TAK|50|40071|75274|P 20201230|TAL|0|58175|234463|P 20201230|TALO|0|15106|23523|P 20201230|TALO+|0|0|2500|P 20201230|TAN|1495|144509|353280|P 20201230|TANH|6314|50049|65533|P 20201230|TANNL|0|280|380|P 20201230|TAOP|4406|27886|34158|P 20201230|TAP|88|31422|49872|P 20201230|TAP.A|2|2|2|P 20201230|TARA|0|708|1658|P 20201230|TARO|0|513|646|P 20201230|TARS|0|14439|26048|P 20201230|TAST|330|70943|78041|P 20201230|TATT|0|213|238|P 20201230|TAXF|1|5|605|P 20201230|TAYD|0|3372|4072|P 20201230|TBB|66|4866|5067|P 20201230|TBBK|248|1343|8717|P 20201230|TBC|0|235|5682|P 20201230|TBF|0|22599|36044|P 20201230|TBI|0|1064|1976|P 20201230|TBIO|340|44317|85551|P 20201230|TBK|0|1861|2893|P 20201230|TBLT|11925|91429|107285|P 20201230|TBLTW|0|800|800|P 20201230|TBNK|0|285|406|P 20201230|TBPH|0|3848|4657|P 20201230|TBT|135|72448|162942|P 20201230|TBX|0|1050|1250|P 20201230|TC|0|465|700|P 20201230|TCBI|1|7052|8315|P 20201230|TCBIL|0|694|753|P 20201230|TCBIP|0|36|330|P 20201230|TCBK|0|232|917|P 20201230|TCCO|31188|48585|91785|P 20201230|TCDA|0|18040|44976|P 20201230|TCF|5|28172|77408|P 20201230|TCFC|0|115|617|P 20201230|TCFCP|0|0|1185|P 20201230|TCHP|0|21986|23219|P 20201230|TCI|0|207|211|P 20201230|TCMD|0|6468|8630|P 20201230|TCOM|0|68075|167466|P 20201230|TCON|800|37497|86396|P 20201230|TCP|43|16931|33100|P 20201230|TCPC|0|5185|9715|P 20201230|TCRR|0|6617|11599|P 20201230|TCS|1789|7000|28278|P 20201230|TCX|0|1678|2908|P 20201230|TD|0|32872|45996|P 20201230|TDA|0|1849|1860|P 20201230|TDAC|510|14421|36330|P 20201230|TDACW|7520|8020|10084|P 20201230|TDC|100|61431|77667|P 20201230|TDE|0|788|788|P 20201230|TDF|0|2111|2706|P 20201230|TDG|0|4529|6085|P 20201230|TDI|0|595|666|P 20201230|TDIV|555|1786|2186|P 20201230|TDJ|0|1667|1667|P 20201230|TDOC|200|50998|88266|P 20201230|TDS|0|59653|74884|P 20201230|TDSA|0|35|35|P 20201230|TDSB|0|300|301|P 20201230|TDSC|0|200|200|P 20201230|TDSE|0|900|900|P 20201230|TDTF|3|116|227|P 20201230|TDTT|9|900|12175|P 20201230|TDV|0|2|240|P 20201230|TDVG|0|4569|4575|P 20201230|TDW|0|1936|4556|P 20201230|TDW+|0|0|300|P 20201230|TDW+A|0|401|9419|P 20201230|TDW+B|0|11578|12991|P 20201230|TDY|0|1553|2225|P 20201230|TEAF|678|6786|14908|P 20201230|TEAM|6216|42490|60033|P 20201230|TECB|0|68|575|P 20201230|TECH|0|2866|4929|P 20201230|TECK|1705|170464|322262|P 20201230|TECL|20|12612|27834|P 20201230|TECS|1232|71516|116933|P 20201230|TEDU|100|1513|3205|P 20201230|TEF|775|49501|77670|P 20201230|TEGS|0|143|420|P 20201230|TEI|0|700|4658|P 20201230|TEKK|0|1100|1100|P 20201230|TEKKW|0|100|4100|P 20201230|TEL|100|15346|29199|P 20201230|TELA|0|21|23|P 20201230|TELL|12837|112275|150183|P 20201230|TEN|0|5501|18117|P 20201230|TENB|300|9135|21796|P 20201230|TENX|173515|615765|788092|P 20201230|TEO|0|9281|18734|P 20201230|TEQI|0|619|619|P 20201230|TER|59|17925|31165|P 20201230|TESS|50|350|7561|P 20201230|TEVA|200|138458|260325|P 20201230|TEX|100|7983|18146|P 20201230|TFC|109|68045|124380|P 20201230|TFC-F|0|467|800|P 20201230|TFC-G|0|0|86|P 20201230|TFC-I|0|0|52|P 20201230|TFC-O|0|200|2937|P 20201230|TFC-R|0|19|1391|P 20201230|TFFP|0|5231|15575|P 20201230|TFI|0|16032|24416|P 20201230|TFII|484|6536|13636|P 20201230|TFIV|0|176|176|P 20201230|TFLO|0|35|35|P 20201230|TFLT|0|100|100|P 20201230|TFSL|0|2431|4096|P 20201230|TFX|0|3386|4734|P 20201230|TG|100|9062|11859|P 20201230|TGA|0|22731|40204|P 20201230|TGB|3600|174171|200396|P 20201230|TGC|600|11064|14827|P 20201230|TGH|0|2695|4345|P 20201230|TGI|0|21010|28079|P 20201230|TGIF|0|1|1515|P 20201230|TGLS|0|2830|4613|P 20201230|TGNA|0|6145|24179|P 20201230|TGP|0|34259|62749|P 20201230|TGP-A|0|0|100|P 20201230|TGP-B|1000|1680|1780|P 20201230|TGRW|0|396|396|P 20201230|TGS|0|375|727|P 20201230|TGT|43|33455|70225|P 20201230|TGTX|0|63092|108600|P 20201230|TH|0|84|199|P 20201230|THBR|4651|157376|304856|P 20201230|THBRU|0|0|62|P 20201230|THBRW|6236|6336|16113|P 20201230|THC|6|11761|24045|P 20201230|THCA|8110|44674|71922|P 20201230|THCAW|0|1676|3593|P 20201230|THCB|66873|79956|157647|P 20201230|THCBU|0|38|42|P 20201230|THCBW|25598|29987|40100|P 20201230|THCX|0|10204|17472|P 20201230|THD|0|30649|37321|P 20201230|THFF|0|241|651|P 20201230|THG|2|1198|2565|P 20201230|THM|5400|8800|51868|P 20201230|THMO|130|11239|16333|P 20201230|THNQ|0|989|1340|P 20201230|THO|2|13300|20126|P 20201230|THQ|200|3495|5048|P 20201230|THR|0|450|1196|P 20201230|THRM|0|2107|3449|P 20201230|THRY|0|5756|6397|P 20201230|THS|104|9467|11698|P 20201230|THTX|1600|8467|15142|P 20201230|THW|0|102|1276|P 20201230|THWWW|0|100|800|P 20201230|TIF|81|119886|280756|P 20201230|TIG|0|310|1073|P 20201230|TIGO|0|325|524|P 20201230|TIGR|5830|96306|417308|P 20201230|TILE|7993|29420|51736|P 20201230|TIMB|0|6656|11810|P 20201230|TINV.U|0|1710|5060|P 20201230|TIP|25507|547573|642362|P 20201230|TIPT|0|568|16654|P 20201230|TIPX|0|778|1140|P 20201230|TIPZ|48|48|66|P 20201230|TISI|400|1819|3356|P 20201230|TITN|0|890|3398|P 20201230|TJX|1|118586|228771|P 20201230|TK|1400|18513|37758|P 20201230|TKAT|0|1007|6138|P 20201230|TKC|0|3629|8861|P 20201230|TKR|696|9973|15238|P 20201230|TLC|0|100|167|P 20201230|TLDH|0|35100|35100|P 20201230|TLEH|0|0|600|P 20201230|TLGT|244|78064|112764|P 20201230|TLH|0|11218|59010|P 20201230|TLK|204|3922|13511|P 20201230|TLMD|0|27067|39667|P 20201230|TLMDW|200|300|340|P 20201230|TLND|4100|9566|16464|P 20201230|TLRY|17743|474027|656673|P 20201230|TLS|1569|22503|91974|P 20201230|TLSA|0|3428|5133|P 20201230|TLT|143|792909|1160769|P 20201230|TLTD|0|0|788|P 20201230|TLTE|0|410|640|P 20201230|TLYS|0|9922|11592|P 20201230|TM|0|7135|10519|P 20201230|TMBR|32056|407805|560399|P 20201230|TMDI|61435|114818|134884|P 20201230|TMDX|0|1720|3337|P 20201230|TME|628|284893|780801|P 20201230|TMF|350|97571|158730|P 20201230|TMFC|0|2145|2295|P 20201230|TMHC|706|50691|55492|P 20201230|TMO|54|22037|47846|P 20201230|TMP|0|731|1417|P 20201230|TMPM|0|101|101|P 20201230|TMPMW|0|100|100|P 20201230|TMQ|0|33865|78339|P 20201230|TMST|300|5048|7907|P 20201230|TMTS|121|221|995|P 20201230|TMTSU|0|0|44477|P 20201230|TMTSW|0|0|654|P 20201230|TMUS|1300|87370|120272|P 20201230|TMV|0|19273|48161|P 20201230|TMX|0|7143|11929|P 20201230|TNA|41997|449933|784977|P 20201230|TNAV|0|3124|7941|P 20201230|TNC|100|1322|1637|P 20201230|TNDM|0|20362|41670|P 20201230|TNET|300|2801|4933|P 20201230|TNK|600|27674|45573|P 20201230|TNP|0|3005|6451|P 20201230|TNP-D|0|100|176|P 20201230|TNP-E|0|765|774|P 20201230|TNXP|47721|569229|887453|P 20201230|TOK|0|29|146|P 20201230|TOKE|0|249|249|P 20201230|TOL|1055|31165|43182|P 20201230|TOLZ|203|1048|1199|P 20201230|TOMZ|650|4555|9379|P 20201230|TOPS|6657|87522|94730|P 20201230|TOT|500|101360|124953|P 20201230|TOTA|12033|17618|32979|P 20201230|TOTAR|15699|15699|75356|P 20201230|TOTAW|21476|21776|76894|P 20201230|TOTL|106|7563|31513|P 20201230|TOUR|379|16651|25143|P 20201230|TOWN|0|2796|3291|P 20201230|TPB|0|850|2188|P 20201230|TPC|100|7589|10190|P 20201230|TPCO|0|1412|23866|P 20201230|TPGY|15608|44432|137594|P 20201230|TPGY+|3625|7246|14578|P 20201230|TPGY.U|0|200|14071|P 20201230|TPH|510|29456|42164|P 20201230|TPHD|0|2130|3011|P 20201230|TPHS|100|571|20771|P 20201230|TPIC|0|20433|37286|P 20201230|TPIF|0|0|3|P 20201230|TPL|0|2076|2529|P 20201230|TPLC|0|3|694|P 20201230|TPOR|0|1740|7897|P 20201230|TPR|0|66367|142886|P 20201230|TPRE|903|4259|5915|P 20201230|TPSC|0|30|30|P 20201230|TPTX|0|5139|8014|P 20201230|TPVG|0|2161|10094|P 20201230|TPVY|0|0|171|P 20201230|TPX|0|7427|24454|P 20201230|TPYP|660|17438|23610|P 20201230|TPZ|0|4120|5900|P 20201230|TQQQ|4319|753453|1297055|P 20201230|TR|0|5814|9729|P 20201230|TRC|0|557|2206|P 20201230|TRCH|4377|93628|136196|P 20201230|TREB|660|5351|12597|P 20201230|TREB+|1800|5584|10120|P 20201230|TREB.U|0|100|6900|P 20201230|TREC|0|315|819|P 20201230|TREE|0|5126|9615|P 20201230|TREX|0|6719|10119|P 20201230|TRGP|2696|49296|114820|P 20201230|TRHC|0|8717|10445|P 20201230|TRI|0|16152|30120|P 20201230|TRIB|0|5107|6158|P 20201230|TRIL|700|107188|133024|P 20201230|TRIP|0|84127|159102|P 20201230|TRIT|56418|116280|161119|P 20201230|TRITW|747|2248|11780|P 20201230|TRMB|0|10388|29198|P 20201230|TRMD|0|2016|3680|P 20201230|TRMK|7|4314|5480|P 20201230|TRMT|0|301|501|P 20201230|TRN|317|11960|15759|P 20201230|TRND|0|1875|2527|P 20201230|TRNO|0|4906|6364|P 20201230|TRNS|0|114|3116|P 20201230|TROW|0|20901|30475|P 20201230|TROX|0|16889|39906|P 20201230|TRP|764|88209|162362|P 20201230|TRQ|0|11628|30678|P 20201230|TRS|4320|7813|10227|P 20201230|TRST|0|1428|3045|P 20201230|TRT|0|600|1408|P 20201230|TRTN|0|5310|14964|P 20201230|TRTN-A|0|0|50|P 20201230|TRTN-B|0|100|889|P 20201230|TRTN-D|0|300|413|P 20201230|TRTX|200|5421|8959|P 20201230|TRTY|0|598|698|P 20201230|TRU|0|7542|17859|P 20201230|TRUE|0|13747|31626|P 20201230|TRUP|1|10924|19186|P 20201230|TRV|106|19454|29140|P 20201230|TRVG|800|37926|49048|P 20201230|TRVI|1900|2680|9459|P 20201230|TRVN|6200|69535|79292|P 20201230|TRX|2500|42743|63911|P 20201230|TRXC|15108|203432|517608|P 20201230|TS|200|65777|86837|P 20201230|TSBK|0|0|24|P 20201230|TSC|0|2012|3076|P 20201230|TSCBP|0|200|796|P 20201230|TSCO|0|22552|29619|P 20201230|TSE|0|15348|30285|P 20201230|TSEM|0|13672|44568|P 20201230|TSHA|0|2308|2661|P 20201230|TSI|0|2699|8123|P 20201230|TSIAU|0|200|10989|P 20201230|TSLA|27120|2547571|3238480|P 20201230|TSLX|0|121|3368|P 20201230|TSM|359|318191|653968|P 20201230|TSN|9|30397|50101|P 20201230|TSQ|200|1400|1400|P 20201230|TSRI|0|300|1155|P 20201230|TT|612|15281|28900|P 20201230|TTAC|0|35|35|P 20201230|TTC|0|8259|12414|P 20201230|TTCF|4081|68116|100442|P 20201230|TTCFW|8260|9986|44743|P 20201230|TTD|5|26835|49336|P 20201230|TTEC|0|2124|3169|P 20201230|TTEK|0|9536|15857|P 20201230|TTGT|0|6163|9567|P 20201230|TTI|2600|19278|23469|P 20201230|TTM|1505|27534|57215|P 20201230|TTMI|404|45036|55854|P 20201230|TTNP|9320|88192|98822|P 20201230|TTOO|5079|798111|1007411|P 20201230|TTP|0|826|1026|P 20201230|TTT|0|2777|4546|P 20201230|TTWO|0|70250|89464|P 20201230|TU|600|52883|62432|P 20201230|TUFN|0|6055|9185|P 20201230|TUP|100|20447|37914|P 20201230|TUR|100|3636|10134|P 20201230|TURN|0|1001|2601|P 20201230|TUSK|2725|3155|6751|P 20201230|TV|0|17344|32142|P 20201230|TVACU|0|38200|79511|P 20201230|TVC|0|60|174|P 20201230|TVE|0|244|244|P 20201230|TVTX|0|3513|5798|P 20201230|TVTY|0|9965|13646|P 20201230|TW|0|18222|36250|P 20201230|TWCT|0|88313|151890|P 20201230|TWCTU|0|2492|190032|P 20201230|TWCTW|0|44532|60235|P 20201230|TWI|0|7813|26123|P 20201230|TWIN|0|220|570|P 20201230|TWLO|4792|40234|69090|P 20201230|TWM|0|254565|406898|P 20201230|TWN|0|521|521|P 20201230|TWND|0|1825|3447|P 20201230|TWND+|0|978|1971|P 20201230|TWND.U|0|0|700|P 20201230|TWNK|702|37887|65248|P 20201230|TWNKW|0|2500|7800|P 20201230|TWO|5169|113937|186345|P 20201230|TWO-A|0|60|1025|P 20201230|TWO-B|0|631|1829|P 20201230|TWO-C|0|298|746|P 20201230|TWO-D|0|440|440|P 20201230|TWO-E|0|815|2112|P 20201230|TWOU|0|78424|101209|P 20201230|TWST|2649|23209|33074|P 20201230|TWTR|1337|151433|252071|P 20201230|TX|0|8343|13399|P 20201230|TXG|0|35086|62083|P 20201230|TXMD|0|100358|113808|P 20201230|TXN|422|104245|152801|P 20201230|TXRH|0|24975|32640|P 20201230|TXT|6|36527|44334|P 20201230|TY|0|1005|1547|P 20201230|TY-|0|0|256|P 20201230|TYD|0|581|1082|P 20201230|TYG|0|1664|1988|P 20201230|TYHT|3730|87944|135498|P 20201230|TYL|0|6007|7270|P 20201230|TYME|0|20453|22649|P 20201230|TYO|0|25|26|P 20201230|TZA|56231|1970387|3244837|P 20201230|TZOO|0|686|1528|P 20201230|U|0|79453|112746|P 20201230|UA|300|134353|206515|P 20201230|UAA|0|188977|276079|P 20201230|UAL|1959|300528|606648|P 20201230|UAMY|45205|50596|54628|P 20201230|UAN|0|929|935|P 20201230|UAVS|137189|202991|328000|P 20201230|UBA|0|1753|2862|P 20201230|UBCP|0|0|56|P 20201230|UBER|605|286862|566416|P 20201230|UBFO|1100|1895|2510|P 20201230|UBOH|0|42|42|P 20201230|UBOT|20|494|844|P 20201230|UBP|0|0|309|P 20201230|UBP-H|0|68|68|P 20201230|UBP-K|0|200|200|P 20201230|UBR|0|347|1204|P 20201230|UBS|716|129325|153066|P 20201230|UBSI|1|40428|56662|P 20201230|UBT|30|2728|5519|P 20201230|UBX|26594|41492|60947|P 20201230|UCBI|0|7219|11584|P 20201230|UCC|0|185|645|P 20201230|UCO|32|188528|361464|P 20201230|UCON|670|1103|1173|P 20201230|UCTT|5|14881|29329|P 20201230|UDN|84|5244|14232|P 20201230|UDOW|1549|59391|94177|P 20201230|UDR|0|38836|59593|P 20201230|UE|0|38830|58670|P 20201230|UEC|4851|130673|174024|P 20201230|UEIC|0|667|1374|P 20201230|UEPS|0|32753|59073|P 20201230|UEVM|0|0|614|P 20201230|UFAB|500|743|1696|P 20201230|UFCS|216|2143|2991|P 20201230|UFEB|0|200|300|P 20201230|UFI|300|1702|2423|P 20201230|UFO|0|295|501|P 20201230|UFPI|200|7818|13686|P 20201230|UFPT|0|26|61|P 20201230|UFS|2|3762|9893|P 20201230|UG|0|101|604|P 20201230|UGA|0|1788|5659|P 20201230|UGE|0|0|3|P 20201230|UGI|3|20706|41519|P 20201230|UGL|45|8721|17694|P 20201230|UGP|0|18910|21678|P 20201230|UHAL|0|697|1089|P 20201230|UHS|1|3440|9378|P 20201230|UHT|0|962|1893|P 20201230|UI|0|3246|4866|P 20201230|UIHC|0|2879|4022|P 20201230|UIS|300|5429|9352|P 20201230|UITB|0|0|1|P 20201230|UIVM|0|0|856|P 20201230|UJAN|0|261|1785|P 20201230|UJB|0|0|324|P 20201230|UJUL|0|100|700|P 20201230|UK|0|79|1792|P 20201230|UKOMW|0|9155|13426|P 20201230|UL|0|115933|218076|P 20201230|ULBI|0|1909|2062|P 20201230|ULE|0|97|428|P 20201230|ULH|0|293|738|P 20201230|ULST|400|1295|12930|P 20201230|ULTA|13|26684|49058|P 20201230|ULTR|0|0|5100|P 20201230|ULVM|0|0|377|P 20201230|UMBF|263|4127|5989|P 20201230|UMC|5898|152467|226815|P 20201230|UMDD|0|83|240|P 20201230|UMH|0|5160|8964|P 20201230|UMH-C|0|0|300|P 20201230|UMH-D|0|0|968|P 20201230|UMPQ|900|43089|66269|P 20201230|UNF|0|1236|2319|P 20201230|UNFI|81|30844|74540|P 20201230|UNG|4334|416041|651841|P 20201230|UNH|294|39222|76298|P 20201230|UNIT|656|128870|203536|P 20201230|UNL|78|297|5504|P 20201230|UNM|129|34131|52565|P 20201230|UNMA|0|58|463|P 20201230|UNP|215|35356|63399|P 20201230|UNTY|0|1096|1990|P 20201230|UNVR|3|5929|11087|P 20201230|UONE|253|9787|12269|P 20201230|UONEK|0|8426|9235|P 20201230|UPLD|0|6392|12608|P 20201230|UPRO|3888|134261|226269|P 20201230|UPS|0|128582|167150|P 20201230|UPST|3504|69456|85154|P 20201230|UPV|0|0|210|P 20201230|UPW|0|744|2129|P 20201230|UPWK|0|54747|81912|P 20201230|URA|476|25438|44526|P 20201230|URBN|7|68246|109606|P 20201230|URE|0|204|2524|P 20201230|URG|21064|27001|64525|P 20201230|URGN|0|18261|28771|P 20201230|URI|0|7149|13871|P 20201230|URNM|1|4127|4334|P 20201230|UROV|0|2500|9212|P 20201230|URTH|0|1965|4383|P 20201230|URTY|390|18947|71582|P 20201230|USA|0|4115|6125|P 20201230|USAC|0|107|482|P 20201230|USAI|0|335|466|P 20201230|USAK|0|17|740|P 20201230|USAP|0|900|2799|P 20201230|USAS|5700|85052|145441|P 20201230|USAT|254|12713|26199|P 20201230|USAU|0|26760|30198|P 20201230|USB|1456|53270|127341|P 20201230|USB-A|0|65|115|P 20201230|USB-H|0|5853|6278|P 20201230|USB-M|0|276|2863|P 20201230|USB-O|100|308|718|P 20201230|USB-P|0|200|200|P 20201230|USB-Q|0|159|283|P 20201230|USCI|0|244|1021|P 20201230|USCR|0|7960|9745|P 20201230|USD|0|5173|12373|P 20201230|USDP|7100|42860|45388|P 20201230|USDU|0|1174|2551|P 20201230|USEG|400|12610|17114|P 20201230|USFD|308|19009|30465|P 20201230|USFR|77|377|8264|P 20201230|USHY|174|226621|244763|P 20201230|USIG|116|13793|33336|P 20201230|USIO|0|19005|26795|P 20201230|USL|0|4180|15203|P 20201230|USLM|0|0|10|P 20201230|USM|0|1968|2768|P 20201230|USMF|0|0|615|P 20201230|USMV|2500|80798|181521|P 20201230|USNA|0|328|780|P 20201230|USO|4265|608129|1039513|P 20201230|USOI|105|19082|19149|P 20201230|USPH|200|1326|1977|P 20201230|USRT|217|28110|33246|P 20201230|USSG|0|239|559|P 20201230|UST|0|1125|1442|P 20201230|USTB|0|0|2|P 20201230|USVM|0|178|745|P 20201230|USWS|200|2020|18823|P 20201230|USWSW|6000|6000|8834|P 20201230|USX|300|10308|16236|P 20201230|USXF|0|230|230|P 20201230|UTES|1|1|11|P 20201230|UTF|0|1485|2300|P 20201230|UTG|100|3208|4875|P 20201230|UTHR|0|10014|17113|P 20201230|UTI|20|1908|2658|P 20201230|UTL|0|2525|3246|P 20201230|UTMD|0|234|268|P 20201230|UTRN|0|141|567|P 20201230|UTSI|0|7316|15181|P 20201230|UTSL|100|6256|12061|P 20201230|UTZ|709|32739|40184|P 20201230|UTZ+|0|2600|8100|P 20201230|UUP|45891|96214|255792|P 20201230|UUU|79715|125513|275926|P 20201230|UUUU|30873|100065|212417|P 20201230|UUUU+|0|0|100|P 20201230|UVE|200|15806|20460|P 20201230|UVSP|0|1647|2774|P 20201230|UVV|0|1176|1947|P 20201230|UVXY|145986|3149507|4889753|P 20201230|UWM|1132|25054|54516|P 20201230|UXI|0|263|270|P 20201230|UXIN|3202|221211|347984|P 20201230|UYG|0|2580|5641|P 20201230|UYM|0|88|379|P 20201230|UZA|0|100|871|P 20201230|UZB|0|571|603|P 20201230|UZC|0|275|497|P 20201230|UZD|0|13624|13885|P 20201230|UZE|0|5800|14607|P 20201230|V|633|266859|524870|P 20201230|VAC|100|3261|6418|P 20201230|VACQ|0|5320|6524|P 20201230|VACQU|0|24132|62031|P 20201230|VACQW|0|3150|3850|P 20201230|VALE|15099|1125060|1506921|P 20201230|VALT|0|0|303|P 20201230|VALU|0|3001|3967|P 20201230|VAPO|0|4085|9966|P 20201230|VAR|0|6455|21428|P 20201230|VAW|75|3122|4742|P 20201230|VB|1354|146513|178392|P 20201230|VBF|0|300|750|P 20201230|VBIV|578|223141|273164|P 20201230|VBK|57|16995|23288|P 20201230|VBLT|0|20616|73519|P 20201230|VBND|0|1|3096|P 20201230|VBR|6072|43182|104370|P 20201230|VBTX|0|7178|11525|P 20201230|VC|0|5234|9634|P 20201230|VCAR|0|107|6084|P 20201230|VCEB|0|26|1708|P 20201230|VCEL|5538|29822|37794|P 20201230|VCF|0|100|550|P 20201230|VCIF|0|0|200|P 20201230|VCIT|0|48370|89835|P 20201230|VCLO|0|1|2350|P 20201230|VCLT|0|5304|29901|P 20201230|VCNX|300|8533|17498|P 20201230|VCR|209|11315|13581|P 20201230|VCRA|604|5692|7270|P 20201230|VCSH|0|76039|164328|P 20201230|VCTR|0|607|1459|P 20201230|VCV|0|688|2706|P 20201230|VCVCU|0|300|22598|P 20201230|VCYT|2674|24574|40417|P 20201230|VDC|754|4060|7260|P 20201230|VDE|9297|68192|110605|P 20201230|VEA|37216|740261|836502|P 20201230|VEC|0|751|1771|P 20201230|VECO|540|53280|86455|P 20201230|VEDL|0|8028|14812|P 20201230|VEEV|1|12625|22374|P 20201230|VEGI|33|503|3151|P 20201230|VEGN|0|39|236|P 20201230|VEON|0|85345|127450|P 20201230|VER|0|93922|174441|P 20201230|VER-F|0|0|8165|P 20201230|VERB|200|24806|35647|P 20201230|VERI|0|19524|28357|P 20201230|VERO|47384|52340|107345|P 20201230|VERU|1802|69547|123567|P 20201230|VERX|0|14243|17951|P 20201230|VERY|0|3|26|P 20201230|VET|1500|70009|101847|P 20201230|VEU|3217|531388|592242|P 20201230|VFC|0|39969|68195|P 20201230|VFF|8095|124172|164152|P 20201230|VFH|607|26634|47022|P 20201230|VFIN|0|1754|3710|P 20201230|VFL|0|1783|3955|P 20201230|VFMF|0|164|164|P 20201230|VFMO|0|0|105|P 20201230|VFMV|0|0|28|P 20201230|VFVA|0|74|670|P 20201230|VG|2451|35056|70456|P 20201230|VGAC|21|8239|13946|P 20201230|VGAC+|188|5290|17901|P 20201230|VGAC.U|0|0|5944|P 20201230|VGI|1000|2252|4749|P 20201230|VGIT|0|10728|23529|P 20201230|VGK|816|461079|607834|P 20201230|VGLT|0|2642|6358|P 20201230|VGM|0|0|1559|P 20201230|VGR|411|3927|8772|P 20201230|VGSH|0|54068|65443|P 20201230|VGT|3157|33283|55877|P 20201230|VGZ|15000|23800|157316|P 20201230|VHAQ.U|0|0|11799|P 20201230|VHC|0|4854|11928|P 20201230|VHI|19|480|1207|P 20201230|VHT|1018|18517|24621|P 20201230|VIAC|1594|251066|421657|P 20201230|VIACA|0|307|1394|P 20201230|VIAO|0|1500|2800|P 20201230|VIAV|0|37197|48817|P 20201230|VICE|0|4|104|P 20201230|VICI|0|57230|85015|P 20201230|VICR|0|5298|10079|P 20201230|VIDI|0|2546|6740|P 20201230|VIE|0|3573|4507|P 20201230|VIG|2177|61269|112685|P 20201230|VIGI|0|1520|4930|P 20201230|VIH|0|0|1010|P 20201230|VIHAU|0|200|200|P 20201230|VIHAW|4098|4198|4198|P 20201230|VIIAU|0|300|4400|P 20201230|VINC|0|2960|3185|P 20201230|VINCW|0|7500|11330|P 20201230|VIOG|0|1034|1263|P 20201230|VIOO|0|4069|6439|P 20201230|VIOT|0|1348|2838|P 20201230|VIOV|9|10913|11788|P 20201230|VIPS|100|79881|335154|P 20201230|VIR|0|43485|57285|P 20201230|VIRC|0|0|332|P 20201230|VIRI|21151|25049|36376|P 20201230|VIRS|0|403|403|P 20201230|VIRT|0|16169|46772|P 20201230|VIS|77|4791|5681|P 20201230|VISL|29608|51890|82364|P 20201230|VIST|0|1450|13404|P 20201230|VITL|0|18172|31085|P 20201230|VIV|1800|12065|18549|P 20201230|VIVE|907|14008|21699|P 20201230|VIVO|0|9267|14405|P 20201230|VIXM|0|350|4178|P 20201230|VIXY|0|252465|453315|P 20201230|VJET|0|60|99|P 20201230|VKI|0|4500|20300|P 20201230|VKQ|548|9273|9285|P 20201230|VKTX|200|53608|66808|P 20201230|VKTXW|0|3600|3600|P 20201230|VLDR|10788|462980|582756|P 20201230|VLDRW|112789|135916|208193|P 20201230|VLGEA|0|5886|7792|P 20201230|VLO|648|28711|79845|P 20201230|VLRS|1000|3336|10874|P 20201230|VLT|0|889|1189|P 20201230|VLU|1|151|152|P 20201230|VLUE|4542|78882|90036|P 20201230|VLY|504|68242|94199|P 20201230|VLYPO|0|304|409|P 20201230|VLYPP|0|0|500|P 20201230|VMACW|0|0|1210|P 20201230|VMAR|1160|6816|18395|P 20201230|VMBS|1300|17348|31835|P 20201230|VMC|11|10927|15361|P 20201230|VMD|4135|25087|33409|P 20201230|VMI|0|4232|5457|P 20201230|VMM|0|0|500|P 20201230|VMO|0|2500|2700|P 20201230|VMOT|0|771|771|P 20201230|VMW|0|21136|31686|P 20201230|VNCE|0|85|85|P 20201230|VNDA|500|14246|19137|P 20201230|VNE|0|7914|14197|P 20201230|VNET|0|44008|123871|P 20201230|VNLA|5447|10741|38975|P 20201230|VNM|0|6288|13795|P 20201230|VNMC|0|38|38|P 20201230|VNO|1|18175|36858|P 20201230|VNO-K|0|89|735|P 20201230|VNO-L|0|0|246|P 20201230|VNO-M|0|763|763|P 20201230|VNO-N|0|200|5321|P 20201230|VNOM|200|25468|75109|P 20201230|VNQ|6135|445042|737703|P 20201230|VNQI|2|10013|11156|P 20201230|VNRX|400|2211|14053|P 20201230|VNT|0|6654|17934|P 20201230|VNTR|0|1706|2816|P 20201230|VO|251|72603|95888|P 20201230|VOC|0|419|1666|P 20201230|VOD|835|151691|200659|P 20201230|VOE|2565|70515|79388|P 20201230|VOLT|11975|108659|209009|P 20201230|VONE|0|846|1367|P 20201230|VONG|0|1809|2210|P 20201230|VONV|0|4744|5296|P 20201230|VOO|16279|221163|363583|P 20201230|VOOG|9733|16312|19316|P 20201230|VOOV|2236|7478|8337|P 20201230|VOT|51|6696|13819|P 20201230|VOX|4|13383|19391|P 20201230|VOXX|0|8083|9140|P 20201230|VOYA|0|25176|41925|P 20201230|VOYA-B|0|0|667|P 20201230|VPC|0|58|815|P 20201230|VPG|0|1301|2534|P 20201230|VPL|2|52818|76885|P 20201230|VPN|0|0|7|P 20201230|VPOP|0|208|2740|P 20201230|VPU|218|3937|12354|P 20201230|VPV|0|1|824|P 20201230|VRA|200|9589|20432|P 20201230|VRAI|0|2287|2870|P 20201230|VRAY|0|5719|22628|P 20201230|VRCA|0|977|1147|P 20201230|VREX|0|9852|12078|P 20201230|VRIG|0|0|3055|P 20201230|VRM|0|42592|125721|P 20201230|VRME|0|2536|7008|P 20201230|VRNA|0|371|898|P 20201230|VRNS|0|10866|33800|P 20201230|VRNT|400|13983|24576|P 20201230|VRP|1|1158|10959|P 20201230|VRRM|1572|11226|20734|P 20201230|VRS|100|10671|13859|P 20201230|VRSK|1|13487|20594|P 20201230|VRSN|0|8424|13454|P 20201230|VRT|100|42238|75259|P 20201230|VRT+|0|0|100|P 20201230|VRTS|0|1245|1759|P 20201230|VRTU|0|3137|7725|P 20201230|VRTV|0|1174|1944|P 20201230|VRTX|6|30842|64945|P 20201230|VSAT|133|32994|43473|P 20201230|VSDA|0|281|887|P 20201230|VSEC|0|2617|2888|P 20201230|VSGX|0|6730|8032|P 20201230|VSH|0|16165|21589|P 20201230|VSL|0|100|100|P 20201230|VSPR|1538|26640|107739|P 20201230|VSPRU|0|100|1391|P 20201230|VSPRW|384|1650|17402|P 20201230|VSS|21|9397|29247|P 20201230|VST|16492|161270|221211|P 20201230|VSTA|0|5384|10007|P 20201230|VSTM|100|64010|103940|P 20201230|VSTO|0|7326|16616|P 20201230|VT|659|133662|325474|P 20201230|VTA|0|3761|6123|P 20201230|VTAQU|1500|2110|2946|P 20201230|VTC|0|6007|8192|P 20201230|VTEB|6288|100792|127751|P 20201230|VTGN|12704|233723|303210|P 20201230|VTHR|0|760|817|P 20201230|VTI|15747|446368|529004|P 20201230|VTIP|0|43439|58905|P 20201230|VTN|0|0|4330|P 20201230|VTNR|0|350|10272|P 20201230|VTOL|0|2280|2887|P 20201230|VTR|0|53975|88612|P 20201230|VTRS|6525|317297|475604|P 20201230|VTRU|0|2186|6922|P 20201230|VTSI|0|300|420|P 20201230|VTV|2238|348817|389681|P 20201230|VTVT|200|22782|28697|P 20201230|VTWG|0|718|718|P 20201230|VTWO|0|9017|10830|P 20201230|VTWV|0|1022|1256|P 20201230|VUG|1235|92044|111811|P 20201230|VUSE|0|0|1242|P 20201230|VUZI|59212|106754|234557|P 20201230|VV|1194|39084|57221|P 20201230|VVI|400|4852|7846|P 20201230|VVNT|310|12001|14080|P 20201230|VVNT+|0|1900|1900|P 20201230|VVOS|0|1630|9483|P 20201230|VVPR|33926|42707|63305|P 20201230|VVR|0|2209|26619|P 20201230|VVV|2403|21436|38411|P 20201230|VWO|51279|1456862|1747590|P 20201230|VWOB|0|5842|13595|P 20201230|VXF|2034|93586|123748|P 20201230|VXRT|72610|166164|317586|P 20201230|VXUS|12131|135141|228536|P 20201230|VXX|500|3773136|4302491|P 20201230|VXZ|0|303|1163|P 20201230|VYGG|0|1040|13992|P 20201230|VYGG.U|0|289|22006|P 20201230|VYGR|0|17370|24830|P 20201230|VYM|15129|70787|132118|P 20201230|VYMI|0|851|8705|P 20201230|VYNE|0|63035|65846|P 20201230|VZ|3063|394887|965079|P 20201230|W|100|53518|79387|P 20201230|WAB|102|9480|22589|P 20201230|WABC|0|808|1748|P 20201230|WAFD|3|5944|8346|P 20201230|WAFU|4711|6127|14980|P 20201230|WAL|0|20034|36580|P 20201230|WALA|0|800|1209|P 20201230|WANT|0|846|5019|P 20201230|WASH|0|3499|4146|P 20201230|WAT|24|5657|9443|P 20201230|WATT|43821|105073|127497|P 20201230|WB|191|88051|151214|P 20201230|WBA|178|106971|198074|P 20201230|WBAI|9649|157433|243695|P 20201230|WBIE|0|1297|5530|P 20201230|WBIF|0|100|590|P 20201230|WBIG|0|0|921|P 20201230|WBII|0|0|71|P 20201230|WBIL|100|116|653|P 20201230|WBIN|0|0|279|P 20201230|WBIT|0|1396|2620|P 20201230|WBIY|302|958|1864|P 20201230|WBK|0|6206|8944|P 20201230|WBND|0|0|401|P 20201230|WBS|5|11611|19210|P 20201230|WBS-F|0|0|137|P 20201230|WBT|0|26864|58231|P 20201230|WCC|500|8722|12398|P 20201230|WCC-A|0|125|1144|P 20201230|WCLD|0|8125|17219|P 20201230|WCN|0|20336|37206|P 20201230|WD|0|2349|3533|P 20201230|WDAY|253|62407|176137|P 20201230|WDC|305|154388|359468|P 20201230|WDFC|0|2071|2886|P 20201230|WDIV|0|424|2028|P 20201230|WDR|1704|11436|27119|P 20201230|WEA|0|0|1881|P 20201230|WEAT|601|32222|65207|P 20201230|WEBL|1279|6068|10020|P 20201230|WEBS|0|8036|8565|P 20201230|WEC|0|16726|22927|P 20201230|WEI|200|1400|4547|P 20201230|WELL|0|54967|80016|P 20201230|WEN|1199|62100|114827|P 20201230|WERN|1100|16228|21848|P 20201230|WES|874|28551|67726|P 20201230|WETF|0|10911|21637|P 20201230|WEX|0|7083|9680|P 20201230|WEYS|0|47|261|P 20201230|WF|0|1009|1697|P 20201230|WFC|33952|415213|973225|P 20201230|WFC-A|0|0|800|P 20201230|WFC-L|100|108|117|P 20201230|WFC-N|0|455|651|P 20201230|WFC-O|0|168|834|P 20201230|WFC-Q|0|3|1523|P 20201230|WFC-R|0|208|208|P 20201230|WFC-W|0|100|1454|P 20201230|WFC-X|0|171|171|P 20201230|WFC-Z|0|500|6527|P 20201230|WFH|289|1967|2835|P 20201230|WFHY|0|62|459|P 20201230|WFIG|0|0|100|P 20201230|WGO|100|14889|25640|P 20201230|WH|0|7071|12102|P 20201230|WHD|0|2098|9250|P 20201230|WHF|25|5443|7091|P 20201230|WHG|0|980|1278|P 20201230|WHLM|0|0|192|P 20201230|WHLR|0|2144|2944|P 20201230|WHLRP|0|193|294|P 20201230|WHR|0|7853|10595|P 20201230|WIA|0|0|100|P 20201230|WIFI|200|9844|29436|P 20201230|WILC|0|1829|7022|P 20201230|WIMI|700|49361|80516|P 20201230|WINA|0|4|22|P 20201230|WING|0|12718|20333|P 20201230|WINT|0|0|400|P 20201230|WIP|59|601|1827|P 20201230|WIRE|0|3393|5599|P 20201230|WISA|5121|5772|13521|P 20201230|WISH|28455|592503|853737|P 20201230|WIT|0|17594|27854|P 20201230|WIW|0|0|200|P 20201230|WIX|0|15859|27079|P 20201230|WIZ|0|2989|5167|P 20201230|WK|0|13220|16335|P 20201230|WKEY|7561|17429|35134|P 20201230|WKHS|2476|612778|843100|P 20201230|WLDN|0|6911|7670|P 20201230|WLFC|0|92|220|P 20201230|WLK|2|10157|16566|P 20201230|WLKP|0|2198|5316|P 20201230|WLL|105|8746|11662|P 20201230|WLTW|6|28362|45979|P 20201230|WM|18|12674|27457|P 20201230|WMB|1883|200234|441316|P 20201230|WMC|0|22325|28911|P 20201230|WMG|1000|14358|32700|P 20201230|WMK|87|817|1269|P 20201230|WMS|0|10714|14050|P 20201230|WMT|1281|88799|277325|P 20201230|WNC|100|6744|12829|P 20201230|WNEB|7|407|654|P 20201230|WNS|0|3478|6646|P 20201230|WNW|318|4233|6318|P 20201230|WOMN|0|1013|1013|P 20201230|WOOD|0|20|25|P 20201230|WOR|0|7804|11425|P 20201230|WORK|500|110708|234909|P 20201230|WORX|1200|74133|88150|P 20201230|WOW|0|2649|6378|P 20201230|WPC|300|16347|19749|P 20201230|WPF|930|18280|73257|P 20201230|WPF+|499|1961|12442|P 20201230|WPF.U|0|0|10500|P 20201230|WPG|0|3589|5980|P 20201230|WPG-H|0|629|738|P 20201230|WPG-I|0|92|101|P 20201230|WPM|601|91656|139381|P 20201230|WPP|0|3684|6911|P 20201230|WPRT|9760|194598|279575|P 20201230|WPS|0|601|772|P 20201230|WPX|8800|137499|285419|P 20201230|WRAP|2572|20877|58900|P 20201230|WRB|4|4031|16418|P 20201230|WRB-C|0|95339|98445|P 20201230|WRB-D|0|0|180|P 20201230|WRB-E|0|53|114|P 20201230|WRB-F|0|9840|31388|P 20201230|WRE|300|9044|11838|P 20201230|WRI|0|10575|16802|P 20201230|WRK|24|35938|72061|P 20201230|WRLD|0|204|607|P 20201230|WRN|8600|25100|27628|P 20201230|WSBC|0|3341|6080|P 20201230|WSBCP|0|333|333|P 20201230|WSBF|0|433|2138|P 20201230|WSC|0|34308|72254|P 20201230|WSFS|674|37046|44560|P 20201230|WSG|0|2012|6654|P 20201230|WSM|0|15009|24953|P 20201230|WSO|0|4855|5857|P 20201230|WSR|300|3686|16351|P 20201230|WST|2|5086|8627|P 20201230|WSTG|0|591|869|P 20201230|WTBA|365|904|1490|P 20201230|WTER|400|93342|99315|P 20201230|WTFC|5|10165|16274|P 20201230|WTFCM|0|33|43|P 20201230|WTI|0|39499|99386|P 20201230|WTM|0|338|692|P 20201230|WTMF|0|0|4702|P 20201230|WTRE|0|2150|8814|P 20201230|WTRG|90|22995|30437|P 20201230|WTRH|2300|241527|302201|P 20201230|WTRU|0|50458|66944|P 20201230|WTS|0|2376|4357|P 20201230|WTT|100|2514|6845|P 20201230|WTTR|0|5093|9545|P 20201230|WU|2300|52895|87323|P 20201230|WUGI|0|30|452|P 20201230|WVE|0|21925|29214|P 20201230|WVVI|0|138|258|P 20201230|WW|0|59791|82056|P 20201230|WWD|181|7384|9142|P 20201230|WWE|268|31574|42381|P 20201230|WWJD|13|34|759|P 20201230|WWOW|0|172|210|P 20201230|WWR|11069|115772|154409|P 20201230|WWW|0|4069|8736|P 20201230|WY|900|85303|138579|P 20201230|WYND|0|7760|13215|P 20201230|WYNN|0|122731|169289|P 20201230|WYY|350|2302|8167|P 20201230|X|3405|355327|546478|P 20201230|XAIR|300|5820|8868|P 20201230|XAN|0|6837|9585|P 20201230|XAN-C|0|131|2990|P 20201230|XAR|0|2872|8306|P 20201230|XBI|350|922678|1327077|P 20201230|XBIO|0|14613|30066|P 20201230|XBIOW|0|0|651|P 20201230|XBIT|0|2727|3959|P 20201230|XBUY|1|1331|2572|P 20201230|XCEM|0|2|2|P 20201230|XCUR|5|10855|18071|P 20201230|XDIV|0|600|2100|P 20201230|XEC|115|9997|22011|P 20201230|XEL|216|72282|93237|P 20201230|XELA|1100|168474|361146|P 20201230|XELB|11640|138850|165736|P 20201230|XENE|0|8857|11082|P 20201230|XENT|564|3970|5779|P 20201230|XERS|3400|46395|76602|P 20201230|XES|0|5876|13610|P 20201230|XFLT|0|3048|23894|P 20201230|XFOR|0|1221|1467|P 20201230|XGN|0|125|1103|P 20201230|XHB|5643|170222|281665|P 20201230|XHE|0|4519|5276|P 20201230|XHR|300|10776|14162|P 20201230|XHS|0|783|840|P 20201230|XIN|13800|15387|17474|P 20201230|XITK|1|1250|1656|P 20201230|XJH|0|71|688|P 20201230|XL|183270|226968|674324|P 20201230|XL+|2605|4516|11649|P 20201230|XLB|1190|316918|512028|P 20201230|XLC|1932|232512|393119|P 20201230|XLE|27096|9267972|11392396|P 20201230|XLF|7420|2588758|3702596|P 20201230|XLG|0|5150|7005|P 20201230|XLI|5470|889968|1064967|P 20201230|XLK|12002|320682|546173|P 20201230|XLNX|205|42021|116644|P 20201230|XLP|241|788289|1668814|P 20201230|XLRE|143|501690|585828|P 20201230|XLRN|200|6817|9788|P 20201230|XLSR|0|2249|2284|P 20201230|XLU|2657|568161|1614156|P 20201230|XLV|1967|540643|753433|P 20201230|XLY|15519|311041|547698|P 20201230|XME|16228|310649|446720|P 20201230|XMHQ|1|772|772|P 20201230|XMLV|0|11808|17741|P 20201230|XMMO|18|3855|4151|P 20201230|XMPT|0|400|959|P 20201230|XMVM|0|130|167|P 20201230|XNCR|0|8386|11726|P 20201230|XNET|17904|32729|56817|P 20201230|XNTK|222|4751|5688|P 20201230|XOM|2320|469597|1204101|P 20201230|XOMA|0|247|645|P 20201230|XOMAP|0|0|380|P 20201230|XONE|0|15553|40683|P 20201230|XOP|11324|743719|1114942|P 20201230|XOUT|0|796|1555|P 20201230|XP|0|27709|53373|P 20201230|XPEL|0|9105|12053|P 20201230|XPER|0|10712|35606|P 20201230|XPEV|29046|602101|998495|P 20201230|XPH|0|9137|13150|P 20201230|XPL|100|4696|8500|P 20201230|XPO|0|40739|49743|P 20201230|XPOA|9789|26260|38048|P 20201230|XPOA+|3933|7272|43108|P 20201230|XPOA.U|0|4606|8192|P 20201230|XPP|0|582|807|P 20201230|XRAY|101|22109|35312|P 20201230|XRLV|0|0|2|P 20201230|XRT|38|367237|429044|P 20201230|XRX|210|39449|57121|P 20201230|XSD|164|2781|6944|P 20201230|XSHQ|0|2|2|P 20201230|XSLV|0|15916|31586|P 20201230|XSMO|0|930|1216|P 20201230|XSOE|205|53240|65294|P 20201230|XSPA|78148|93275|144988|P 20201230|XSVM|0|624|723|P 20201230|XSW|0|1590|2130|P 20201230|XT|0|3457|4997|P 20201230|XTL|0|12|13|P 20201230|XTLB|400|1741|3590|P 20201230|XTN|751|2457|2980|P 20201230|XTNT|0|400|3100|P 20201230|XVZ|0|435|435|P 20201230|XWEB|0|493|756|P 20201230|XXII|2701|94846|228432|P 20201230|XYF|1300|27278|34895|P 20201230|XYL|199|10139|17122|P 20201230|XYLD|100|1210|3333|P 20201230|XYLG|0|0|2|P 20201230|Y|204|3023|3222|P 20201230|YAC|0|375|1475|P 20201230|YAC+|0|2777|7477|P 20201230|YALA|2342|71748|140368|P 20201230|YANG|218|38337|59773|P 20201230|YCBD|900|3476|15700|P 20201230|YCL|0|518|559|P 20201230|YCS|0|49|451|P 20201230|YDEC|0|1600|1600|P 20201230|YELP|6600|81879|133831|P 20201230|YETI|101|17438|23670|P 20201230|YEXT|5|11208|22849|P 20201230|YGMZ|0|3622|6373|P 20201230|YI|0|24460|81640|P 20201230|YINN|2101|114184|195412|P 20201230|YJ|0|32704|50403|P 20201230|YLCO|0|631|631|P 20201230|YLD|0|228|420|P 20201230|YMAB|0|2643|3934|P 20201230|YMTX|0|3235|5117|P 20201230|YNDX|6129|77124|115244|P 20201230|YOLO|3035|11354|15379|P 20201230|YORW|0|68|352|P 20201230|YPF|5803|33729|54923|P 20201230|YQ|500|13471|93800|P 20201230|YRCW|60|32699|49752|P 20201230|YRD|0|4818|15058|P 20201230|YSAC|0|0|366|P 20201230|YSACW|0|540|840|P 20201230|YSG|13053|70722|180557|P 20201230|YTEN|0|1903|2035|P 20201230|YTRA|3111|3727|8909|P 20201230|YUM|100|109365|157178|P 20201230|YUMC|0|17085|60628|P 20201230|YVR|200|844|1795|P 20201230|YXI|0|0|1|P 20201230|YY|1810|33896|45120|P 20201230|YYY|2|3102|5095|P 20201230|Z|0|27380|57435|P 20201230|ZAGG|500|28377|51329|P 20201230|ZBH|0|6288|13785|P 20201230|ZBRA|0|4147|5619|P 20201230|ZCAN|0|6|20|P 20201230|ZCMD|0|11770|21171|P 20201230|ZDEU|0|0|1|P 20201230|ZDGE|0|8982|22962|P 20201230|ZEAL|0|8|12|P 20201230|ZEN|0|10191|15201|P 20201230|ZEUS|0|810|896|P 20201230|ZG|0|12282|16829|P 20201230|ZGBR|0|0|130|P 20201230|ZGNX|0|111620|133808|P 20201230|ZGYH|0|0|5|P 20201230|ZHOK|0|39|40|P 20201230|ZI|600|73172|106308|P 20201230|ZIG|0|11|12|P 20201230|ZION|1465|34690|54359|P 20201230|ZIONL|0|100|1757|P 20201230|ZIONO|0|0|634|P 20201230|ZIOP|1300|55522|81936|P 20201230|ZIXI|0|15366|23881|P 20201230|ZJPN|0|0|301|P 20201230|ZKIN|500|78833|102419|P 20201230|ZLAB|0|6773|13568|P 20201230|ZM|10956|255240|416021|P 20201230|ZNGA|0|636930|948400|P 20201230|ZNH|0|112|601|P 20201230|ZNTEU|0|137|2688|P 20201230|ZNTL|0|3197|4388|P 20201230|ZOM|514391|1717194|2922472|P 20201230|ZROZ|3|1320|5937|P 20201230|ZS|0|71625|95188|P 20201230|ZSAN|55442|67466|91498|P 20201230|ZSL|940|49548|65450|P 20201230|ZTO|200|202366|338468|P 20201230|ZTR|0|7413|16062|P 20201230|ZTS|143|35460|71857|P 20201230|ZUMZ|0|3934|6641|P 20201230|ZUO|473|18235|35671|P 20201230|ZVO|100|3572|4364|P 20201230|ZYME|0|9836|18392|P 20201230|ZYNE|0|41046|54197|P 20201230|ZYXI|203|22181|36063|P