Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20201223|A|201|34404|64641|P 20201223|AA|0|53468|138067|P 20201223|AAA|0|0|1092|P 20201223|AAAU|442|49501|59353|P 20201223|AACG|0|4153|7233|P 20201223|AACQ|5795|17116|40061|P 20201223|AACQU|0|107|18714|P 20201223|AACQW|723|2494|4874|P 20201223|AADR|0|100|100|P 20201223|AAIC|0|1094|4587|P 20201223|AAL|45091|3064794|4749428|P 20201223|AAMC|0|90|100|P 20201223|AAME|0|14|206|P 20201223|AAN|0|12866|34154|P 20201223|AAOI|100|24895|46664|P 20201223|AAON|0|7850|9666|P 20201223|AAP|0|13919|25192|P 20201223|AAPL|47614|3496743|5205260|P 20201223|AAT|0|5378|9669|P 20201223|AAU|6215|269179|334477|P 20201223|AAWW|0|9233|14684|P 20201223|AAXJ|0|144642|282108|P 20201223|AAXN|0|19402|28174|P 20201223|AB|0|5463|8726|P 20201223|ABB|108|63102|205603|P 20201223|ABBV|1|58432|115230|P 20201223|ABC|0|14364|37806|P 20201223|ABCB|115|10010|14591|P 20201223|ABCL|1200|83793|104327|P 20201223|ABCM|0|1297|1799|P 20201223|ABEO|4292|217559|282599|P 20201223|ABEQ|0|405|507|P 20201223|ABEV|0|289769|384145|P 20201223|ABG|0|3157|5272|P 20201223|ABIO|2699|15260|20466|P 20201223|ABM|0|13731|20226|P 20201223|ABMD|0|8025|12852|P 20201223|ABNB|7706|261463|438935|P 20201223|ABR|0|16149|20800|P 20201223|ABR-A|0|200|200|P 20201223|ABR-C|0|193|293|P 20201223|ABST|200|2590|3862|P 20201223|ABT|227|23276|73405|P 20201223|ABTX|200|1792|3944|P 20201223|ABUS|1200|48795|123167|P 20201223|AC|0|101|156|P 20201223|ACA|0|3705|10979|P 20201223|ACAC|0|867|1038|P 20201223|ACACU|500|507|797|P 20201223|ACAD|316|18100|47316|P 20201223|ACAM|320|3793|78464|P 20201223|ACAMU|0|0|100|P 20201223|ACAMW|0|100|500|P 20201223|ACB|45078|755924|1130317|P 20201223|ACBI|0|963|3770|P 20201223|ACC|2|11747|17996|P 20201223|ACCD|0|45784|62485|P 20201223|ACCO|0|8548|13432|P 20201223|ACEL|148|4208|10090|P 20201223|ACER|0|3203|5716|P 20201223|ACES|0|17975|21942|P 20201223|ACET|0|3994|20025|P 20201223|ACEV|100|1449|22947|P 20201223|ACEVU|0|1202|6402|P 20201223|ACEVW|0|4566|4566|P 20201223|ACGL|0|41438|86981|P 20201223|ACGLO|0|1165|1265|P 20201223|ACGLP|0|130|584|P 20201223|ACH|300|860|5015|P 20201223|ACHC|0|13451|38325|P 20201223|ACHV|0|9245|28624|P 20201223|ACI|7685|75790|144416|P 20201223|ACIA|0|16017|38184|P 20201223|ACIC|754|4729|4729|P 20201223|ACIC+|29|95|95|P 20201223|ACIC.U|0|100|1000|P 20201223|ACIO|0|2118|3948|P 20201223|ACIU|0|2507|5737|P 20201223|ACIW|0|16519|34463|P 20201223|ACKIU|0|1135|7276|P 20201223|ACLS|0|6329|10315|P 20201223|ACM|0|13701|28812|P 20201223|ACMR|100|26547|31735|P 20201223|ACN|0|27077|53849|P 20201223|ACNB|0|91|1093|P 20201223|ACND|0|0|10|P 20201223|ACOR|1112|99314|110386|P 20201223|ACP|0|414|614|P 20201223|ACRE|200|15967|19038|P 20201223|ACRS|0|30744|52037|P 20201223|ACRX|0|92217|202090|P 20201223|ACSG|0|397|397|P 20201223|ACST|2110017|23570963|34672469|P 20201223|ACTC|0|6197|37740|P 20201223|ACTCU|0|25|39352|P 20201223|ACTCW|0|5020|14795|P 20201223|ACTG|0|6741|30169|P 20201223|ACTV|0|0|303|P 20201223|ACU|0|480|1531|P 20201223|ACV|0|419|519|P 20201223|ACVF|0|1369|1389|P 20201223|ACWF|0|6285|6789|P 20201223|ACWI|300|215962|423975|P 20201223|ACWV|0|6349|33126|P 20201223|ACWX|0|52241|78339|P 20201223|ACY|0|2908|3217|P 20201223|ADAP|400|29657|78665|P 20201223|ADBE|24|35783|65384|P 20201223|ADC|3|17171|24613|P 20201223|ADCT|0|4642|14225|P 20201223|ADES|400|9912|10215|P 20201223|ADI|649|83090|152711|P 20201223|ADIL|0|4230|7790|P 20201223|ADILW|0|319|319|P 20201223|ADM|1|30850|46269|P 20201223|ADMA|2400|74766|132280|P 20201223|ADME|0|300|1439|P 20201223|ADMP|4000|257491|352492|P 20201223|ADMS|0|6098|9651|P 20201223|ADNT|0|15053|31720|P 20201223|ADOC|0|0|125|P 20201223|ADOCR|0|331|331|P 20201223|ADOCW|0|4600|21000|P 20201223|ADP|15|17044|37482|P 20201223|ADPT|0|47344|79066|P 20201223|ADRE|0|200|200|P 20201223|ADS|4624|52276|66426|P 20201223|ADSK|7|17511|37667|P 20201223|ADT|0|19632|48110|P 20201223|ADTN|0|8746|16601|P 20201223|ADTX|2600|18826|24537|P 20201223|ADUS|0|5114|7355|P 20201223|ADV|0|9886|32696|P 20201223|ADVM|232|11100|38433|P 20201223|ADVWW|0|1700|13111|P 20201223|ADX|0|735|868|P 20201223|ADXN|0|0|141|P 20201223|ADXS|18290|820066|1431920|P 20201223|AE|0|233|508|P 20201223|AEB|0|5|1094|P 20201223|AEE|162|22392|46414|P 20201223|AEF|0|1200|2350|P 20201223|AEFC|0|1100|1256|P 20201223|AEG|12000|118118|175861|P 20201223|AEGN|0|808|1378|P 20201223|AEHL|2500|30909|45423|P 20201223|AEHR|700|18665|34213|P 20201223|AEIS|0|6577|9920|P 20201223|AEL|39|10021|18125|P 20201223|AEL-A|0|121|426|P 20201223|AEL-B|0|2527|2527|P 20201223|AEM|100|13307|23521|P 20201223|AEMD|0|10777|20284|P 20201223|AENZ|0|1300|2300|P 20201223|AEO|0|96775|136886|P 20201223|AEP|508|84914|128462|P 20201223|AEPPL|0|1043|1043|P 20201223|AEPPZ|0|5643|29935|P 20201223|AER|0|18687|50324|P 20201223|AERI|100|11482|20231|P 20201223|AES|583|155780|214068|P 20201223|AESE|3263|47091|72699|P 20201223|AEY|0|2577|6337|P 20201223|AEYE|567|2369|6592|P 20201223|AEZS|2765|163577|236740|P 20201223|AFB|0|100|300|P 20201223|AFG|0|5051|8820|P 20201223|AFGC|0|0|500|P 20201223|AFGE|0|0|37|P 20201223|AFI|5200|25573|27231|P 20201223|AFIB|0|8310|10143|P 20201223|AFIN|469|12964|15142|P 20201223|AFINO|0|0|6268|P 20201223|AFINP|0|0|698|P 20201223|AFK|0|2668|3329|P 20201223|AFL|108|61784|166600|P 20201223|AFMD|195|8069|39203|P 20201223|AFT|0|0|352|P 20201223|AFTY|0|1|42|P 20201223|AFYA|0|1562|3163|P 20201223|AG|5904|257036|374874|P 20201223|AGBA|0|322|422|P 20201223|AGBAW|0|11300|21177|P 20201223|AGC|0|4876|6026|P 20201223|AGCO|0|19952|39202|P 20201223|AGCUU|0|619|1429|P 20201223|AGD|0|100|1700|P 20201223|AGE|0|10095|16330|P 20201223|AGEN|1530|45039|85848|P 20201223|AGFS|0|1051|2238|P 20201223|AGG|15416|435256|891210|P 20201223|AGGP|0|100|5220|P 20201223|AGGY|333|1555|7427|P 20201223|AGI|23389|129324|303070|P 20201223|AGIO|260|40387|53319|P 20201223|AGLE|0|15728|37322|P 20201223|AGM|0|727|1308|P 20201223|AGM-E|0|0|710|P 20201223|AGM-F|0|123|123|P 20201223|AGMH|0|0|169|P 20201223|AGNC|5903|466255|585040|P 20201223|AGNCM|0|470|470|P 20201223|AGNCN|0|841|941|P 20201223|AGNCO|0|4654|4834|P 20201223|AGNCP|0|1268|3524|P 20201223|AGO|1|11778|23166|P 20201223|AGO-B|0|0|415|P 20201223|AGO-E|0|525|525|P 20201223|AGQ|1766|43221|126023|P 20201223|AGR|0|8426|9985|P 20201223|AGRO|0|3773|4732|P 20201223|AGRX|0|8693|42409|P 20201223|AGS|0|20931|28066|P 20201223|AGTC|0|11049|20187|P 20201223|AGX|100|2031|2418|P 20201223|AGYS|0|2100|5059|P 20201223|AGZ|40|151|3045|P 20201223|AGZD|0|0|540|P 20201223|AHAC|0|0|2|P 20201223|AHACW|0|2400|8400|P 20201223|AHC|0|26145|35257|P 20201223|AHCO|0|21623|48780|P 20201223|AHH|0|745|1778|P 20201223|AHH-A|0|100|797|P 20201223|AHL-C|0|1110|1110|P 20201223|AHL-E|0|937|1400|P 20201223|AHPI|0|7067|8579|P 20201223|AHT|61212|145465|304343|P 20201223|AHT-D|15|3215|3520|P 20201223|AHT-F|663|663|1443|P 20201223|AHT-G|4219|4539|4754|P 20201223|AHT-H|200|400|2463|P 20201223|AHT-I|514|1014|2324|P 20201223|AI|153346|426912|761994|P 20201223|AIA|0|1007|1137|P 20201223|AIEQ|7|396|432|P 20201223|AIF|0|0|69|P 20201223|AIG|600|61879|174341|P 20201223|AIG+|52809|52809|62257|P 20201223|AIG-A|0|435|490|P 20201223|AIH|0|7601|17161|P 20201223|AIHS|500|12404|51319|P 20201223|AIIQ|0|1|41|P 20201223|AIKI|3500|69518|98268|P 20201223|AIM|6955|32213|48352|P 20201223|AIMC|0|3533|11128|P 20201223|AIN|0|1271|2532|P 20201223|AINC|0|889|5182|P 20201223|AINV|100|21582|32095|P 20201223|AIO|0|2738|3608|P 20201223|AIQ|0|2365|2425|P 20201223|AIR|100|7282|10825|P 20201223|AIRC|6|10202|38031|P 20201223|AIRG|0|822|840|P 20201223|AIRI|0|80|8563|P 20201223|AIRR|0|94|394|P 20201223|AIRT|0|1396|3319|P 20201223|AIT|0|1021|1831|P 20201223|AIV|2924|192440|329333|P 20201223|AIZ|309|6596|9633|P 20201223|AIZN|0|100|1109|P 20201223|AJAX|12886|44730|64486|P 20201223|AJAX+|7262|15364|59453|P 20201223|AJAX.U|0|1950|52791|P 20201223|AJG|0|7891|12483|P 20201223|AJRD|1300|36993|147222|P 20201223|AJX|0|634|1819|P 20201223|AJXA|0|128|128|P 20201223|AKAM|0|40970|66403|P 20201223|AKBA|425|103148|175019|P 20201223|AKER|1125|19355|41706|P 20201223|AKO.A|0|700|701|P 20201223|AKO.B|0|0|20|P 20201223|AKR|0|5918|43126|P 20201223|AKRO|32|2101|6824|P 20201223|AKTS|202|91201|167919|P 20201223|AKTX|2100|12022|14118|P 20201223|AKU|0|2100|3000|P 20201223|AKUS|0|1889|2792|P 20201223|AL|0|16179|29217|P 20201223|AL-A|0|2079|2115|P 20201223|ALAC|100|1647|4650|P 20201223|ALACR|0|0|4500|P 20201223|ALACW|3400|60663|83019|P 20201223|ALB|0|63007|72454|P 20201223|ALBO|45|13659|14390|P 20201223|ALC|0|27519|42285|P 20201223|ALCO|0|99|134|P 20201223|ALDX|0|19837|24189|P 20201223|ALE|0|5570|6212|P 20201223|ALEC|58|47365|61025|P 20201223|ALEX|0|3074|5141|P 20201223|ALG|0|859|1082|P 20201223|ALGM|900|54864|67791|P 20201223|ALGN|1|10227|17743|P 20201223|ALGS|0|8917|11842|P 20201223|ALGT|0|3774|4847|P 20201223|ALIM|0|700|2150|P 20201223|ALIN-B|0|738|738|P 20201223|ALJJ|0|0|19467|P 20201223|ALK|0|62736|99074|P 20201223|ALKS|870|25090|42461|P 20201223|ALL|0|26934|59307|P 20201223|ALL-B|0|581|581|P 20201223|ALL-G|0|687|719|P 20201223|ALL-H|0|2087|3488|P 20201223|ALL-I|0|1409|1500|P 20201223|ALLE|0|3510|7410|P 20201223|ALLK|9|11137|23899|P 20201223|ALLO|197|44217|63949|P 20201223|ALLT|0|1334|4216|P 20201223|ALLY|400|124731|213961|P 20201223|ALLY-A|0|3727|4625|P 20201223|ALNA|700|37891|71491|P 20201223|ALNY|4|8459|14557|P 20201223|ALOT|0|0|5|P 20201223|ALP-Q|0|0|1|P 20201223|ALPN|500|17573|21974|P 20201223|ALRM|0|20944|25716|P 20201223|ALRN|2361|142155|233852|P 20201223|ALRS|100|346|1520|P 20201223|ALSK|100|13512|29107|P 20201223|ALSN|0|7124|22055|P 20201223|ALT|300|65345|91314|P 20201223|ALTA|0|344|700|P 20201223|ALTG|0|1017|1057|P 20201223|ALTL|0|186|423|P 20201223|ALTM|0|3926|4134|P 20201223|ALTR|0|6694|15377|P 20201223|ALTUU|0|1|45|P 20201223|ALTY|0|175|375|P 20201223|ALUS|0|0|7500|P 20201223|ALUS+|0|580|1780|P 20201223|ALV|679|10437|15181|P 20201223|ALVR|0|40669|45426|P 20201223|ALX|0|157|306|P 20201223|ALXN|26|64673|226365|P 20201223|ALXO|7|2295|3578|P 20201223|ALYA|0|404|593|P 20201223|AM|21|86237|184929|P 20201223|AMAL|0|622|1927|P 20201223|AMAT|217|132025|328650|P 20201223|AMBA|0|15356|35740|P 20201223|AMBC|0|2908|5825|P 20201223|AMBO|0|6218|25325|P 20201223|AMC|8486|208852|561989|P 20201223|AMCI|4991|84516|122035|P 20201223|AMCIU|0|0|2|P 20201223|AMCIW|400|42485|75146|P 20201223|AMCR|0|36844|51169|P 20201223|AMCX|200|25332|35318|P 20201223|AMD|8302|1290888|2257764|P 20201223|AME|0|9990|17869|P 20201223|AMED|0|3720|7264|P 20201223|AMEH|0|294|897|P 20201223|AMG|0|9225|21584|P 20201223|AMGN|34|46467|111959|P 20201223|AMH|102|24711|96828|P 20201223|AMH-G|0|3044|3044|P 20201223|AMH-H|0|800|953|P 20201223|AMHC|0|0|6027|P 20201223|AMHCW|0|600|2603|P 20201223|AMJ|0|81422|137745|P 20201223|AMK|0|504|822|P 20201223|AMKR|0|10250|33307|P 20201223|AMLP|61995|193282|299627|P 20201223|AMN|0|6111|8746|P 20201223|AMNB|0|16|18|P 20201223|AMOM|0|0|221|P 20201223|AMOT|0|1221|1455|P 20201223|AMP|26|45718|68427|P 20201223|AMPE|602002|1059896|1886031|P 20201223|AMPH|0|1687|4834|P 20201223|AMPY|8480|447083|477344|P 20201223|AMRB|0|69|80|P 20201223|AMRC|0|8767|11481|P 20201223|AMRH|124685|196143|275976|P 20201223|AMRK|60|365|2324|P 20201223|AMRN|1054|433859|727543|P 20201223|AMRS|2727|523105|635393|P 20201223|AMRX|149|46759|52382|P 20201223|AMS|0|100|2955|P 20201223|AMSC|100|34132|41167|P 20201223|AMSF|0|788|1208|P 20201223|AMST|0|28|28|P 20201223|AMSWA|0|300|1359|P 20201223|AMT|160|28852|57890|P 20201223|AMTB|0|142|194|P 20201223|AMTBB|0|722|1622|P 20201223|AMTI|36|2957|4757|P 20201223|AMTX|19352|224233|293151|P 20201223|AMUB|25|122|3687|P 20201223|AMWD|0|2348|4181|P 20201223|AMWL|0|54778|106274|P 20201223|AMX|1300|77668|119424|P 20201223|AMYT|0|40|610|P 20201223|AMZA|10|4230|7197|P 20201223|AMZN|183|94051|179583|P 20201223|AN|200|8192|11385|P 20201223|ANAB|38|4917|5669|P 20201223|ANAT|0|891|3341|P 20201223|ANCN|0|6222|8101|P 20201223|ANDA|0|1201|1301|P 20201223|ANDAR|300|300|300|P 20201223|ANDAU|0|93|93|P 20201223|ANDAW|0|51381|64524|P 20201223|ANDE|0|3159|4932|P 20201223|ANET|0|7592|9339|P 20201223|ANEW|0|200|537|P 20201223|ANF|0|24014|54231|P 20201223|ANGI|1200|49743|115034|P 20201223|ANGL|5970|37538|144657|P 20201223|ANGO|0|5764|11905|P 20201223|ANH|800|20885|72369|P 20201223|ANH-C|0|60|160|P 20201223|ANIK|3|1253|2273|P 20201223|ANIP|0|2059|7573|P 20201223|ANIX|10144|40375|56298|P 20201223|ANNX|0|2961|4462|P 20201223|ANPC|0|690|3155|P 20201223|ANSS|0|17545|21323|P 20201223|ANTE|1780|1780|4262|P 20201223|ANTM|323|44606|88285|P 20201223|ANVS|0|695|6691|P 20201223|ANY|653|2545|3792|P 20201223|AOA|172|5656|6343|P 20201223|AOD|400|1200|2538|P 20201223|AOK|1920|11440|17106|P 20201223|AOM|324|14852|16070|P 20201223|AON|0|28211|41549|P 20201223|AONE|0|773|1073|P 20201223|AONE+|0|4271|7208|P 20201223|AONE.U|0|0|6257|P 20201223|AOR|651|6241|11797|P 20201223|AOS|0|8822|17012|P 20201223|AOSL|0|1839|6050|P 20201223|AOUT|200|9502|16437|P 20201223|AP|0|405|696|P 20201223|AP+|0|2750|2750|P 20201223|APA|3086|504345|677282|P 20201223|APAM|0|8638|11302|P 20201223|APD|2|7970|28716|P 20201223|APDN|525|11059|28137|P 20201223|APEI|0|975|2604|P 20201223|APEN|200|7868|10735|P 20201223|APG|2200|27910|115207|P 20201223|APH|16|16968|71982|P 20201223|APHA|18780|537958|670571|P 20201223|API|44271|109360|254120|P 20201223|APLE|110|47153|67768|P 20201223|APLS|39|8574|13474|P 20201223|APLT|0|2106|3782|P 20201223|APM|2800|16169|35528|P 20201223|APO|0|14446|36790|P 20201223|APO-B|0|799|1289|P 20201223|APOG|0|10985|18009|P 20201223|APOP|0|1239|1789|P 20201223|APOPW|200|200|2900|P 20201223|APPF|0|4528|5362|P 20201223|APPN|330|46344|72379|P 20201223|APPS|100|147518|223206|P 20201223|APRE|18|5611|10697|P 20201223|APRN|200|18654|21434|P 20201223|APSG|6263|16414|181337|P 20201223|APSG+|434|13478|35569|P 20201223|APSG.U|0|378|13330|P 20201223|APT|0|10751|39666|P 20201223|APTO|2992|63430|68810|P 20201223|APTS|0|6234|15709|P 20201223|APTV|0|39443|52453|P 20201223|APTV-A|20|625|7056|P 20201223|APTX|100|27537|52087|P 20201223|APVO|0|2064|6465|P 20201223|APWC|0|2271|3956|P 20201223|APXT|5239|144698|299749|P 20201223|APXTU|0|50|70|P 20201223|APXTW|2387|21757|35874|P 20201223|APYX|0|1825|2573|P 20201223|AQB|11344|227754|293807|P 20201223|AQMS|296828|548647|697581|P 20201223|AQN|285|13836|20178|P 20201223|AQNA|0|0|200|P 20201223|AQST|340|39199|70542|P 20201223|AQUA|0|14447|24542|P 20201223|AR|0|266453|541186|P 20201223|ARA|0|402|2197|P 20201223|ARAV|0|6930|7923|P 20201223|ARAY|10|31023|43994|P 20201223|ARB|0|600|1115|P 20201223|ARBGU|0|100|17590|P 20201223|ARC|0|21|10403|P 20201223|ARCB|0|1134|2330|P 20201223|ARCC|707|46679|83991|P 20201223|ARCE|0|8744|10765|P 20201223|ARCH|0|5146|9031|P 20201223|ARCO|800|15691|37963|P 20201223|ARCT|11702|76109|120397|P 20201223|ARD|0|1266|2525|P 20201223|ARDC|0|2457|4187|P 20201223|ARDS|0|821|832|P 20201223|ARDX|200|17212|24976|P 20201223|ARE|62|8449|15788|P 20201223|AREC|1356|16045|40767|P 20201223|ARES|0|5182|10841|P 20201223|ARES-A|0|0|122|P 20201223|ARGD|0|5|405|P 20201223|ARGO|0|2584|3695|P 20201223|ARGO-A|0|500|500|P 20201223|ARGT|0|352|1610|P 20201223|ARGX|36|5946|9402|P 20201223|ARI|0|40407|66325|P 20201223|ARKF|1564|298937|435018|P 20201223|ARKG|81769|909250|1076340|P 20201223|ARKK|116817|1350177|1633452|P 20201223|ARKO|0|3007|8159|P 20201223|ARKOW|0|300|400|P 20201223|ARKQ|20649|65061|74335|P 20201223|ARKR|0|1534|4165|P 20201223|ARKW|17192|138618|239981|P 20201223|ARL|0|0|1|P 20201223|ARLO|100|7084|67623|P 20201223|ARLP|0|16372|34468|P 20201223|ARMK|0|10222|18452|P 20201223|ARMP|0|1759|1965|P 20201223|ARMR|0|32|53|P 20201223|ARNA|30|17436|24245|P 20201223|ARNC|0|13427|18092|P 20201223|AROC|565|21566|26544|P 20201223|AROW|0|217|387|P 20201223|ARPO|10587|138630|215715|P 20201223|ARQT|1|4275|9342|P 20201223|ARR|900|51886|64792|P 20201223|ARR-C|0|1712|1912|P 20201223|ARRY|2456|160946|229689|P 20201223|ARTL|6844|259761|355801|P 20201223|ARTNA|0|28|140|P 20201223|ARTW|0|423|523|P 20201223|ARVN|200|14768|76697|P 20201223|ARW|0|5597|11982|P 20201223|ARWR|0|11478|35766|P 20201223|ARYA|0|300|8462|P 20201223|ASA|0|26|2629|P 20201223|ASAN|202|38810|87813|P 20201223|ASAQ|0|100|377|P 20201223|ASAQ+|950|1200|10918|P 20201223|ASAQ.U|0|0|9203|P 20201223|ASB|0|30388|46313|P 20201223|ASC|0|4079|14291|P 20201223|ASEA|10|1678|1799|P 20201223|ASG|0|2151|3196|P 20201223|ASGI|0|500|500|P 20201223|ASGN|0|1831|3206|P 20201223|ASH|0|5423|7086|P 20201223|ASHR|3000|325490|853465|P 20201223|ASHS|0|59|1048|P 20201223|ASIX|0|1414|3079|P 20201223|ASLE|200|2287|5962|P 20201223|ASLEW|8900|10650|61589|P 20201223|ASLN|0|7774|11604|P 20201223|ASM|1600|31558|44592|P 20201223|ASMB|0|39340|59048|P 20201223|ASML|8|15935|25027|P 20201223|ASND|0|5731|11142|P 20201223|ASO|100|18527|41903|P 20201223|ASPL|0|100|300|P 20201223|ASPN|0|3881|6691|P 20201223|ASPS|0|740|4097|P 20201223|ASPU|0|2434|4491|P 20201223|ASR|0|2718|4798|P 20201223|ASRT|1009765|1257583|1524789|P 20201223|ASRV|0|28|129|P 20201223|ASTC|4753|11659|21553|P 20201223|ASTE|0|2507|5000|P 20201223|ASUR|0|3692|11898|P 20201223|ASX|1700|38740|77610|P 20201223|ASYS|0|250|550|P 20201223|AT|700|11547|18102|P 20201223|ATA.U|0|0|7600|P 20201223|ATAC|20167|253861|320442|P 20201223|ATAC+|10950|59293|71828|P 20201223|ATAC.U|0|49502|220639|P 20201223|ATAX|458|11374|25239|P 20201223|ATCO|0|21268|46038|P 20201223|ATCO-D|0|1140|1640|P 20201223|ATCO-E|0|356|356|P 20201223|ATCO-G|0|25|25|P 20201223|ATCO-H|0|980|1087|P 20201223|ATCO-I|0|300|347|P 20201223|ATCX|0|2034|3269|P 20201223|ATEC|100|14780|47271|P 20201223|ATEN|5100|43806|85736|P 20201223|ATEX|0|23100|27825|P 20201223|ATGE|0|30185|59551|P 20201223|ATH|0|5569|17597|P 20201223|ATH-A|0|854|854|P 20201223|ATH-B|0|2609|2798|P 20201223|ATH-C|100|1324|5424|P 20201223|ATHA|0|11686|14259|P 20201223|ATHE|0|19292|34277|P 20201223|ATHM|0|10475|13659|P 20201223|ATHX|10016|99553|166945|P 20201223|ATI|0|18989|32298|P 20201223|ATIF|1600|83117|89619|P 20201223|ATKR|20|13276|17885|P 20201223|ATLC|578|3924|4411|P 20201223|ATLO|0|10|199|P 20201223|ATMP|0|1600|1700|P 20201223|ATNF|405|34492|58954|P 20201223|ATNFW|15500|15900|26324|P 20201223|ATNI|0|1500|2353|P 20201223|ATNM|0|8413|18217|P 20201223|ATNX|129|29694|49006|P 20201223|ATO|15|14803|36272|P 20201223|ATOM|0|22756|31769|P 20201223|ATOS|64381|1266074|1792624|P 20201223|ATR|0|2515|6505|P 20201223|ATRA|46|9573|15512|P 20201223|ATRC|0|17621|47710|P 20201223|ATRI|0|102|289|P 20201223|ATRO|0|12737|57270|P 20201223|ATRS|700|19726|33673|P 20201223|ATSG|0|8803|12933|P 20201223|ATTO|0|141|3431|P 20201223|ATUS|0|195029|286644|P 20201223|ATV|0|1|1|P 20201223|ATVI|575|179809|324303|P 20201223|ATXI|1500|20653|26227|P 20201223|AU|201|43790|68270|P 20201223|AUB|0|4986|7464|P 20201223|AUBAP|0|0|800|P 20201223|AUBN|0|102|102|P 20201223|AUDC|0|52152|101215|P 20201223|AUMN|1800|74043|117320|P 20201223|AUPH|3873|69605|97132|P 20201223|AUSF|0|312|312|P 20201223|AUTL|0|2339|11872|P 20201223|AUTO|1660|15780|19687|P 20201223|AUVI|53|922|2656|P 20201223|AUY|0|282309|466151|P 20201223|AVA|0|7909|11813|P 20201223|AVAL|0|748|858|P 20201223|AVAN|5985|10957|32886|P 20201223|AVAN+|694|1444|1960|P 20201223|AVAN.U|0|0|18619|P 20201223|AVAV|0|2895|5348|P 20201223|AVB|4|13125|25313|P 20201223|AVCO|0|8115|12785|P 20201223|AVCT|383|2487|6225|P 20201223|AVCTW|0|200|3731|P 20201223|AVD|0|134|655|P 20201223|AVDE|0|7182|7487|P 20201223|AVDL|100|30499|38484|P 20201223|AVDV|0|2582|10281|P 20201223|AVEM|0|2199|20297|P 20201223|AVEO|0|10075|16934|P 20201223|AVGO|67|33226|57817|P 20201223|AVGOP|0|109|180|P 20201223|AVGR|81875|690272|1013943|P 20201223|AVID|0|8850|11390|P 20201223|AVIG|0|694|694|P 20201223|AVIR|0|25260|50375|P 20201223|AVK|0|100|1455|P 20201223|AVLR|33|9795|11643|P 20201223|AVNS|0|5993|11580|P 20201223|AVNT|0|7671|14324|P 20201223|AVNW|0|232|915|P 20201223|AVO|200|2641|5733|P 20201223|AVRO|18|3928|6166|P 20201223|AVSF|0|0|101|P 20201223|AVT|0|84729|122459|P 20201223|AVTR|0|60926|133293|P 20201223|AVTR-A|0|0|1|P 20201223|AVUS|0|10282|10451|P 20201223|AVUV|0|8613|9107|P 20201223|AVXL|3273|61024|85644|P 20201223|AVY|0|7463|12083|P 20201223|AVYA|0|13448|30611|P 20201223|AWAY|642|3366|5018|P 20201223|AWF|0|1971|1990|P 20201223|AWH|4009|45280|80848|P 20201223|AWI|0|5338|30378|P 20201223|AWK|5|22855|41304|P 20201223|AWP|0|422|16513|P 20201223|AWR|0|1298|3205|P 20201223|AWRE|0|0|799|P 20201223|AWTM|1|1|3|P 20201223|AWX|3200|4606|5506|P 20201223|AX|0|2911|5296|P 20201223|AXAS|100|19634|26067|P 20201223|AXDX|300|3965|10554|P 20201223|AXGN|0|6985|12522|P 20201223|AXL|0|39573|80096|P 20201223|AXLA|0|4205|9024|P 20201223|AXNX|312|18136|24946|P 20201223|AXO|0|100|163|P 20201223|AXP|4|58124|114910|P 20201223|AXR|0|0|1911|P 20201223|AXS|0|10795|14868|P 20201223|AXS-E|0|206|206|P 20201223|AXSM|0|24743|31968|P 20201223|AXTA|0|31629|63312|P 20201223|AXTI|400|107995|121546|P 20201223|AXU|1902|16370|21707|P 20201223|AY|0|92824|129186|P 20201223|AYI|0|19106|28037|P 20201223|AYLA|0|10|34|P 20201223|AYRO|10048|133974|160396|P 20201223|AYTU|777|52573|71988|P 20201223|AYX|7116|35102|39527|P 20201223|AZAO|0|496|639|P 20201223|AZEK|10|8374|19261|P 20201223|AZN|9785|411137|764339|P 20201223|AZO|0|7341|13448|P 20201223|AZPN|0|11194|16238|P 20201223|AZRE|0|2176|4674|P 20201223|AZRX|0|12729|17082|P 20201223|AZUL|674|11765|57792|P 20201223|AZYO|0|360|477|P 20201223|AZZ|0|1509|1826|P 20201223|B|100|2043|2409|P 20201223|BA|1584|345458|727040|P 20201223|BAB|1173|8843|35787|P 20201223|BABA|1734|378720|838374|P 20201223|BAC|1903|1842848|3349898|P 20201223|BAC-A|0|631|631|P 20201223|BAC-B|0|3424|3427|P 20201223|BAC-C|0|1431|5318|P 20201223|BAC-E|0|0|351|P 20201223|BAC-K|0|3797|4448|P 20201223|BAC-L|0|165|165|P 20201223|BAC-M|0|11237|11458|P 20201223|BAC-N|0|1534|1657|P 20201223|BAC-O|0|2179|8004|P 20201223|BAF|400|770|770|P 20201223|BAH|0|14696|22201|P 20201223|BAK|0|2572|10513|P 20201223|BAL|0|632|709|P 20201223|BALY|0|9209|13644|P 20201223|BAM|1363|69043|118250|P 20201223|BAMH|0|200|1300|P 20201223|BAMI|0|100|1000|P 20201223|BANC|0|1403|1925|P 20201223|BANC-E|0|76|1005|P 20201223|BAND|16654|79715|95412|P 20201223|BANF|200|11893|14073|P 20201223|BANR|0|5950|12173|P 20201223|BANX|0|10|655|P 20201223|BAP|0|12787|20011|P 20201223|BAR|442|27009|30213|P 20201223|BASI|2160|4114|11021|P 20201223|BATL|0|26|126|P 20201223|BATRA|0|380|400|P 20201223|BATRK|0|992|1622|P 20201223|BATT|287|14071|20158|P 20201223|BAX|452|158091|208703|P 20201223|BB|36763|328618|531973|P 20201223|BBAR|0|8860|11362|P 20201223|BBAX|0|1127|2483|P 20201223|BBBY|0|351259|490414|P 20201223|BBC|0|1510|2233|P 20201223|BBCA|499|10128|17614|P 20201223|BBCP|0|6683|13906|P 20201223|BBD|0|394204|985769|P 20201223|BBDC|0|9922|20919|P 20201223|BBDO|0|200|200|P 20201223|BBEU|0|25790|52945|P 20201223|BBF|0|400|1569|P 20201223|BBGI|0|3659|4464|P 20201223|BBH|0|409|462|P 20201223|BBI|13600|123042|276122|P 20201223|BBIG|749|13196|19724|P 20201223|BBIN|0|0|300|P 20201223|BBIO|1|21267|26597|P 20201223|BBJP|0|64662|75625|P 20201223|BBK|0|0|51|P 20201223|BBL|678|20494|108458|P 20201223|BBMC|0|51|51|P 20201223|BBN|0|1891|2270|P 20201223|BBP|0|223|427|P 20201223|BBQ|0|0|144|P 20201223|BBRE|0|1116|1116|P 20201223|BBSA|0|0|780|P 20201223|BBSC|0|0|1|P 20201223|BBSI|0|408|1226|P 20201223|BBU|0|842|1084|P 20201223|BBUS|0|1965|2379|P 20201223|BBVA|24300|161295|229151|P 20201223|BBW|0|13|105|P 20201223|BBY|0|146506|217818|P 20201223|BC|1|58234|89496|P 20201223|BC-B|0|0|1600|P 20201223|BCAB|0|3531|9328|P 20201223|BCAT|0|1575|2280|P 20201223|BCBP|0|96|252|P 20201223|BCC|0|5134|6614|P 20201223|BCD|0|5|28|P 20201223|BCDA|5007|58918|91170|P 20201223|BCE|2657|37530|56040|P 20201223|BCEI|0|5014|16366|P 20201223|BCEL|0|3299|7275|P 20201223|BCH|0|1390|1935|P 20201223|BCI|84|59132|59615|P 20201223|BCLI|890|45758|51391|P 20201223|BCM|0|53|53|P 20201223|BCML|0|103|111|P 20201223|BCO|0|6082|10104|P 20201223|BCOR|0|4178|9125|P 20201223|BCOV|100|4383|9469|P 20201223|BCOW|0|0|50|P 20201223|BCPC|0|1975|3233|P 20201223|BCRX|87330|248430|425585|P 20201223|BCS|8530|300384|605318|P 20201223|BCSF|0|8763|11381|P 20201223|BCTG|0|0|200|P 20201223|BCV|0|3296|3769|P 20201223|BCX|1005|9355|16928|P 20201223|BCYC|0|809|1208|P 20201223|BDC|0|793|2615|P 20201223|BDCX|0|0|200|P 20201223|BDCZ|0|0|300|P 20201223|BDEC|0|3637|3637|P 20201223|BDGE|0|2450|3332|P 20201223|BDJ|1200|8062|18286|P 20201223|BDN|1|63343|82364|P 20201223|BDR|1217|3920|18396|P 20201223|BDRY|0|2545|33447|P 20201223|BDSI|0|3675|9846|P 20201223|BDSX|400|2080|9765|P 20201223|BDTX|0|7539|12368|P 20201223|BDX|0|23100|37647|P 20201223|BDXB|0|1072|1172|P 20201223|BE|1344|137971|198126|P 20201223|BEAM|202|28177|45907|P 20201223|BEAT|200|29931|62161|P 20201223|BECN|100|14628|21325|P 20201223|BEDU|0|2049|5848|P 20201223|BEEM|1746|34567|54353|P 20201223|BEEMW|0|27|235|P 20201223|BEKE|0|47334|113604|P 20201223|BELFB|0|136|575|P 20201223|BEN|0|90369|127817|P 20201223|BEP|710|14949|21944|P 20201223|BEPC|965|29305|35828|P 20201223|BERY|106|18007|34973|P 20201223|BEST|100|273861|331177|P 20201223|BETZ|1624|23976|37732|P 20201223|BF.A|0|1324|4193|P 20201223|BF.B|1|19664|31838|P 20201223|BFAM|0|3866|5628|P 20201223|BFC|0|251|481|P 20201223|BFI|2800|28925|33867|P 20201223|BFIIW|9490|10714|16866|P 20201223|BFIN|0|252|256|P 20201223|BFIT|0|460|466|P 20201223|BFK|0|3444|4740|P 20201223|BFOR|0|100|675|P 20201223|BFRA|0|923|2361|P 20201223|BFS|0|641|1573|P 20201223|BFS-E|0|100|401|P 20201223|BFST|0|103|118|P 20201223|BFT|53411|318583|769810|P 20201223|BFT+|1206|22292|151385|P 20201223|BFT.U|0|2100|29564|P 20201223|BFTR|0|9559|9734|P 20201223|BFY|0|200|200|P 20201223|BFZ|0|100|550|P 20201223|BG|0|10090|20439|P 20201223|BGB|0|2647|7267|P 20201223|BGCP|0|45941|111295|P 20201223|BGFV|0|55025|74147|P 20201223|BGH|0|518|3138|P 20201223|BGI|2400|5453|16876|P 20201223|BGIO|0|735|2425|P 20201223|BGNE|0|6558|9216|P 20201223|BGR|600|12959|14632|P 20201223|BGRN|0|0|1088|P 20201223|BGS|0|28366|36991|P 20201223|BGSF|0|1848|3696|P 20201223|BGT|0|0|2706|P 20201223|BGX|0|200|300|P 20201223|BGY|1000|4764|6954|P 20201223|BH|0|147|247|P 20201223|BH.A|0|0|1|P 20201223|BHAT|50|12569|23372|P 20201223|BHB|0|779|1487|P 20201223|BHC|400|85998|160272|P 20201223|BHE|0|3856|5371|P 20201223|BHF|0|24772|53654|P 20201223|BHFAL|0|2613|2713|P 20201223|BHFAN|0|200|300|P 20201223|BHFAO|1900|4099|4399|P 20201223|BHFAP|0|350|450|P 20201223|BHK|300|800|2546|P 20201223|BHLB|90|4174|8719|P 20201223|BHP|0|34931|55038|P 20201223|BHR|200|3691|12433|P 20201223|BHSEU|0|201|526|P 20201223|BHSEW|0|1203|11353|P 20201223|BHTG|7200|11757|20501|P 20201223|BHV|0|0|100|P 20201223|BHVN|3|3037|7940|P 20201223|BIB|0|5227|7598|P 20201223|BIBL|17|537|614|P 20201223|BIDU|400|231277|378338|P 20201223|BIF|0|3241|4449|P 20201223|BIG|225|16017|20928|P 20201223|BIGC|2050|145588|185477|P 20201223|BIIB|122|53423|103496|P 20201223|BIL|1759|200306|288298|P 20201223|BILI|5090|83359|271437|P 20201223|BILL|0|16211|35549|P 20201223|BILS|0|0|1|P 20201223|BIMI|2266|88061|117057|P 20201223|BIO|0|3267|4763|P 20201223|BIOC|300|32345|38803|P 20201223|BIOL|120324|1057342|1564411|P 20201223|BIOX|0|1371|4332|P 20201223|BIP|52|7824|10819|P 20201223|BIP-A|0|54|54|P 20201223|BIPC|200|3528|4434|P 20201223|BIS|0|5721|11205|P 20201223|BIT|1|27|2435|P 20201223|BIV|869|110501|174791|P 20201223|BIVI|0|2698|4945|P 20201223|BIZD|167|2260|3167|P 20201223|BJ|0|22503|45149|P 20201223|BJAN|0|100|100|P 20201223|BJK|0|107|385|P 20201223|BJRI|0|17242|20897|P 20201223|BJUL|0|50|50|P 20201223|BK|301|70004|115630|P 20201223|BKAG|0|0|12332|P 20201223|BKCC|308|3044|20038|P 20201223|BKD|300|50421|151069|P 20201223|BKE|0|7682|10933|P 20201223|BKEM|0|30|740|P 20201223|BKEP|1800|3806|61800|P 20201223|BKEPP|0|500|1001|P 20201223|BKF|0|890|4832|P 20201223|BKH|0|4989|8466|P 20201223|BKHY|0|10301|10301|P 20201223|BKI|0|11966|18112|P 20201223|BKIE|0|3094|3094|P 20201223|BKLC|0|474765|474765|P 20201223|BKLN|65|837057|1341693|P 20201223|BKMC|0|211425|212595|P 20201223|BKN|0|0|508|P 20201223|BKNG|0|13966|21154|P 20201223|BKR|0|158300|243864|P 20201223|BKSB|0|601|601|P 20201223|BKSC|0|40|1238|P 20201223|BKSE|0|136785|185116|P 20201223|BKT|0|1270|1370|P 20201223|BKTI|0|6510|12210|P 20201223|BKU|0|6678|19345|P 20201223|BKYI|4200|17998|19967|P 20201223|BL|0|18570|56784|P 20201223|BLBD|0|1464|3730|P 20201223|BLCM|700|18677|33995|P 20201223|BLCN|0|801|1144|P 20201223|BLCT|2158|4638|9272|P 20201223|BLD|0|5109|8321|P 20201223|BLDG|0|115|115|P 20201223|BLDP|5026|434089|1376855|P 20201223|BLDR|100|121837|189913|P 20201223|BLE|0|3006|4183|P 20201223|BLES|0|90|305|P 20201223|BLFS|48|7665|10478|P 20201223|BLI|800|41456|58113|P 20201223|BLIN|8816|10154|38856|P 20201223|BLK|19|18040|42304|P 20201223|BLKB|0|6078|13495|P 20201223|BLL|36|14347|38222|P 20201223|BLMN|0|40192|65905|P 20201223|BLNK|208941|516247|913982|P 20201223|BLNKW|466|638|11771|P 20201223|BLOK|142|87533|120851|P 20201223|BLPH|0|1570|3069|P 20201223|BLRX|5400|104877|174182|P 20201223|BLSA|0|0|7800|P 20201223|BLU|3159|23302|32753|P 20201223|BLUE|148|13644|30174|P 20201223|BLUWU|0|10|4857|P 20201223|BLV|343|55907|69458|P 20201223|BLW|0|3091|3191|P 20201223|BLX|0|205|623|P 20201223|BMA|0|31128|41085|P 20201223|BMCH|0|17329|39582|P 20201223|BME|0|820|2234|P 20201223|BMED|110|4053|4086|P 20201223|BMEZ|220|1249|7762|P 20201223|BMI|0|1858|4615|P 20201223|BML-G|0|0|100|P 20201223|BML-H|0|529|2429|P 20201223|BML-J|0|239|360|P 20201223|BML-L|0|6498|6718|P 20201223|BMO|10|35953|46001|P 20201223|BMRA|0|8191|9337|P 20201223|BMRC|0|177|407|P 20201223|BMRN|7|23464|52637|P 20201223|BMTC|0|831|2485|P 20201223|BMY|280|95570|260244|P 20201223|BMY^|600|46244|1250607|P 20201223|BND|1325|241651|303890|P 20201223|BNDC|0|715|1116|P 20201223|BNDW|0|285|826|P 20201223|BNDX|0|99383|111341|P 20201223|BNE|0|3252|3419|P 20201223|BNED|0|20125|49837|P 20201223|BNFT|0|6568|32002|P 20201223|BNGO|187601|2476864|3518988|P 20201223|BNGOW|0|3374|16339|P 20201223|BNKD|0|2122|3415|P 20201223|BNKU|0|12013|23875|P 20201223|BNL|0|6602|9009|P 20201223|BNO|0|74530|177492|P 20201223|BNOV|0|1147|1147|P 20201223|BNR|8139|25370|32789|P 20201223|BNS|0|75091|99665|P 20201223|BNTC|583|3657|18529|P 20201223|BNTX|61625|141127|285544|P 20201223|BNY|0|200|374|P 20201223|BOAC|25416|46365|48103|P 20201223|BOAC+|8941|19205|19424|P 20201223|BOAC.U|0|3582|31713|P 20201223|BOCH|0|0|2|P 20201223|BOE|100|4527|6992|P 20201223|BOH|14|16248|18174|P 20201223|BOIL|41511|157451|314111|P 20201223|BOKF|0|3889|6639|P 20201223|BOKFL|0|2|2|P 20201223|BOMN|0|977|1119|P 20201223|BOND|431|7651|28497|P 20201223|BOOM|0|2064|3972|P 20201223|BOOT|0|8341|26787|P 20201223|BORR|103573|121141|157221|P 20201223|BOSC|0|6943|7825|P 20201223|BOSS|0|30|1200|P 20201223|BOTZ|1196|39066|45557|P 20201223|BOUT|1|5909|7196|P 20201223|BOWX|0|2070|4344|P 20201223|BOWXU|0|200|29226|P 20201223|BOWXW|0|0|500|P 20201223|BOX|10|24150|81556|P 20201223|BOXL|17999|73444|88116|P 20201223|BP|6151|689209|961995|P 20201223|BPFH|0|12089|17695|P 20201223|BPMC|17|9410|12371|P 20201223|BPMP|0|2412|6392|P 20201223|BPOP|0|14020|21159|P 20201223|BPRN|0|540|1380|P 20201223|BPT|300|20158|27000|P 20201223|BPTH|0|4437|5138|P 20201223|BPY|1220|91336|127163|P 20201223|BPYPN|0|2|5090|P 20201223|BPYPO|0|0|31|P 20201223|BPYPP|0|491|2002|P 20201223|BPYU|0|5983|15015|P 20201223|BPYUP|0|786|1361|P 20201223|BQ|3509|103243|160769|P 20201223|BR|0|10458|19832|P 20201223|BRBR|0|2231|11254|P 20201223|BRBS|0|200|300|P 20201223|BRC|0|4074|6592|P 20201223|BREZ|600|1900|15330|P 20201223|BREZW|0|0|1300|P 20201223|BRF|0|111|1596|P 20201223|BRFS|0|70730|97996|P 20201223|BRG|0|11521|16809|P 20201223|BRG-A|0|681|1437|P 20201223|BRG-C|0|300|300|P 20201223|BRG-D|0|178|599|P 20201223|BRK.A|0|11|29|P 20201223|BRK.B|334|282215|470833|P 20201223|BRKL|0|4184|10462|P 20201223|BRKR|0|7230|18895|P 20201223|BRKS|0|5755|7264|P 20201223|BRLIR|0|10100|10100|P 20201223|BRLIU|0|1|101|P 20201223|BRLIW|0|0|3000|P 20201223|BRMK|0|4804|17873|P 20201223|BRMK+|9400|12400|15797|P 20201223|BRN|100|874|2179|P 20201223|BRO|550|19121|58469|P 20201223|BROG|0|78|339|P 20201223|BRP|0|9921|21944|P 20201223|BRPA|16589|22739|38466|P 20201223|BRPAR|39775|41374|54153|P 20201223|BRPAU|0|0|6|P 20201223|BRPAW|8945|17227|23926|P 20201223|BRQS|11500|48289|56852|P 20201223|BRT|300|1828|2076|P 20201223|BRX|2|33624|43883|P 20201223|BRY|300|81310|100154|P 20201223|BRZU|0|4008|13283|P 20201223|BSA|0|112|112|P 20201223|BSAC|0|3018|6919|P 20201223|BSBE|0|13|13|P 20201223|BSBK|0|6935|6935|P 20201223|BSBR|0|26521|37029|P 20201223|BSCL|900|2600|13414|P 20201223|BSCM|1252|11343|20140|P 20201223|BSCN|1915|5302|14649|P 20201223|BSCO|0|3080|3510|P 20201223|BSCP|100|2550|2750|P 20201223|BSCQ|0|516|716|P 20201223|BSCR|0|100|782|P 20201223|BSCS|0|0|289|P 20201223|BSCT|0|4521|15389|P 20201223|BSCU|0|0|1642|P 20201223|BSD|0|100|2234|P 20201223|BSE|500|600|718|P 20201223|BSEP|0|0|500|P 20201223|BSET|0|295|982|P 20201223|BSGM|130|12702|15296|P 20201223|BSIG|0|6157|16075|P 20201223|BSJL|0|1279|5279|P 20201223|BSJM|0|33694|51742|P 20201223|BSJN|0|29962|65599|P 20201223|BSJO|0|31150|43851|P 20201223|BSJP|0|17073|39752|P 20201223|BSJQ|0|14718|33679|P 20201223|BSJR|0|0|383|P 20201223|BSJS|0|0|285|P 20201223|BSL|0|2289|4338|P 20201223|BSM|0|2151|9091|P 20201223|BSML|0|0|100|P 20201223|BSMM|0|400|2000|P 20201223|BSMN|0|0|200|P 20201223|BSMO|0|0|1280|P 20201223|BSMP|0|100|100|P 20201223|BSMQ|0|0|336|P 20201223|BSMR|0|0|597|P 20201223|BSMS|0|8|1208|P 20201223|BSMT|0|300|300|P 20201223|BSMX|6900|14389|25958|P 20201223|BSN|1535|4953|4953|P 20201223|BSN+|0|700|23700|P 20201223|BSN.U|0|0|10100|P 20201223|BSQR|0|600|2768|P 20201223|BSRR|0|66|412|P 20201223|BST|0|756|3006|P 20201223|BSTZ|0|2110|3469|P 20201223|BSV|2372|74717|117570|P 20201223|BSVN|0|401|1951|P 20201223|BSX|100|74656|437255|P 20201223|BSX-A|0|4592|19750|P 20201223|BSY|0|4208|19605|P 20201223|BTA|0|0|594|P 20201223|BTAI|132|8731|16093|P 20201223|BTAL|0|206|3061|P 20201223|BTAQ|5274|10362|108572|P 20201223|BTAQU|0|10|10|P 20201223|BTAQW|2040|11541|35521|P 20201223|BTBT|310|72371|105780|P 20201223|BTEC|0|186|186|P 20201223|BTEK|0|1568|3005|P 20201223|BTG|1044|159493|226704|P 20201223|BTI|556|45589|141723|P 20201223|BTN|0|511|3325|P 20201223|BTO|0|3408|4403|P 20201223|BTT|0|0|306|P 20201223|BTU|100|67032|76859|P 20201223|BTWN|13465|129885|225805|P 20201223|BTWNU|0|7961|69823|P 20201223|BTWNW|3796|57589|74311|P 20201223|BTZ|0|2762|4663|P 20201223|BUD|200|37212|97191|P 20201223|BUFF|0|100|100|P 20201223|BUG|1009|16577|18866|P 20201223|BUI|0|522|2409|P 20201223|BUL|0|0|1|P 20201223|BUR|100|1311|9172|P 20201223|BURL|0|13299|16585|P 20201223|BUSE|0|1973|3497|P 20201223|BUYZ|0|2858|4233|P 20201223|BV|0|2723|5582|P 20201223|BVH|2799|4723|6026|P 20201223|BVN|0|26607|35928|P 20201223|BVXV|214|26686|34157|P 20201223|BW|4465|7949|26995|P 20201223|BWA|0|58732|95800|P 20201223|BWAY|0|0|1534|P 20201223|BWB|0|361|626|P 20201223|BWEN|6622|81638|146583|P 20201223|BWFG|0|48|68|P 20201223|BWG|0|0|201|P 20201223|BWL.A|0|465|616|P 20201223|BWMX|0|282|771|P 20201223|BWX|0|8481|34854|P 20201223|BWXT|0|7687|11097|P 20201223|BWZ|100|2742|4914|P 20201223|BX|0|29633|47223|P 20201223|BXC|0|4190|5673|P 20201223|BXG|0|1214|3447|P 20201223|BXMT|1|29721|50180|P 20201223|BXMX|0|500|1711|P 20201223|BXP|2|13836|55561|P 20201223|BXP-B|0|26|26|P 20201223|BXRX|12191|94362|228960|P 20201223|BXS|0|4369|13907|P 20201223|BY|0|2625|2875|P 20201223|BYD|0|19904|34338|P 20201223|BYFC|100|9422|19073|P 20201223|BYLD|1|3118|3315|P 20201223|BYM|0|2600|3800|P 20201223|BYND|0|80259|134039|P 20201223|BYSI|0|16792|20877|P 20201223|BZH|0|27838|41150|P 20201223|BZQ|3935|18791|32262|P 20201223|BZUN|238|35354|43386|P 20201223|C|1428|580470|1294120|P 20201223|C-J|0|300|425|P 20201223|C-K|0|3245|4532|P 20201223|C-N|0|4041|4041|P 20201223|C-S|0|1900|1958|P 20201223|CAAP|0|3940|9848|P 20201223|CAAS|1825|11524|17195|P 20201223|CABA|0|8415|18749|P 20201223|CABO|0|2338|3322|P 20201223|CAC|0|335|982|P 20201223|CACC|0|3848|5604|P 20201223|CACG|0|100|400|P 20201223|CACI|0|2557|3395|P 20201223|CADE|0|13378|27284|P 20201223|CAE|125|17391|22639|P 20201223|CAF|0|136|847|P 20201223|CAG|200|36829|94054|P 20201223|CAH|0|14153|37820|P 20201223|CAI|0|1041|3764|P 20201223|CAI-A|0|8|8|P 20201223|CAJ|100|23084|38245|P 20201223|CAKE|100|30861|37641|P 20201223|CAL|100|5412|7575|P 20201223|CALA|0|37233|52154|P 20201223|CALB|0|4|6|P 20201223|CALF|0|1184|1184|P 20201223|CALM|0|2327|13892|P 20201223|CALT|0|0|110|P 20201223|CALX|100|7058|19235|P 20201223|CAMP|200|7899|14131|P 20201223|CAMT|0|11940|23576|P 20201223|CAN|8488|134304|283497|P 20201223|CANE|0|1667|5820|P 20201223|CANF|279|14825|31131|P 20201223|CANG|0|8732|21532|P 20201223|CAP.U|0|0|16100|P 20201223|CAPA|0|0|100|P 20201223|CAPAU|300|300|300|P 20201223|CAPAW|0|850|850|P 20201223|CAPE|201|473|741|P 20201223|CAPL|0|1257|2827|P 20201223|CAPR|1895|13422|36524|P 20201223|CAR|183|70181|86664|P 20201223|CARA|0|9315|13963|P 20201223|CARE|0|124|334|P 20201223|CARG|0|28749|51701|P 20201223|CARR|100|42949|93170|P 20201223|CARS|0|15204|29585|P 20201223|CARV|100|8220|10166|P 20201223|CARZ|0|0|234|P 20201223|CASA|0|10823|14560|P 20201223|CASH|100|9116|13018|P 20201223|CASI|3000|21471|27755|P 20201223|CASS|0|1091|4926|P 20201223|CASY|0|7707|12773|P 20201223|CAT|0|31883|69123|P 20201223|CATB|1700|97647|173034|P 20201223|CATC|0|266|286|P 20201223|CATH|0|128|150|P 20201223|CATM|0|26709|53559|P 20201223|CATO|0|304|1777|P 20201223|CATY|0|23057|29420|P 20201223|CB|26|11763|25820|P 20201223|CBAH.U|0|0|100|P 20201223|CBAN|0|5|5|P 20201223|CBAT|71265|657380|891756|P 20201223|CBAY|0|26252|32820|P 20201223|CBB|0|1158|3283|P 20201223|CBB-B|150|200|200|P 20201223|CBD|0|2554|4752|P 20201223|CBFV|0|548|644|P 20201223|CBH|0|600|2017|P 20201223|CBIO|0|3346|11832|P 20201223|CBLI|300|16428|18937|P 20201223|CBLS|0|261|261|P 20201223|CBMG|0|1184|1696|P 20201223|CBNK|0|14|18|P 20201223|CBOE|101|15989|24668|P 20201223|CBON|0|0|2102|P 20201223|CBPO|0|1838|5573|P 20201223|CBRE|5|23028|37452|P 20201223|CBRL|0|8414|17208|P 20201223|CBSE|0|178|189|P 20201223|CBSH|7|47924|64661|P 20201223|CBT|100|3684|4981|P 20201223|CBTX|0|778|1169|P 20201223|CBU|0|2986|4046|P 20201223|CBZ|0|2026|3428|P 20201223|CC|0|9973|24399|P 20201223|CCAC|100|5247|29745|P 20201223|CCAC+|0|614|2358|P 20201223|CCAP|0|194|333|P 20201223|CCB|0|155|250|P 20201223|CCBG|0|13|50|P 20201223|CCC|0|12375|23998|P 20201223|CCCC|0|11123|17858|P 20201223|CCD|0|663|885|P 20201223|CCEP|215|16739|27913|P 20201223|CCF|0|132|443|P 20201223|CCI|133|27657|95081|P 20201223|CCIV|2200|4736|32336|P 20201223|CCIV+|2046|2410|14611|P 20201223|CCIV.U|0|19295|52141|P 20201223|CCJ|1706|156293|289635|P 20201223|CCK|0|4179|12547|P 20201223|CCL|10107|953224|1872795|P 20201223|CCLP|0|1800|2415|P 20201223|CCM|500|530|835|P 20201223|CCMP|0|2979|5421|P 20201223|CCNC|0|1746|3256|P 20201223|CCNE|0|672|878|P 20201223|CCNEP|0|0|895|P 20201223|CCO|0|52318|97823|P 20201223|CCOI|0|19992|29094|P 20201223|CCON|0|118|118|P 20201223|CCOR|1750|2740|3428|P 20201223|CCR|780|2306|5974|P 20201223|CCRC|100966|112105|155142|P 20201223|CCRN|0|7456|9797|P 20201223|CCS|1|10781|13875|P 20201223|CCU|0|212|1204|P 20201223|CCV.U|0|0|305|P 20201223|CCX|200|10918|47502|P 20201223|CCX+|0|0|10270|P 20201223|CCX.U|0|0|698|P 20201223|CCXI|5|19684|33332|P 20201223|CD|135|15110|41205|P 20201223|CDAK|0|19042|26345|P 20201223|CDAY|372|65431|77799|P 20201223|CDC|0|132|132|P 20201223|CDE|300|77241|159173|P 20201223|CDEV|1100|269911|409106|P 20201223|CDK|1|11832|27592|P 20201223|CDLX|0|17274|19850|P 20201223|CDMO|0|4987|12983|P 20201223|CDNA|16|39931|74551|P 20201223|CDNS|106|30017|59995|P 20201223|CDOR|0|931|1667|P 20201223|CDR|0|805|6113|P 20201223|CDR-B|0|42|42|P 20201223|CDTX|3379|7087|14175|P 20201223|CDW|100|13898|35764|P 20201223|CDXC|0|25142|30736|P 20201223|CDXS|0|31202|120118|P 20201223|CDZI|100|13114|15705|P 20201223|CE|0|5135|16849|P 20201223|CEA|0|200|600|P 20201223|CECE|0|445|447|P 20201223|CEE|0|300|302|P 20201223|CEF|713|46941|104768|P 20201223|CEFS|0|100|100|P 20201223|CEI|10804|66186|104712|P 20201223|CEIX|1296|4218|142703|P 20201223|CEL|0|322|823|P 20201223|CELC|0|50|150|P 20201223|CELG^|23|23|23|P 20201223|CELH|766|64672|107949|P 20201223|CELP|0|3258|5166|P 20201223|CEM|0|4712|7186|P 20201223|CEMB|0|0|578|P 20201223|CEMI|300|35102|40196|P 20201223|CEN|0|200|453|P 20201223|CENT|0|3049|8537|P 20201223|CENTA|0|4090|11200|P 20201223|CENX|0|18457|51590|P 20201223|CEO|760|17623|37001|P 20201223|CEPU|0|1976|9270|P 20201223|CEQP|350|16972|28336|P 20201223|CEQP-|100|1200|2411|P 20201223|CERC|0|11318|15406|P 20201223|CERE|0|8246|39581|P 20201223|CERN|100|43403|90927|P 20201223|CERS|100|100560|149273|P 20201223|CERT|1300|35859|60573|P 20201223|CET|0|539|663|P 20201223|CETX|14786|153739|196357|P 20201223|CEV|0|0|1856|P 20201223|CEVA|0|1796|2610|P 20201223|CEW|0|183|183|P 20201223|CEY|0|0|297|P 20201223|CF|0|22869|53927|P 20201223|CFA|0|755|755|P 20201223|CFACU|0|0|170|P 20201223|CFB|0|17219|20228|P 20201223|CFBK|262|562|1893|P 20201223|CFFI|0|161|262|P 20201223|CFFN|500|21805|35566|P 20201223|CFG|3|47081|109081|P 20201223|CFG-D|0|418|439|P 20201223|CFG-E|0|727|727|P 20201223|CFII|2366|37872|107649|P 20201223|CFIIU|0|626|2448|P 20201223|CFIIW|1233|17138|36253|P 20201223|CFIVU|400|16313|190524|P 20201223|CFMS|0|24607|52024|P 20201223|CFO|0|700|700|P 20201223|CFR|0|7977|9036|P 20201223|CFR-B|0|0|2600|P 20201223|CFRX|0|8781|12046|P 20201223|CFX|0|28902|48590|P 20201223|CFXA|0|1|91|P 20201223|CG|351|21732|29470|P 20201223|CGA|0|0|4344|P 20201223|CGBD|200|5648|28938|P 20201223|CGC|6540|298800|400302|P 20201223|CGEN|100|102870|169181|P 20201223|CGIX|500|9665|13051|P 20201223|CGNX|200|52372|86252|P 20201223|CGO|0|50|740|P 20201223|CGRO|8139|177625|500785|P 20201223|CGROU|0|417|1184|P 20201223|CGROW|0|22812|52478|P 20201223|CGW|0|9135|16579|P 20201223|CHA|100|5837|15279|P 20201223|CHAD|0|6|438|P 20201223|CHAQ|0|0|400|P 20201223|CHAQ+|0|900|1218|P 20201223|CHAU|0|9699|24744|P 20201223|CHB|0|100|100|P 20201223|CHCI|0|351|951|P 20201223|CHCO|0|339|384|P 20201223|CHCT|0|1634|2587|P 20201223|CHD|0|7962|20507|P 20201223|CHDN|0|19626|28850|P 20201223|CHE|0|1569|1958|P 20201223|CHEF|0|18155|22724|P 20201223|CHEK|14820|565997|714053|P 20201223|CHEKZ|2715|2715|2715|P 20201223|CHFS|0|3351|6121|P 20201223|CHFW.U|0|0|380|P 20201223|CHGG|125|25215|35429|P 20201223|CHGX|5|5912|6146|P 20201223|CHH|0|3185|4939|P 20201223|CHI|0|2300|8095|P 20201223|CHIC|0|2|176|P 20201223|CHIE|0|0|19|P 20201223|CHIH|0|9077|12702|P 20201223|CHII|0|0|80|P 20201223|CHIK|0|453|1475|P 20201223|CHIL|0|285|300|P 20201223|CHIM|0|300|300|P 20201223|CHIQ|440|12819|44475|P 20201223|CHIR|0|400|1301|P 20201223|CHIS|0|19|1638|P 20201223|CHIU|150|150|174|P 20201223|CHIX|0|3266|9783|P 20201223|CHKP|0|34023|56154|P 20201223|CHL|0|24672|62833|P 20201223|CHMA|0|12949|22494|P 20201223|CHMG|0|537|1139|P 20201223|CHMI|0|2596|5925|P 20201223|CHMI-A|0|400|400|P 20201223|CHMI-B|0|0|100|P 20201223|CHNA|0|104|128|P 20201223|CHNG|100|43380|97310|P 20201223|CHNR|4911|19297|25170|P 20201223|CHPM|0|0|300|P 20201223|CHRA|0|1900|1900|P 20201223|CHRS|58|19167|34436|P 20201223|CHRW|0|56451|83687|P 20201223|CHS|0|18636|29771|P 20201223|CHSCL|0|246|450|P 20201223|CHSCM|0|138|157|P 20201223|CHSCN|0|98|198|P 20201223|CHSCO|0|317|1647|P 20201223|CHSCP|0|100|181|P 20201223|CHT|0|4764|6181|P 20201223|CHTR|100|48087|69771|P 20201223|CHU|0|14177|35793|P 20201223|CHUY|0|3814|4707|P 20201223|CHW|0|1420|1755|P 20201223|CHWY|827|116012|178460|P 20201223|CHX|1400|86173|168623|P 20201223|CHY|100|3548|5248|P 20201223|CI|82|63991|99087|P 20201223|CIA|0|1321|1438|P 20201223|CIB|138|3558|10190|P 20201223|CIBR|0|19737|41959|P 20201223|CIDM|84337|888791|1127027|P 20201223|CIEN|0|24516|40544|P 20201223|CIF|0|123|123|P 20201223|CIG|16566|206675|249040|P 20201223|CIG.C|1150|1856|4490|P 20201223|CIGI|0|456|723|P 20201223|CIH|0|400|624|P 20201223|CII|0|817|3377|P 20201223|CIIC|6095|87522|159576|P 20201223|CIICU|0|752|968|P 20201223|CIICW|5606|15845|45393|P 20201223|CIK|0|6914|12220|P 20201223|CIL|0|0|1|P 20201223|CIM|4|55048|87445|P 20201223|CIM-A|0|281|381|P 20201223|CIM-B|0|1026|1126|P 20201223|CIM-C|0|250|651|P 20201223|CIM-D|0|500|1041|P 20201223|CINF|0|82306|92148|P 20201223|CINR|0|0|1379|P 20201223|CIO|0|2522|5345|P 20201223|CIO-A|0|200|1600|P 20201223|CIR|0|4149|9394|P 20201223|CIT|0|21343|48306|P 20201223|CIT-B|0|0|100|P 20201223|CIVB|0|331|352|P 20201223|CIX|0|12|107|P 20201223|CIXX|0|2089|3095|P 20201223|CJJD|0|16669|18469|P 20201223|CKH|0|4512|10250|P 20201223|CKPT|600|19172|51299|P 20201223|CKX|0|7|58|P 20201223|CL|0|54698|85267|P 20201223|CLA|11746|129691|471672|P 20201223|CLA+|1554|10696|52620|P 20201223|CLA.U|0|3372|35005|P 20201223|CLAR|0|1381|4565|P 20201223|CLB|0|18012|25107|P 20201223|CLBK|0|36386|38927|P 20201223|CLBS|400|3558|7651|P 20201223|CLCT|0|4630|10716|P 20201223|CLDR|20050|387212|1025539|P 20201223|CLDT|0|2914|5466|P 20201223|CLDX|100|18164|33465|P 20201223|CLEU|0|2330|2579|P 20201223|CLF|5300|227922|327084|P 20201223|CLFD|0|487|838|P 20201223|CLGN|0|2300|6570|P 20201223|CLGX|0|22681|37527|P 20201223|CLH|0|4538|6803|P 20201223|CLI|0|5529|8769|P 20201223|CLII|1417|7172|9116|P 20201223|CLII+|1950|5281|26204|P 20201223|CLII.U|0|0|700|P 20201223|CLIR|1100|6020|12640|P 20201223|CLIX|98|2306|3801|P 20201223|CLLS|0|85014|97159|P 20201223|CLM|500|12149|15085|P 20201223|CLMT|0|3321|12753|P 20201223|CLNC|0|5655|8551|P 20201223|CLNE|94856|2823117|3454040|P 20201223|CLNY|0|72139|147486|P 20201223|CLNY-G|0|0|10|P 20201223|CLNY-J|0|647|926|P 20201223|CLOU|302|68358|111183|P 20201223|CLPR|0|3100|3604|P 20201223|CLPS|2200|8833|14314|P 20201223|CLPT|500|21364|26213|P 20201223|CLR|0|54639|93972|P 20201223|CLRB|231041|312050|1229791|P 20201223|CLRBZ|1|2501|4342|P 20201223|CLRO|0|3034|8802|P 20201223|CLS|0|10089|14477|P 20201223|CLSD|0|9542|13545|P 20201223|CLSK|35261|109408|219809|P 20201223|CLSN|2210|88385|121480|P 20201223|CLTL|0|251|2547|P 20201223|CLVR|3819|76512|140520|P 20201223|CLVRW|742|4362|21509|P 20201223|CLVS|1383|164388|190517|P 20201223|CLW|0|2377|4814|P 20201223|CLWT|0|18496|21372|P 20201223|CLX|201|13695|29418|P 20201223|CLXT|0|1480|3530|P 20201223|CM|294|8975|12568|P 20201223|CMA|0|17020|34618|P 20201223|CMBM|672|16246|31363|P 20201223|CMBS|0|795|1748|P 20201223|CMC|0|19155|30050|P 20201223|CMCL|0|1940|3433|P 20201223|CMCM|0|3300|10536|P 20201223|CMCO|0|1096|2954|P 20201223|CMCSA|2240|290114|696471|P 20201223|CMCT|0|0|1832|P 20201223|CMD|0|4655|6410|P 20201223|CMDY|1|1|2|P 20201223|CME|171|64221|89362|P 20201223|CMF|1515|1615|5430|P 20201223|CMG|2|6925|13561|P 20201223|CMI|0|9069|18861|P 20201223|CMLF|0|9945|54655|P 20201223|CMLFU|0|2378|5278|P 20201223|CMLFW|0|1339|1354|P 20201223|CMLS|0|1463|1898|P 20201223|CMO|0|17153|29359|P 20201223|CMO-E|0|900|1300|P 20201223|CMP|0|2874|3777|P 20201223|CMPI|0|245|874|P 20201223|CMPR|0|2106|3193|P 20201223|CMPS|0|10474|17979|P 20201223|CMRE|0|6303|14429|P 20201223|CMRE-C|0|100|100|P 20201223|CMRX|200|3630|5741|P 20201223|CMS|4|16002|34353|P 20201223|CMSA|0|0|100|P 20201223|CMSC|0|200|305|P 20201223|CMSD|0|0|2982|P 20201223|CMT|0|610|932|P 20201223|CMTL|0|3181|12989|P 20201223|CMU|0|1300|1900|P 20201223|CN|0|0|32|P 20201223|CNA|0|11345|14104|P 20201223|CNBKA|0|17|20|P 20201223|CNBS|382|13514|20590|P 20201223|CNC|4933|58110|177633|P 20201223|CNCE|0|2040|2586|P 20201223|CNCR|0|1500|2062|P 20201223|CND.U|0|200|300|P 20201223|CNDT|800|16537|61086|P 20201223|CNET|0|12053|16105|P 20201223|CNFR|0|103|2178|P 20201223|CNHI|16359|281160|296254|P 20201223|CNI|1308|80328|121757|P 20201223|CNK|700|201520|407648|P 20201223|CNMD|0|5632|12697|P 20201223|CNNE|0|5787|17686|P 20201223|CNO|0|20799|51280|P 20201223|CNOB|0|1187|2683|P 20201223|CNP|4015|114823|258825|P 20201223|CNP-B|0|12152|61834|P 20201223|CNQ|1400|112940|205346|P 20201223|CNR|0|1613|7493|P 20201223|CNRG|0|11387|13208|P 20201223|CNS|200|1925|2464|P 20201223|CNSL|100|6897|10114|P 20201223|CNSP|33957|57871|194733|P 20201223|CNST|23|24562|34376|P 20201223|CNTG|0|100|1883|P 20201223|CNTY|1100|17470|22178|P 20201223|CNX|200|162651|272413|P 20201223|CNXC|0|1527|3860|P 20201223|CNXN|0|1481|1737|P 20201223|CNXT|0|817|5009|P 20201223|CNYA|0|130|681|P 20201223|CO|0|429|1856|P 20201223|COCP|27837|35267|43745|P 20201223|CODA|0|500|507|P 20201223|CODI|0|1660|2985|P 20201223|CODI-B|0|350|350|P 20201223|CODI-C|0|6|6|P 20201223|CODX|300|25371|40968|P 20201223|COE|0|1135|2557|P 20201223|COF|135|78677|111987|P 20201223|COF-G|0|1718|2252|P 20201223|COF-H|0|215|413|P 20201223|COF-I|0|1000|1832|P 20201223|COF-J|403|753|5753|P 20201223|COF-K|0|0|200|P 20201223|COFS|0|15|64|P 20201223|COG|0|72787|116223|P 20201223|COGT|0|11327|33122|P 20201223|COHN|0|724|1869|P 20201223|COHR|0|7160|11659|P 20201223|COHU|0|11436|22112|P 20201223|COKE|0|209|229|P 20201223|COLB|0|3932|7463|P 20201223|COLD|5|23161|53583|P 20201223|COLL|0|4694|7755|P 20201223|COLM|0|8134|14624|P 20201223|COM|0|381|504|P 20201223|COMB|0|662|1266|P 20201223|COMM|200|61723|127628|P 20201223|COMT|0|698|776|P 20201223|CONE|4|33533|45968|P 20201223|CONN|100|6857|13681|P 20201223|CONX|0|6516|12792|P 20201223|CONXU|0|1304|141132|P 20201223|CONXW|0|3500|3500|P 20201223|COO|137|4741|6174|P 20201223|COOLU|0|1600|13265|P 20201223|COOP|0|17689|31703|P 20201223|COP|248|104061|209204|P 20201223|COPX|2|9331|20351|P 20201223|COR|2|3760|4456|P 20201223|CORE|0|781|1784|P 20201223|CORN|0|2561|9713|P 20201223|CORP|0|953|2003|P 20201223|CORR|0|8837|15402|P 20201223|CORR-A|0|3|3|P 20201223|CORT|0|12761|20727|P 20201223|COST|114|46061|92083|P 20201223|COTY|9000|434750|655793|P 20201223|COUP|0|30451|64764|P 20201223|COW|0|8504|10158|P 20201223|COWN|0|12933|23984|P 20201223|COWNL|0|1225|1497|P 20201223|COWNZ|0|0|1000|P 20201223|COWZ|0|1368|1469|P 20201223|CP|0|7576|11847|P 20201223|CPA|720|23832|33062|P 20201223|CPAH|0|1581|2389|P 20201223|CPB|0|20099|33994|P 20201223|CPE|3234|44470|117764|P 20201223|CPER|0|2732|6499|P 20201223|CPF|0|654|2437|P 20201223|CPG|11900|224391|299663|P 20201223|CPHI|0|87201|169434|P 20201223|CPI|0|3|105|P 20201223|CPIX|0|361|786|P 20201223|CPK|0|1188|1226|P 20201223|CPLG|100|1995|3188|P 20201223|CPLP|100|2001|6113|P 20201223|CPRI|0|19243|48741|P 20201223|CPRT|0|20695|34780|P 20201223|CPRX|1458|47924|62965|P 20201223|CPS|0|2246|3560|P 20201223|CPSH|0|5429|7442|P 20201223|CPSI|0|1707|3735|P 20201223|CPSR|0|0|290|P 20201223|CPSR+|100|100|200|P 20201223|CPSR.U|0|30|31|P 20201223|CPSS|0|1060|2983|P 20201223|CPST|0|13040|20255|P 20201223|CPT|3|17067|23784|P 20201223|CPTA|0|86|196|P 20201223|CPTAL|0|0|2416|P 20201223|CPZ|200|4087|7492|P 20201223|CQP|700|6202|22968|P 20201223|CQQQ|0|6042|23338|P 20201223|CR|0|4668|7058|P 20201223|CRAI|0|391|764|P 20201223|CRAK|0|572|1528|P 20201223|CRBN|0|2603|3158|P 20201223|CRBP|1700|141337|202000|P 20201223|CRC|0|2051|4624|P 20201223|CRD.A|0|300|500|P 20201223|CRD.B|0|0|9|P 20201223|CRDF|1201|140145|156904|P 20201223|CREE|0|36633|51122|P 20201223|CREG|400|17419|22338|P 20201223|CRESY|4382|9913|12871|P 20201223|CREX|6077|21519|22920|P 20201223|CRF|0|1819|4239|P 20201223|CRH|1008|4915|8379|P 20201223|CRHC|0|4955|42598|P 20201223|CRHC+|0|2119|38191|P 20201223|CRHC.U|0|0|33333|P 20201223|CRHM|24463|43751|211829|P 20201223|CRI|0|12314|16830|P 20201223|CRIS|1350|100034|210409|P 20201223|CRK|8136|49672|111275|P 20201223|CRL|0|3928|7409|P 20201223|CRM|2839|253886|752081|P 20201223|CRMD|0|2758|9073|P 20201223|CRMT|0|789|1514|P 20201223|CRNC|202|76488|107502|P 20201223|CRNT|0|3569|8565|P 20201223|CRNX|0|5670|7207|P 20201223|CROC|0|3|3|P 20201223|CRON|0|155373|241573|P 20201223|CROX|100|17098|36674|P 20201223|CRS|0|4926|7989|P 20201223|CRSA|0|2510|16176|P 20201223|CRSAW|0|6124|23024|P 20201223|CRSP|500|81285|126722|P 20201223|CRSR|6129|171714|264916|P 20201223|CRT|0|600|600|P 20201223|CRTD|0|936|4009|P 20201223|CRTO|200|25521|79076|P 20201223|CRTX|220|26553|38523|P 20201223|CRUS|0|5836|9684|P 20201223|CRVL|0|822|1406|P 20201223|CRVS|800|5867|9866|P 20201223|CRWD|1622|180458|324645|P 20201223|CRWS|0|19|98|P 20201223|CRY|0|2316|3249|P 20201223|CS|1800|169922|321044|P 20201223|CSBR|0|688|3398|P 20201223|CSCO|2516|441180|765089|P 20201223|CSCW|5048|22508|64483|P 20201223|CSD|0|46|47|P 20201223|CSF|0|4336|6436|P 20201223|CSGP|0|3266|4690|P 20201223|CSGS|0|4966|7905|P 20201223|CSII|0|4319|8006|P 20201223|CSIQ|300|120500|232167|P 20201223|CSL|0|7361|11250|P 20201223|CSLT|0|2271|11524|P 20201223|CSM|0|0|200|P 20201223|CSML|0|200|237|P 20201223|CSOD|0|12129|14854|P 20201223|CSPR|200|11695|41994|P 20201223|CSQ|0|3160|3660|P 20201223|CSR|0|808|1381|P 20201223|CSSE|0|780|6116|P 20201223|CSSEN|100|225|1681|P 20201223|CSSEP|0|0|1091|P 20201223|CSTE|0|3342|8759|P 20201223|CSTL|8|28206|39084|P 20201223|CSTM|13|10526|15933|P 20201223|CSTR|0|120|225|P 20201223|CSU|0|1197|1697|P 20201223|CSV|0|5006|5527|P 20201223|CSWC|2|821|3058|P 20201223|CSWI|0|481|600|P 20201223|CSX|201|129652|293813|P 20201223|CTA-B|0|1|1|P 20201223|CTAA|0|3|4|P 20201223|CTAC|0|1510|3010|P 20201223|CTAC+|6864|8203|9728|P 20201223|CTAC.U|0|0|9382|P 20201223|CTAQU|0|100|3307|P 20201223|CTAS|0|14127|22312|P 20201223|CTB|0|2960|4218|P 20201223|CTBB|0|21183|22495|P 20201223|CTBI|0|449|776|P 20201223|CTDD|0|3508|7130|P 20201223|CTEC|400|7525|9469|P 20201223|CTEK|2100|9668|29495|P 20201223|CTG|0|3351|3692|P 20201223|CTHR|0|1054|4199|P 20201223|CTIB|2625|7989|17363|P 20201223|CTIC|1520|44656|61873|P 20201223|CTK|1302|33084|38309|P 20201223|CTLT|0|25586|31376|P 20201223|CTMX|0|2957|11484|P 20201223|CTO|0|2285|4082|P 20201223|CTR|0|482|976|P 20201223|CTRA|0|5823|12955|P 20201223|CTRE|100|20794|45928|P 20201223|CTRM|57407|230654|318671|P 20201223|CTRN|0|2635|4779|P 20201223|CTS|0|537|1095|P 20201223|CTSH|37|83992|139707|P 20201223|CTSO|0|5037|6327|P 20201223|CTT|0|1429|11025|P 20201223|CTVA|690|93497|140448|P 20201223|CTXR|1700|11868|18468|P 20201223|CTXS|0|26955|58490|P 20201223|CUB|0|2654|4288|P 20201223|CUBA|0|53|53|P 20201223|CUBE|3|17037|32654|P 20201223|CUBI|0|1688|3126|P 20201223|CUBI-C|0|400|400|P 20201223|CUBI-D|0|400|500|P 20201223|CUBI-E|0|40|599|P 20201223|CUBI-F|0|3000|3378|P 20201223|CUE|0|12017|44637|P 20201223|CUK|400|40727|59224|P 20201223|CULP|0|18|151|P 20201223|CURE|0|1868|7169|P 20201223|CURI|1847|14403|63925|P 20201223|CURIW|1000|6327|9351|P 20201223|CURO|0|6504|10126|P 20201223|CUT|0|444|674|P 20201223|CUTR|0|2630|5130|P 20201223|CUZ|5|10629|15913|P 20201223|CVA|0|3608|6850|P 20201223|CVAC|4264|19861|49105|P 20201223|CVBF|0|11540|24696|P 20201223|CVCO|0|54|533|P 20201223|CVCY|0|1|8|P 20201223|CVE|4392|331197|548594|P 20201223|CVEO|0|202|746|P 20201223|CVET|0|16370|26540|P 20201223|CVGI|200|13988|28840|P 20201223|CVGW|997|9367|12397|P 20201223|CVI|103|62239|93754|P 20201223|CVLB|0|22434|22434|P 20201223|CVLG|0|900|3908|P 20201223|CVLT|0|5561|12357|P 20201223|CVLY|0|18|25|P 20201223|CVM|1|53435|71817|P 20201223|CVNA|100|46006|97023|P 20201223|CVS|402|101546|171299|P 20201223|CVU|0|849|2062|P 20201223|CVV|0|16691|21495|P 20201223|CVX|407|65163|168257|P 20201223|CVY|0|1400|4939|P 20201223|CW|0|11948|15226|P 20201223|CWB|41|98774|134763|P 20201223|CWBR|0|8311|20606|P 20201223|CWCO|0|1130|1961|P 20201223|CWEB|202|3695|15646|P 20201223|CWEN|0|60185|88080|P 20201223|CWEN.A|0|1002|3259|P 20201223|CWH|201|23835|55190|P 20201223|CWI|0|14421|26073|P 20201223|CWK|0|20242|30307|P 20201223|CWS|0|100|142|P 20201223|CWST|0|6820|8627|P 20201223|CWT|0|3155|3734|P 20201223|CX|0|104891|240880|P 20201223|CXDC|0|2173|3176|P 20201223|CXDO|0|200|690|P 20201223|CXE|100|300|3455|P 20201223|CXH|0|0|200|P 20201223|CXO|417|34804|92331|P 20201223|CXP|100|9469|18609|P 20201223|CXSE|0|9608|9790|P 20201223|CXW|1460|16514|46230|P 20201223|CYAD|0|448|510|P 20201223|CYAN|100|313|319|P 20201223|CYB|2|2702|3496|P 20201223|CYBE|0|6205|7486|P 20201223|CYBR|100|67715|96823|P 20201223|CYCC|8875|181816|236509|P 20201223|CYCN|763|3410|6337|P 20201223|CYD|0|1768|2878|P 20201223|CYH|0|17042|39385|P 20201223|CYRN|33456|36756|48700|P 20201223|CYRX|0|22798|30553|P 20201223|CYTH|40046|42390|69898|P 20201223|CYTHW|25705|25705|25905|P 20201223|CYTK|337|12250|26640|P 20201223|CZA|0|60|565|P 20201223|CZNC|0|13|121|P 20201223|CZR|0|72126|93685|P 20201223|CZWI|0|100|100|P 20201223|CZZ|0|15449|21918|P 20201223|D|328|38886|142376|P 20201223|DAC|0|15127|28579|P 20201223|DADA|0|97049|166413|P 20201223|DAIO|0|210|1210|P 20201223|DAKT|600|3284|8476|P 20201223|DAL|1534|284413|600215|P 20201223|DALT|0|0|220|P 20201223|DAN|100|38576|68775|P 20201223|DAO|0|9146|18002|P 20201223|DAR|0|16540|23917|P 20201223|DARE|2600|32659|74700|P 20201223|DASH|1894|90224|108838|P 20201223|DAUG|0|0|100|P 20201223|DAVA|0|665|2027|P 20201223|DAX|0|105|105|P 20201223|DB|3047|105422|136335|P 20201223|DBA|292|168069|285552|P 20201223|DBAW|0|1800|3930|P 20201223|DBB|115|4332|8921|P 20201223|DBC|2188|267826|282055|P 20201223|DBD|0|1812|9841|P 20201223|DBDR|0|0|2600|P 20201223|DBDRU|0|100|594|P 20201223|DBDRW|0|0|2740|P 20201223|DBE|0|1200|5510|P 20201223|DBEF|3351|50427|114411|P 20201223|DBEM|0|450|588|P 20201223|DBEU|0|102|1840|P 20201223|DBEZ|0|0|5502|P 20201223|DBGR|0|0|130|P 20201223|DBI|900|26129|45629|P 20201223|DBJP|0|0|449|P 20201223|DBL|0|1216|10330|P 20201223|DBMF|0|0|1|P 20201223|DBO|637|112852|259977|P 20201223|DBP|0|28|259|P 20201223|DBS|0|97|271|P 20201223|DBV|0|0|6|P 20201223|DBVT|1100|3786|24898|P 20201223|DBX|301|196249|437242|P 20201223|DCBO|105|1654|2579|P 20201223|DCF|0|919|1376|P 20201223|DCI|0|3363|8466|P 20201223|DCO|0|1097|1600|P 20201223|DCOM|0|3309|4710|P 20201223|DCP|100|21723|33869|P 20201223|DCP-B|0|0|48|P 20201223|DCP-C|0|0|78|P 20201223|DCPH|0|8340|15470|P 20201223|DCRB|0|8264|33256|P 20201223|DCRBU|0|884|6071|P 20201223|DCRBW|0|0|7500|P 20201223|DCT|0|40551|54095|P 20201223|DCTH|0|3324|4021|P 20201223|DCUE|0|1199|4835|P 20201223|DD|1684|103565|254730|P 20201223|DDD|1415|64420|128545|P 20201223|DDEC|0|7356|7356|P 20201223|DDF|0|100|300|P 20201223|DDG|0|0|198|P 20201223|DDIV|0|190|1480|P 20201223|DDLS|0|578|678|P 20201223|DDM|602|5272|19792|P 20201223|DDMXU|0|0|1300|P 20201223|DDOG|244|40401|93255|P 20201223|DDS|300|2916|9514|P 20201223|DDT|0|423|1060|P 20201223|DDWM|0|0|392|P 20201223|DE|0|20946|36275|P 20201223|DEA|0|25066|28735|P 20201223|DECK|0|6466|15651|P 20201223|DEED|0|0|700|P 20201223|DEEF|0|0|2|P 20201223|DEEP|0|452|1777|P 20201223|DEF|0|508|567|P 20201223|DEFN|0|10|10|P 20201223|DEH|0|500|502|P 20201223|DEI|0|63059|77737|P 20201223|DELL|0|49880|72543|P 20201223|DEM|1146|21751|35045|P 20201223|DEN|0|3911|12529|P 20201223|DENN|225|21085|28813|P 20201223|DEO|243|6196|14842|P 20201223|DES|3093|15749|71558|P 20201223|DESP|0|17473|28383|P 20201223|DEUS|0|1575|1575|P 20201223|DEW|0|6748|6816|P 20201223|DEX|0|100|200|P 20201223|DFAE|0|4463|12798|P 20201223|DFAI|0|10469|35243|P 20201223|DFAU|0|7347|9435|P 20201223|DFE|5|1668|3632|P 20201223|DFEB|0|0|400|P 20201223|DFEN|9562|267030|405352|P 20201223|DFFN|0|25890|64320|P 20201223|DFHT|0|2122|10834|P 20201223|DFHTU|0|11|611|P 20201223|DFHTW|0|0|30|P 20201223|DFHY|0|200|390|P 20201223|DFIN|0|1230|2750|P 20201223|DFJ|87|672|2137|P 20201223|DFND|0|500|630|P 20201223|DFNL|0|219|219|P 20201223|DFNS|0|220|17220|P 20201223|DFNS+|0|1200|1269|P 20201223|DFNS.U|0|0|200|P 20201223|DFNV|0|101|201|P 20201223|DFP|0|25|426|P 20201223|DFPH|0|100|2700|P 20201223|DFPHU|0|0|99|P 20201223|DFPHW|0|0|2401|P 20201223|DFS|292|45811|82644|P 20201223|DG|0|51200|83270|P 20201223|DGICA|0|242|458|P 20201223|DGII|802|5339|12428|P 20201223|DGL|0|101|789|P 20201223|DGLY|14900|69172|115754|P 20201223|DGNR|309|3440|9872|P 20201223|DGNR+|0|100|9297|P 20201223|DGNR.U|0|0|3304|P 20201223|DGNS|0|377|5835|P 20201223|DGP|0|196|1537|P 20201223|DGRE|0|1227|1227|P 20201223|DGRO|615|101062|128660|P 20201223|DGRS|0|2|102|P 20201223|DGRW|0|5974|6872|P 20201223|DGS|42|7094|28731|P 20201223|DGT|0|96|506|P 20201223|DGX|0|15747|28450|P 20201223|DGZ|0|0|3382|P 20201223|DHC|840|24616|33038|P 20201223|DHCNI|0|3257|3707|P 20201223|DHCNL|0|2017|2076|P 20201223|DHF|0|23703|25460|P 20201223|DHI|787|38220|172174|P 20201223|DHIL|0|288|311|P 20201223|DHR|600|24725|60380|P 20201223|DHR-A|0|0|31|P 20201223|DHR-B|0|98|98|P 20201223|DHS|220|1646|4387|P 20201223|DHT|0|40715|47961|P 20201223|DHX|0|585|729|P 20201223|DHY|0|13077|39433|P 20201223|DIA|6094|201562|381237|P 20201223|DIAL|0|35568|61021|P 20201223|DIAX|746|3715|7114|P 20201223|DIG|586|11856|25667|P 20201223|DIM|0|300|1157|P 20201223|DIN|0|7008|9626|P 20201223|DIOD|0|2765|5880|P 20201223|DIS|2597|239401|432648|P 20201223|DISCA|400|232223|291982|P 20201223|DISCB|0|16|91|P 20201223|DISCK|0|40647|82652|P 20201223|DISH|100|533688|688312|P 20201223|DIT|0|11|14|P 20201223|DIV|5550|22560|55492|P 20201223|DIVA|0|0|21|P 20201223|DIVB|0|3119|4119|P 20201223|DIVO|0|2841|8855|P 20201223|DJCB|0|23|23|P 20201223|DJCO|0|507|529|P 20201223|DJD|0|940|1076|P 20201223|DJP|563|31944|35888|P 20201223|DJUN|0|44|44|P 20201223|DK|0|14327|39264|P 20201223|DKL|0|534|4115|P 20201223|DKNG|5521|484493|890239|P 20201223|DKS|200|72010|100929|P 20201223|DLA|0|469|1789|P 20201223|DLB|0|10489|16187|P 20201223|DLHC|0|48|6404|P 20201223|DLN|281|34498|36636|P 20201223|DLNG|0|200|622|P 20201223|DLNG-A|0|0|321|P 20201223|DLNG-B|0|0|827|P 20201223|DLPN|600|1061|2389|P 20201223|DLR|4|63695|85150|P 20201223|DLR-C|0|0|800|P 20201223|DLR-J|0|0|1|P 20201223|DLS|0|4121|7661|P 20201223|DLTH|100|15438|19847|P 20201223|DLTR|0|39410|87702|P 20201223|DLX|0|2792|4292|P 20201223|DLY|500|3271|5355|P 20201223|DM|6553|155480|232346|P 20201223|DM+|3000|34127|53346|P 20201223|DMAC|0|4096|20679|P 20201223|DMB|0|0|3484|P 20201223|DMF|0|100|3393|P 20201223|DMLP|0|660|3076|P 20201223|DMO|0|2401|2401|P 20201223|DMRC|0|1911|4925|P 20201223|DMRE|0|1|1|P 20201223|DMRI|0|0|2|P 20201223|DMRL|0|959|4425|P 20201223|DMRM|0|5110|14292|P 20201223|DMRS|0|822|1621|P 20201223|DMS|0|3319|5795|P 20201223|DMS+|0|600|63729|P 20201223|DMTK|2098|83716|111555|P 20201223|DMXF|0|0|1906|P 20201223|DMYD|1205|55526|103969|P 20201223|DMYD+|423|12934|21344|P 20201223|DMYD.U|0|100|1300|P 20201223|DMYI.U|0|5330|88051|P 20201223|DMYT|0|24062|40121|P 20201223|DMYT+|0|24289|37049|P 20201223|DMYT.U|0|550|550|P 20201223|DNB|0|9283|26714|P 20201223|DNK|0|800|1720|P 20201223|DNL|0|343|599|P 20201223|DNLI|11316|58194|97224|P 20201223|DNN|23042|318505|485855|P 20201223|DNOV|0|900|900|P 20201223|DNOW|100|18265|29646|P 20201223|DNP|100|17568|20838|P 20201223|DOC|9|24825|35205|P 20201223|DOCT|0|0|100|P 20201223|DOCU|432|115484|175207|P 20201223|DOG|1509|175827|316855|P 20201223|DOGZ|0|100|401|P 20201223|DOL|29|3224|4045|P 20201223|DOMO|0|25227|47568|P 20201223|DON|0|51524|71085|P 20201223|DOO|0|2016|3055|P 20201223|DOOO|166|1657|3244|P 20201223|DOOR|0|1721|2786|P 20201223|DORM|0|2873|4983|P 20201223|DOV|0|15575|23570|P 20201223|DOW|178|28592|49467|P 20201223|DOX|0|9960|21140|P 20201223|DOYU|1300|97256|247224|P 20201223|DPG|0|475|2375|P 20201223|DPST|1444|43906|123131|P 20201223|DPW|7409|121004|189580|P 20201223|DPZ|0|20417|26436|P 20201223|DQ|2|116163|242051|P 20201223|DRAD|0|6649|11904|P 20201223|DRD|0|623|2991|P 20201223|DRE|7|20926|65498|P 20201223|DRH|0|32715|39888|P 20201223|DRH-A|0|0|83|P 20201223|DRI|0|47345|66068|P 20201223|DRIO|0|3093|5269|P 20201223|DRIP|2250|58291|207078|P 20201223|DRIV|0|16069|31717|P 20201223|DRN|501|113775|160384|P 20201223|DRNA|45|9488|23088|P 20201223|DRQ|0|1145|1342|P 20201223|DRRX|0|8048|14520|P 20201223|DRSK|0|610|812|P 20201223|DRTT|2110|30437|36821|P 20201223|DRV|140|3400|12041|P 20201223|DRW|156|1572|3657|P 20201223|DS|4880|15604|61895|P 20201223|DS-C|0|100|100|P 20201223|DSAC|0|375|6131|P 20201223|DSACU|0|0|3700|P 20201223|DSACW|0|0|1460|P 20201223|DSE|0|158|2325|P 20201223|DSGX|4|6517|10474|P 20201223|DSI|142|14816|16631|P 20201223|DSKE|100|27462|34580|P 20201223|DSKEW|0|0|9300|P 20201223|DSL|150|15476|20355|P 20201223|DSM|0|2500|4900|P 20201223|DSPG|100|2960|3833|P 20201223|DSS|1006|10890|17511|P 20201223|DSSI|0|8173|17460|P 20201223|DSTL|0|4744|5074|P 20201223|DSTX|0|2506|2700|P 20201223|DSU|0|1489|2709|P 20201223|DSX|0|10899|18338|P 20201223|DT|161|17622|36840|P 20201223|DTD|38|31586|31963|P 20201223|DTE|8|21028|34722|P 20201223|DTEA|2280|6523|22286|P 20201223|DTEC|0|868|1418|P 20201223|DTF|0|1488|1888|P 20201223|DTH|0|646|2738|P 20201223|DTIL|254|48331|66546|P 20201223|DTLA-|0|198|198|P 20201223|DTN|0|3273|3625|P 20201223|DTP|0|559|995|P 20201223|DTSS|0|1256|2161|P 20201223|DTW|0|150|200|P 20201223|DUC|0|401|462|P 20201223|DUG|0|16735|37325|P 20201223|DUK|12|33964|60142|P 20201223|DUK-A|0|1170|2222|P 20201223|DUKB|0|1900|2100|P 20201223|DUKH|0|0|300|P 20201223|DUNEU|700|800|5524|P 20201223|DUO|0|2207|2365|P 20201223|DUSL|200|1004|9253|P 20201223|DUST|2529|60513|209878|P 20201223|DVA|0|22474|46774|P 20201223|DVAX|2742|198070|277827|P 20201223|DVD|0|4|3385|P 20201223|DVLU|0|92|203|P 20201223|DVN|1000|187090|328121|P 20201223|DVOL|0|0|204|P 20201223|DVY|0|32920|72169|P 20201223|DVYA|0|399|916|P 20201223|DVYE|205|9313|11193|P 20201223|DWAS|0|2|2|P 20201223|DWAW|0|400|400|P 20201223|DWEQ|0|735|735|P 20201223|DWFI|0|794|3661|P 20201223|DWIN.U|0|0|71119|P 20201223|DWLD|0|200|200|P 20201223|DWM|0|154|9313|P 20201223|DWMC|0|1|1|P 20201223|DWMF|0|108|909|P 20201223|DWSH|0|530|6597|P 20201223|DWSN|0|575|758|P 20201223|DWUS|0|970|970|P 20201223|DWX|15|2638|3897|P 20201223|DX|0|9629|14146|P 20201223|DX-C|0|0|34|P 20201223|DXC|157|61011|220599|P 20201223|DXCM|0|21315|35771|P 20201223|DXD|8452|113286|183543|P 20201223|DXF|0|338|6278|P 20201223|DXJ|100|52747|81738|P 20201223|DXJS|0|0|100|P 20201223|DXPE|0|740|2210|P 20201223|DXR|0|121|208|P 20201223|DXYN|0|1588|2646|P 20201223|DY|0|8530|10171|P 20201223|DYAI|100|6616|8151|P 20201223|DYFN|0|0|15|P 20201223|DYN|0|76813|83105|P 20201223|DYNF|0|2699|4200|P 20201223|DYNT|0|3036|5446|P 20201223|DZSI|0|1582|2721|P 20201223|DZZ|0|701|701|P 20201223|E|1000|32963|37777|P 20201223|EA|300|88944|107648|P 20201223|EAD|0|400|2682|P 20201223|EAF|0|29106|59141|P 20201223|EAGG|4|5248|13973|P 20201223|EAOA|0|149|149|P 20201223|EAOK|0|0|151|P 20201223|EAOM|0|100|100|P 20201223|EAOR|0|100|100|P 20201223|EAR|0|7712|19372|P 20201223|EARN|0|2680|2838|P 20201223|EARS|61261|63267|99129|P 20201223|EASG|0|371|372|P 20201223|EAST|1100|2719|9887|P 20201223|EAT|100|37177|48508|P 20201223|EB|0|8789|19167|P 20201223|EBAY|0|174363|256220|P 20201223|EBAYL|0|4109|4109|P 20201223|EBC|8277|103400|207923|P 20201223|EBF|0|3118|4525|P 20201223|EBIX|200|2841|6589|P 20201223|EBIZ|0|1387|2788|P 20201223|EBLU|0|482|502|P 20201223|EBMT|0|687|1656|P 20201223|EBND|162|8045|11390|P 20201223|EBON|4971|50520|71791|P 20201223|EBR|0|4350|5423|P 20201223|EBR.B|0|102|305|P 20201223|EBS|18|9858|16609|P 20201223|EBSB|0|866|2519|P 20201223|EBTC|0|2209|5236|P 20201223|EC|0|5434|12360|P 20201223|ECC|0|3236|14067|P 20201223|ECCB|0|100|100|P 20201223|ECCX|0|100|2408|P 20201223|ECF|0|1055|1783|P 20201223|ECF-A|0|100|100|P 20201223|ECH|100|12269|21939|P 20201223|ECHO|0|2801|3569|P 20201223|ECL|28|10068|26878|P 20201223|ECLN|0|3|3|P 20201223|ECNS|0|1193|2905|P 20201223|ECOL|0|4305|4581|P 20201223|ECOM|0|2728|5512|P 20201223|ECON|0|566|627|P 20201223|ECOR|2300|9567|58974|P 20201223|ECOW|0|0|10|P 20201223|ECOZ|0|100|101|P 20201223|ECPG|179|20882|33651|P 20201223|ED|290|48563|98595|P 20201223|EDAP|0|5927|9554|P 20201223|EDC|0|1297|12957|P 20201223|EDD|0|4576|8316|P 20201223|EDEN|0|600|910|P 20201223|EDF|400|1904|2346|P 20201223|EDI|0|300|610|P 20201223|EDIT|134|110659|274764|P 20201223|EDIV|1495|1804|7951|P 20201223|EDN|1101|5157|6525|P 20201223|EDOC|0|18512|26769|P 20201223|EDOG|0|0|435|P 20201223|EDOW|1251|1580|1662|P 20201223|EDRY|0|2662|3877|P 20201223|EDSA|300|6220|56015|P 20201223|EDTK|0|7415|9050|P 20201223|EDTXU|0|0|108|P 20201223|EDU|0|16834|29196|P 20201223|EDUC|300|785|890|P 20201223|EDV|734|15806|36796|P 20201223|EDZ|0|3891|21415|P 20201223|EEA|0|0|337|P 20201223|EEFT|0|9180|12083|P 20201223|EELV|0|0|1688|P 20201223|EEM|512|5975967|9874653|P 20201223|EEMA|0|20|770|P 20201223|EEMD|0|69|75|P 20201223|EEMO|0|272|272|P 20201223|EEMS|0|1171|1938|P 20201223|EEMV|0|10304|24785|P 20201223|EEMX|0|137|201|P 20201223|EES|0|440|1776|P 20201223|EET|0|514|925|P 20201223|EEV|0|226|846|P 20201223|EEX|0|5500|7448|P 20201223|EFA|32883|2055995|3334421|P 20201223|EFAV|0|9463|32657|P 20201223|EFAX|0|1677|1779|P 20201223|EFC|0|1508|2405|P 20201223|EFF|0|300|1210|P 20201223|EFG|0|14936|17951|P 20201223|EFIV|0|0|449|P 20201223|EFL|0|1500|3850|P 20201223|EFNL|0|200|500|P 20201223|EFO|0|101|212|P 20201223|EFOI|0|919|2038|P 20201223|EFR|0|800|1499|P 20201223|EFSC|0|5324|7613|P 20201223|EFT|0|788|1489|P 20201223|EFU|0|1088|1098|P 20201223|EFV|0|203647|263783|P 20201223|EFX|0|3101|6103|P 20201223|EFZ|0|723|1113|P 20201223|EGAN|0|22693|46111|P 20201223|EGBN|0|1603|3361|P 20201223|EGHT|213|46602|109421|P 20201223|EGLE|0|4323|5335|P 20201223|EGO|722|117137|154225|P 20201223|EGOV|0|5396|8147|P 20201223|EGP|1|4651|6909|P 20201223|EGPT|0|981|2131|P 20201223|EGRX|48|2999|7071|P 20201223|EGY|900|10961|23684|P 20201223|EH|25513|75021|134562|P 20201223|EHC|0|22424|29818|P 20201223|EHI|0|1649|2069|P 20201223|EHT|0|1200|1300|P 20201223|EHTH|0|16020|20241|P 20201223|EIC|0|100|100|P 20201223|EIDO|0|73014|167016|P 20201223|EIDX|0|4741|10506|P 20201223|EIG|0|2658|4619|P 20201223|EIGI|0|6298|13697|P 20201223|EIGR|245|9809|16005|P 20201223|EIM|0|1600|3315|P 20201223|EINC|0|2|816|P 20201223|EIRL|0|1135|6041|P 20201223|EIS|0|118|136|P 20201223|EIX|66|33959|40876|P 20201223|EJAN|0|700|1171|P 20201223|EKAR|0|172|1299|P 20201223|EKSO|1135|50041|59326|P 20201223|EL|57|14616|20826|P 20201223|ELA|378|2576|10149|P 20201223|ELAN|204|29256|71416|P 20201223|ELAT|0|686|3201|P 20201223|ELD|5|8059|10154|P 20201223|ELF|0|5499|16073|P 20201223|ELLO|0|0|7|P 20201223|ELMD|0|1302|3405|P 20201223|ELOX|0|6233|6708|P 20201223|ELP|200|6910|13668|P 20201223|ELS|2|7152|24758|P 20201223|ELSE|800|1810|2327|P 20201223|ELVT|100|15373|34316|P 20201223|ELY|0|16028|42131|P 20201223|ELYS|34451|65080|186337|P 20201223|EMAG|0|0|1546|P 20201223|EMAN|27006|183085|408452|P 20201223|EMB|0|35872|79443|P 20201223|EMBD|0|200|300|P 20201223|EMCB|0|0|101|P 20201223|EMD|0|160|731|P 20201223|EMDV|0|0|100|P 20201223|EME|0|3710|7748|P 20201223|EMF|0|205|977|P 20201223|EMFM|0|296|697|P 20201223|EMGF|0|2600|4109|P 20201223|EMHY|0|170|1370|P 20201223|EMKR|0|38466|60859|P 20201223|EML|0|3|3|P 20201223|EMLC|912|170994|258592|P 20201223|EMLP|1026|38857|124388|P 20201223|EMMF|0|0|244|P 20201223|EMN|11|7306|17343|P 20201223|EMNT|0|25|227|P 20201223|EMO|0|506|2289|P 20201223|EMP|0|300|600|P 20201223|EMPW|0|0|1101|P 20201223|EMQQ|126|35006|49626|P 20201223|EMR|6|31197|100520|P 20201223|EMSG|0|0|2|P 20201223|EMTL|0|192|192|P 20201223|EMTY|0|750|8764|P 20201223|EMX|50|1691|6774|P 20201223|EMXC|0|2965|3005|P 20201223|EMXF|0|7|7|P 20201223|ENB|6792|178352|270785|P 20201223|ENBA|0|1258|2026|P 20201223|ENBL|0|11800|17173|P 20201223|ENDP|1400|74958|102154|P 20201223|ENFR|0|0|10551|P 20201223|ENG|18814|356875|433260|P 20201223|ENIA|0|20053|27281|P 20201223|ENIC|0|5266|7291|P 20201223|ENLC|0|29705|54243|P 20201223|ENLV|0|3494|7415|P 20201223|ENOB|0|329|7676|P 20201223|ENOR|0|0|30|P 20201223|ENPC|0|0|2|P 20201223|ENPC+|0|2000|2100|P 20201223|ENPC.U|0|700|1299|P 20201223|ENPH|99|118210|165529|P 20201223|ENR|0|7715|9842|P 20201223|ENR-A|0|206|1220|P 20201223|ENS|0|3095|3449|P 20201223|ENSG|0|4684|9497|P 20201223|ENSV|4048|23023|41909|P 20201223|ENTA|0|2996|5385|P 20201223|ENTG|50|13381|29172|P 20201223|ENTR|0|441|3216|P 20201223|ENTX|1600|21759|28590|P 20201223|ENV|0|5451|16114|P 20201223|ENVA|0|14011|22858|P 20201223|ENX|0|0|720|P 20201223|ENZ|0|618|3119|P 20201223|ENZL|0|3026|3126|P 20201223|EOD|0|600|7000|P 20201223|EOG|300|75218|132881|P 20201223|EOI|0|1204|2518|P 20201223|EOLS|100|14982|31344|P 20201223|EOS|0|996|1196|P 20201223|EOSE|1600|174766|277798|P 20201223|EOSEW|0|17968|294761|P 20201223|EOT|0|620|821|P 20201223|EP-C|0|101|101|P 20201223|EPAC|0|17340|20817|P 20201223|EPAM|0|7030|11299|P 20201223|EPAY|0|11021|23068|P 20201223|EPC|0|6870|9245|P 20201223|EPD|3947|151625|217738|P 20201223|EPHE|4|7269|17022|P 20201223|EPI|50|72966|167590|P 20201223|EPIX|0|3350|8085|P 20201223|EPM|0|1715|5631|P 20201223|EPOL|0|15045|34305|P 20201223|EPP|1|17043|38064|P 20201223|EPR|7|8618|20467|P 20201223|EPR-C|0|0|41|P 20201223|EPR-E|0|50|50|P 20201223|EPR-G|0|13|13|P 20201223|EPRF|0|1159|1160|P 20201223|EPRT|0|8057|13425|P 20201223|EPS|0|1469|1749|P 20201223|EPU|0|12794|14100|P 20201223|EPV|26|47|1423|P 20201223|EPZM|210|22309|37173|P 20201223|EQ|2142|5000|6977|P 20201223|EQAL|1|2983|4848|P 20201223|EQBK|0|250|429|P 20201223|EQC|1|11385|25489|P 20201223|EQC-D|0|0|2|P 20201223|EQD|220|2517|8867|P 20201223|EQD+|3166|4655|22789|P 20201223|EQD.U|0|100|12501|P 20201223|EQH|0|20370|57962|P 20201223|EQH-A|0|2697|5541|P 20201223|EQIX|1|9253|14143|P 20201223|EQL|0|506|529|P 20201223|EQNR|0|195216|393467|P 20201223|EQOP|0|20|20|P 20201223|EQOS|3745|21087|42741|P 20201223|EQOSW|0|4967|5760|P 20201223|EQR|5|27683|49503|P 20201223|EQS|0|16961|16961|P 20201223|EQT|1400|143690|376063|P 20201223|EQWL|0|7|25|P 20201223|EQX|5173|51366|88245|P 20201223|ERC|0|0|2864|P 20201223|ERES|0|0|7237|P 20201223|ERESU|0|1600|6500|P 20201223|ERESW|0|0|4338|P 20201223|ERF|13100|123398|153577|P 20201223|ERH|0|263|263|P 20201223|ERIC|0|322332|390898|P 20201223|ERIE|0|5948|8018|P 20201223|ERII|0|7972|30190|P 20201223|ERJ|6468|57957|149907|P 20201223|ERSX|0|1253|1253|P 20201223|ERUS|100|6493|55433|P 20201223|ERX|969|491350|695788|P 20201223|ERY|0|37726|91346|P 20201223|ERYP|0|460|590|P 20201223|ES|74|26461|53102|P 20201223|ESBA|0|1648|3557|P 20201223|ESBK|0|0|1|P 20201223|ESCA|100|1843|1920|P 20201223|ESE|0|410|545|P 20201223|ESEA|0|5516|6775|P 20201223|ESG|0|122|122|P 20201223|ESGC|5300|98870|132021|P 20201223|ESGD|0|2930|4782|P 20201223|ESGE|855|84987|131629|P 20201223|ESGG|0|0|61|P 20201223|ESGN|0|3|3|P 20201223|ESGR|0|515|1264|P 20201223|ESGRP|0|1699|1713|P 20201223|ESGS|0|238|238|P 20201223|ESGU|0|17759|18246|P 20201223|ESGV|0|13246|13652|P 20201223|ESHY|0|4100|9700|P 20201223|ESI|3500|36114|112814|P 20201223|ESLT|0|4910|7337|P 20201223|ESML|0|4757|4961|P 20201223|ESNG|0|833|1167|P 20201223|ESNT|0|5044|10396|P 20201223|ESP|0|24|941|P 20201223|ESPO|0|4079|4607|P 20201223|ESPR|454|17457|27884|P 20201223|ESQ|0|2|2|P 20201223|ESRT|0|72120|84021|P 20201223|ESS|1|4830|9248|P 20201223|ESSA|0|5|12|P 20201223|ESSC|0|0|103|P 20201223|ESSCW|308|58708|70308|P 20201223|ESTA|0|1390|4435|P 20201223|ESTC|0|8130|13034|P 20201223|ESTE|115|8402|12087|P 20201223|ESXB|200|958|1599|P 20201223|ET|4820|337176|633277|P 20201223|ETAC|441|4821|13876|P 20201223|ETACU|0|220|2120|P 20201223|ETACW|114|7290|23278|P 20201223|ETB|0|200|433|P 20201223|ETG|0|3828|6078|P 20201223|ETH|172|4559|11168|P 20201223|ETHO|0|1198|2274|P 20201223|ETJ|200|1644|3044|P 20201223|ETM|0|9549|41001|P 20201223|ETN|0|16320|37742|P 20201223|ETNB|0|3154|4306|P 20201223|ETO|0|595|1310|P 20201223|ETON|0|4336|7399|P 20201223|ETP-C|0|2570|4624|P 20201223|ETP-D|0|899|3386|P 20201223|ETP-E|0|2327|3210|P 20201223|ETR|44|16205|60182|P 20201223|ETRN|0|85442|209742|P 20201223|ETSY|100|96676|153925|P 20201223|ETTX|3000|29239|37669|P 20201223|ETV|0|2503|3637|P 20201223|ETW|0|1260|5319|P 20201223|ETY|600|6881|9081|P 20201223|EUCRU|0|20|20|P 20201223|EUDG|0|252|886|P 20201223|EUDV|0|0|5|P 20201223|EUFN|0|78510|133330|P 20201223|EUM|0|41354|43430|P 20201223|EUO|0|14902|15634|P 20201223|EURL|0|6550|7685|P 20201223|EURN|0|28345|60239|P 20201223|EUSA|0|534|1077|P 20201223|EUSB|0|5203|18741|P 20201223|EUSC|0|24|64|P 20201223|EV|600|25736|46324|P 20201223|EVA|0|288|2516|P 20201223|EVBG|0|14197|33261|P 20201223|EVBN|0|541|678|P 20201223|EVC|500|2051|3085|P 20201223|EVER|0|13074|25418|P 20201223|EVF|100|100|9108|P 20201223|EVFM|4900|203961|216349|P 20201223|EVG|200|1023|1437|P 20201223|EVGN|21423|405651|720698|P 20201223|EVH|750|25642|45490|P 20201223|EVI|0|232|338|P 20201223|EVK|100|10547|13362|P 20201223|EVLO|200|16023|25126|P 20201223|EVM|400|5020|5431|P 20201223|EVN|0|1100|2296|P 20201223|EVOK|0|10582|11582|P 20201223|EVOL|100|21769|40295|P 20201223|EVOP|0|3279|7085|P 20201223|EVR|0|6791|10064|P 20201223|EVRG|2|61457|110292|P 20201223|EVRI|26|19481|81158|P 20201223|EVT|0|938|1438|P 20201223|EVTC|0|3284|8737|P 20201223|EVV|0|4648|14607|P 20201223|EVX|100|635|640|P 20201223|EVY|0|0|469|P 20201223|EW|1|65066|84084|P 20201223|EWA|315|321793|439621|P 20201223|EWBC|19|37324|66347|P 20201223|EWC|414|352221|460703|P 20201223|EWCO|0|121|121|P 20201223|EWD|0|14985|18568|P 20201223|EWEB|0|0|3090|P 20201223|EWG|1|357601|496913|P 20201223|EWGS|0|0|17|P 20201223|EWH|1012|545104|1023393|P 20201223|EWI|0|81048|146666|P 20201223|EWJ|57|830319|1123212|P 20201223|EWK|0|961|1582|P 20201223|EWL|4|83512|153573|P 20201223|EWM|0|84959|111752|P 20201223|EWMC|0|48|248|P 20201223|EWN|0|38601|48900|P 20201223|EWO|0|1697|1802|P 20201223|EWP|500|126976|202671|P 20201223|EWQ|0|80397|127264|P 20201223|EWRE|18|1206|3361|P 20201223|EWS|2|85770|303223|P 20201223|EWSC|0|215|415|P 20201223|EWT|0|367660|623182|P 20201223|EWU|2360|613648|773383|P 20201223|EWUS|0|621|1421|P 20201223|EWV|0|700|754|P 20201223|EWW|0|527775|768835|P 20201223|EWX|258|1336|4740|P 20201223|EWY|24410|506565|1049517|P 20201223|EWZ|1155|2555096|4004631|P 20201223|EWZS|0|400|1362|P 20201223|EXAS|383|72566|104770|P 20201223|EXC|1273|90515|128066|P 20201223|EXD|0|113|205|P 20201223|EXEL|1482|37475|62679|P 20201223|EXFO|500|3918|4696|P 20201223|EXG|0|9750|17135|P 20201223|EXI|0|299|633|P 20201223|EXK|10643|118325|162885|P 20201223|EXLS|0|816|1598|P 20201223|EXN|0|35|235|P 20201223|EXP|0|8332|11537|P 20201223|EXPC|1700|20100|69307|P 20201223|EXPCW|1100|1205|34695|P 20201223|EXPD|0|16358|31176|P 20201223|EXPE|0|49847|124079|P 20201223|EXPI|321|27538|35220|P 20201223|EXPO|0|2528|4932|P 20201223|EXPR|0|14042|67292|P 20201223|EXR|1|5032|8575|P 20201223|EXTN|100|2016|3788|P 20201223|EXTR|0|19204|33280|P 20201223|EYE|0|9144|13885|P 20201223|EYEG|0|15729|32393|P 20201223|EYEN|300|24794|42756|P 20201223|EYES|7029|319626|465946|P 20201223|EYESW|0|9603|13603|P 20201223|EYLD|0|7|63|P 20201223|EYPT|0|6172|9985|P 20201223|EZA|166|46395|77427|P 20201223|EZJ|0|124|146|P 20201223|EZM|100|2289|5427|P 20201223|EZPW|0|13058|18552|P 20201223|EZU|12300|277642|332686|P 20201223|F|10493|1210131|2006903|P 20201223|F-B|0|12493|14479|P 20201223|F-C|200|3042|4683|P 20201223|FAAR|0|238|568|P 20201223|FAB|0|156|156|P 20201223|FAD|0|0|100|P 20201223|FAF|0|15126|31801|P 20201223|FAII|20|20288|36366|P 20201223|FAII+|2200|14065|25464|P 20201223|FALN|0|100|6268|P 20201223|FAM|0|824|11712|P 20201223|FAMI|2607|4707|12510|P 20201223|FAN|5127|85574|89535|P 20201223|FANG|7|191334|296277|P 20201223|FANH|0|1739|2965|P 20201223|FARM|0|2208|4493|P 20201223|FARO|0|647|1722|P 20201223|FAS|5680|289064|675430|P 20201223|FAST|260|46715|86978|P 20201223|FAT|1000|1620|3219|P 20201223|FATBP|0|5|5|P 20201223|FATE|9|39901|59149|P 20201223|FAUG|0|100|569|P 20201223|FAX|0|19500|28311|P 20201223|FAZ|2223|300320|469586|P 20201223|FB|2091|466999|1047990|P 20201223|FBC|0|4193|8939|P 20201223|FBCG|0|2105|2105|P 20201223|FBCV|0|251|271|P 20201223|FBGX|0|0|4|P 20201223|FBHS|1|19887|26463|P 20201223|FBIO|1300|22195|29043|P 20201223|FBIOP|0|5|418|P 20201223|FBIZ|0|1|113|P 20201223|FBK|0|1656|2760|P 20201223|FBM|0|630|8189|P 20201223|FBMS|0|1584|2789|P 20201223|FBNC|0|1175|3488|P 20201223|FBND|2268|4699|15607|P 20201223|FBP|0|36444|50859|P 20201223|FBRX|0|4302|4978|P 20201223|FBT|99|2729|4282|P 20201223|FC|0|422|714|P 20201223|FCA|0|200|200|P 20201223|FCAC|0|1200|28901|P 20201223|FCACU|0|0|200|P 20201223|FCACW|0|200|500|P 20201223|FCAL|0|10|10|P 20201223|FCAU|300|42223|61868|P 20201223|FCBC|0|685|758|P 20201223|FCBP|0|109|112|P 20201223|FCCO|0|0|111|P 20201223|FCCY|0|17|17|P 20201223|FCEL|153625|6591208|10549320|P 20201223|FCF|100|4263|6938|P 20201223|FCFS|0|6161|11690|P 20201223|FCG|33|131908|240580|P 20201223|FCN|13|11002|17711|P 20201223|FCNCA|0|1433|2507|P 20201223|FCNCP|0|645|945|P 20201223|FCO|0|935|2063|P 20201223|FCOM|23|3051|3621|P 20201223|FCOR|1|1640|7349|P 20201223|FCPT|0|9427|11523|P 20201223|FCRD|0|302|502|P 20201223|FCT|0|800|2187|P 20201223|FCTR|0|634|639|P 20201223|FCVT|0|384|462|P 20201223|FCX|5301|256502|592929|P 20201223|FDBC|0|0|91|P 20201223|FDD|351|3251|12850|P 20201223|FDEC|0|9207|9207|P 20201223|FDEM|0|53|53|P 20201223|FDEU|214|215|1965|P 20201223|FDEV|0|0|478|P 20201223|FDG|0|196|199|P 20201223|FDHY|0|100|1098|P 20201223|FDIS|14|3559|8647|P 20201223|FDIV|0|0|1060|P 20201223|FDL|0|20434|34894|P 20201223|FDLO|10258|12281|14042|P 20201223|FDM|0|250|1222|P 20201223|FDMO|0|2081|2170|P 20201223|FDMT|1035|2485|11169|P 20201223|FDN|1278|24218|52581|P 20201223|FDNI|0|879|3522|P 20201223|FDP|0|1313|3593|P 20201223|FDRR|0|1379|2562|P 20201223|FDS|0|3197|5092|P 20201223|FDUS|0|2693|5101|P 20201223|FDUSG|0|502|502|P 20201223|FDVV|17|5532|9349|P 20201223|FDX|102|78997|112641|P 20201223|FE|501|113519|223170|P 20201223|FEDU|0|63|366|P 20201223|FEDX|0|0|200|P 20201223|FEI|0|2051|2451|P 20201223|FEIM|0|599|4841|P 20201223|FELE|0|3579|4847|P 20201223|FEM|0|4067|4667|P 20201223|FEMB|0|200|600|P 20201223|FEMS|0|0|100|P 20201223|FEN|0|700|2597|P 20201223|FENC|0|1759|2713|P 20201223|FENG|5500|139083|620681|P 20201223|FENY|315|34349|59466|P 20201223|FEO|0|1205|1205|P 20201223|FEP|0|200|200|P 20201223|FET|0|794|902|P 20201223|FEUL|0|1|2|P 20201223|FEVR|0|519|621|P 20201223|FEX|0|716|946|P 20201223|FEYE|9602|1573185|3047035|P 20201223|FEZ|207|211306|355273|P 20201223|FF|700|8372|9497|P 20201223|FFA|100|100|228|P 20201223|FFBC|0|12259|21060|P 20201223|FFBW|0|0|1|P 20201223|FFC|0|10|110|P 20201223|FFG|0|310|385|P 20201223|FFHL|3879|5501|10005|P 20201223|FFIC|0|4086|8174|P 20201223|FFIN|0|8107|15713|P 20201223|FFIU|0|0|146|P 20201223|FFIV|0|8528|13363|P 20201223|FFNW|0|0|107|P 20201223|FFR|0|6590|7790|P 20201223|FFSG|0|0|100|P 20201223|FFTG|0|0|5|P 20201223|FFTY|38|3788|5918|P 20201223|FFWM|0|1420|2423|P 20201223|FGB|0|100|736|P 20201223|FGBI|0|231|365|P 20201223|FGD|0|779|7888|P 20201223|FGEN|196|31381|45038|P 20201223|FGF|0|3327|3927|P 20201223|FGNA|0|1202|15561|P 20201223|FGNA+|0|6300|47670|P 20201223|FGNA.U|0|0|4711|P 20201223|FHB|43|15925|27500|P 20201223|FHI|0|23170|58230|P 20201223|FHLC|16383|27539|29854|P 20201223|FHN|722|56706|101311|P 20201223|FHN-A|0|100|100|P 20201223|FHN-B|0|5|5|P 20201223|FHN-C|0|2258|2958|P 20201223|FHN-E|0|0|2716|P 20201223|FHTX|0|4614|6405|P 20201223|FI|1500|33252|42184|P 20201223|FIBK|0|3151|4925|P 20201223|FIBR|0|0|74|P 20201223|FICO|6|4293|10997|P 20201223|FID|0|1037|1037|P 20201223|FIDI|0|2633|4417|P 20201223|FIDU|64|1157|2267|P 20201223|FIF|0|600|1411|P 20201223|FIHD|0|0|131|P 20201223|FIII|11105|340090|604209|P 20201223|FIIIU|0|7857|16776|P 20201223|FIIIW|306|7807|19759|P 20201223|FILL|72|623|5302|P 20201223|FINS|0|556|3495|P 20201223|FINV|0|50537|68794|P 20201223|FINX|0|19816|26653|P 20201223|FIS|214|261187|514702|P 20201223|FISI|0|1272|2447|P 20201223|FISK|0|0|2324|P 20201223|FISR|0|382|962|P 20201223|FISV|410|96583|198892|P 20201223|FIT|0|34514|65724|P 20201223|FITB|0|140763|225274|P 20201223|FITBI|0|959|2071|P 20201223|FITBO|0|410|410|P 20201223|FITBP|0|9|15|P 20201223|FITE|1|883|895|P 20201223|FIV|0|0|3500|P 20201223|FIVA|0|845|947|P 20201223|FIVE|100|37075|46034|P 20201223|FIVG|11|26346|40659|P 20201223|FIVN|0|20496|36200|P 20201223|FIW|0|9320|10214|P 20201223|FIX|0|3628|5238|P 20201223|FIXD|0|6450|6600|P 20201223|FIXX|500|19513|27536|P 20201223|FIZZ|0|6722|11103|P 20201223|FJNK|0|10|10|P 20201223|FJP|0|0|54|P 20201223|FJUN|0|300|357|P 20201223|FL|0|28814|58132|P 20201223|FLACU|0|217|3617|P 20201223|FLAU|0|129|833|P 20201223|FLAX|0|0|900|P 20201223|FLBR|0|300|2242|P 20201223|FLC|0|259|609|P 20201223|FLCA|0|7|9|P 20201223|FLCB|5|6|7|P 20201223|FLCH|0|219|2881|P 20201223|FLCO|0|0|1|P 20201223|FLDM|1471|28251|50866|P 20201223|FLDR|0|0|513|P 20201223|FLEE|0|104|517|P 20201223|FLEH|0|1362|4964|P 20201223|FLEX|900|155772|331969|P 20201223|FLFR|0|44|2431|P 20201223|FLGB|0|10397|14339|P 20201223|FLGE|37|52|54|P 20201223|FLGR|0|381|381|P 20201223|FLGT|2965|63524|108197|P 20201223|FLGV|0|0|437|P 20201223|FLHK|0|2|205|P 20201223|FLHY|0|160|440|P 20201223|FLIC|0|1398|2281|P 20201223|FLIN|0|0|823|P 20201223|FLIR|0|157206|210905|P 20201223|FLIY|0|60|60|P 20201223|FLJH|0|0|159|P 20201223|FLJP|0|17325|22163|P 20201223|FLKR|0|4828|7304|P 20201223|FLL|500|13900|15178|P 20201223|FLLA|0|546|546|P 20201223|FLLV|0|108|835|P 20201223|FLM|0|0|66|P 20201223|FLMB|0|552|553|P 20201223|FLMI|0|0|100|P 20201223|FLMN|200|30537|40574|P 20201223|FLMX|0|327|328|P 20201223|FLNG|0|38|38|P 20201223|FLNT|100|46727|60516|P 20201223|FLO|0|8157|13613|P 20201223|FLOT|0|12946|34985|P 20201223|FLOW|0|3412|9950|P 20201223|FLQD|0|2|4|P 20201223|FLQE|0|0|244|P 20201223|FLQG|0|38|39|P 20201223|FLQH|500|503|1251|P 20201223|FLQS|0|700|800|P 20201223|FLR|600|13790|37329|P 20201223|FLRG|0|3217|3267|P 20201223|FLRN|0|16629|50026|P 20201223|FLRT|0|1300|2900|P 20201223|FLRU|0|1234|1577|P 20201223|FLS|0|20433|28527|P 20201223|FLSP|0|0|2|P 20201223|FLSW|0|2505|4849|P 20201223|FLT|0|12962|17207|P 20201223|FLTB|0|237|560|P 20201223|FLTR|305|1357|5343|P 20201223|FLTW|1|82|107|P 20201223|FLUX|0|3538|12233|P 20201223|FLV|0|38|38|P 20201223|FLWS|0|4022|28496|P 20201223|FLXN|0|34629|53549|P 20201223|FLXS|0|2040|3317|P 20201223|FLY|5491|207706|339730|P 20201223|FLYT|0|336|336|P 20201223|FLZA|0|0|187|P 20201223|FM|0|1545|9789|P 20201223|FMAC|2311|6509|18439|P 20201223|FMAC+|330|397|497|P 20201223|FMAC.U|0|100|6300|P 20201223|FMAO|0|1|3|P 20201223|FMAT|22|1064|1769|P 20201223|FMB|200|1752|1752|P 20201223|FMBH|0|346|487|P 20201223|FMBI|0|35756|59392|P 20201223|FMBIO|28|228|302|P 20201223|FMBIP|0|0|349|P 20201223|FMC|0|9269|13388|P 20201223|FMF|0|41|811|P 20201223|FMHI|0|130|570|P 20201223|FMIL|0|20|20|P 20201223|FMN|0|0|193|P 20201223|FMNB|0|41|199|P 20201223|FMO|0|1850|1850|P 20201223|FMS|1|6235|8509|P 20201223|FMTX|0|15534|34290|P 20201223|FMX|106|2240|3202|P 20201223|FN|0|2753|4008|P 20201223|FNB|100|46620|60579|P 20201223|FNB-E|0|100|300|P 20201223|FNCB|0|2|27|P 20201223|FNCL|675|23395|28596|P 20201223|FND|0|8885|11721|P 20201223|FNDA|0|3584|8819|P 20201223|FNDB|356|1272|1621|P 20201223|FNDC|0|5191|24016|P 20201223|FNDE|1440|50270|53903|P 20201223|FNDF|956|33564|44822|P 20201223|FNDX|0|25121|31260|P 20201223|FNF|100|28841|67265|P 20201223|FNGD|202|86550|98706|P 20201223|FNGO|38|162|288|P 20201223|FNGS|0|1691|3286|P 20201223|FNGU|232|16454|26192|P 20201223|FNHC|0|742|931|P 20201223|FNI|1|885|1251|P 20201223|FNK|0|10|1390|P 20201223|FNKO|200|16099|24921|P 20201223|FNLC|0|45|274|P 20201223|FNOV|0|479|818|P 20201223|FNV|0|7899|25597|P 20201223|FNWB|0|3|3|P 20201223|FNX|0|0|100|P 20201223|FNY|0|1|1|P 20201223|FOCS|0|3443|5583|P 20201223|FOCT|0|729|929|P 20201223|FOE|0|2347|3521|P 20201223|FOF|0|280|1606|P 20201223|FOLD|144|26147|43704|P 20201223|FONR|0|1742|4030|P 20201223|FOR|0|1340|1915|P 20201223|FORD|1243|1243|2761|P 20201223|FORM|0|4142|9016|P 20201223|FORR|0|603|1052|P 20201223|FORTY|0|181|341|P 20201223|FOSL|615|29149|47393|P 20201223|FOUR|0|12917|18789|P 20201223|FOVL|0|129|129|P 20201223|FOX|0|32279|58042|P 20201223|FOXA|100|89598|184424|P 20201223|FOXF|0|10801|12672|P 20201223|FPAC.U|0|100|10900|P 20201223|FPAY|100|8574|16394|P 20201223|FPE|1692|98667|228536|P 20201223|FPEI|15|1915|4241|P 20201223|FPF|0|8127|8518|P 20201223|FPH|0|3559|8177|P 20201223|FPI|400|873|1530|P 20201223|FPL|0|1793|1843|P 20201223|FPRX|0|18554|30016|P 20201223|FPX|119|6078|6549|P 20201223|FPXE|0|0|408|P 20201223|FPXI|0|1939|2592|P 20201223|FQAL|313|348|2163|P 20201223|FR|3|6824|21093|P 20201223|FRA|0|0|728|P 20201223|FRAF|0|0|3|P 20201223|FRAK|0|23|441|P 20201223|FRBA|0|421|570|P 20201223|FRBK|0|1535|5521|P 20201223|FRC|0|14127|19114|P 20201223|FRC-G|0|0|766|P 20201223|FRC-H|0|0|9|P 20201223|FRC-I|0|15|15|P 20201223|FRC-J|0|10|47|P 20201223|FRC-K|0|300|300|P 20201223|FRD|0|4950|5752|P 20201223|FRDM|0|1648|1748|P 20201223|FREE|200|8122|23147|P 20201223|FREEW|0|2000|4100|P 20201223|FREL|160|28858|59449|P 20201223|FREQ|46|10024|12259|P 20201223|FRG|701|25113|35575|P 20201223|FRGI|0|773|1738|P 20201223|FRHC|0|103922|505005|P 20201223|FRI|0|223|234|P 20201223|FRLG|0|200|1479|P 20201223|FRLN|0|0|100|P 20201223|FRME|0|2739|4389|P 20201223|FRO|1600|23638|35089|P 20201223|FROG|700|57685|104903|P 20201223|FRPH|0|4|9|P 20201223|FRPT|0|15912|18283|P 20201223|FRSX|460605|6530869|10637337|P 20201223|FRT|3|9945|12199|P 20201223|FRTA|0|12572|23850|P 20201223|FRX.U|0|0|6608|P 20201223|FSBW|0|91|179|P 20201223|FSD|0|1108|1313|P 20201223|FSDC|0|17364|39437|P 20201223|FSFG|0|302|311|P 20201223|FSI|200|1020|2190|P 20201223|FSK|15|53336|80290|P 20201223|FSKR|10502|26664|58473|P 20201223|FSLF|0|100|100|P 20201223|FSLR|6|139191|216149|P 20201223|FSLY|985|99588|174435|P 20201223|FSM|2384|44431|79825|P 20201223|FSMB|0|100|7211|P 20201223|FSMD|0|4105|4533|P 20201223|FSP|0|2434|15627|P 20201223|FSR|5131|194712|426988|P 20201223|FSR+|100|57101|65601|P 20201223|FSRV|6664|33785|102907|P 20201223|FSRVU|0|2300|8646|P 20201223|FSRVW|0|3299|81839|P 20201223|FSS|0|1914|3549|P 20201223|FST|1084|2110|4290|P 20201223|FST+|0|1902|2088|P 20201223|FSTA|9742|14317|17045|P 20201223|FSTR|0|101|172|P 20201223|FSTX|0|4311|4632|P 20201223|FSV|200|1951|2989|P 20201223|FT|0|700|1400|P 20201223|FTA|0|2138|2140|P 20201223|FTAI|0|8971|21658|P 20201223|FTAI-A|0|0|297|P 20201223|FTC|0|148|149|P 20201223|FTCH|0|71299|263748|P 20201223|FTCS|229|12067|12480|P 20201223|FTCVU|0|0|890|P 20201223|FTDR|0|7102|11131|P 20201223|FTEC|249|17602|36219|P 20201223|FTEK|12453|186561|356740|P 20201223|FTF|0|293|3959|P 20201223|FTFT|100|15409|19198|P 20201223|FTGC|0|400|400|P 20201223|FTHI|0|0|234|P 20201223|FTHM|0|2766|4900|P 20201223|FTHY|0|400|1740|P 20201223|FTI|3068|75368|164113|P 20201223|FTIV|0|11136|20762|P 20201223|FTIVU|0|853|21043|P 20201223|FTIVW|0|21487|31134|P 20201223|FTK|0|2812|10761|P 20201223|FTLS|5|4664|4833|P 20201223|FTNT|0|28057|46269|P 20201223|FTOC|4719|14531|65543|P 20201223|FTOCU|0|2748|23232|P 20201223|FTOCW|732|4626|9846|P 20201223|FTRI|0|918|918|P 20201223|FTS|109|24999|33425|P 20201223|FTSD|0|100|11049|P 20201223|FTSI|0|28112|43444|P 20201223|FTSL|0|50|1588|P 20201223|FTSM|0|13530|15339|P 20201223|FTV|0|27733|50148|P 20201223|FTV-A|0|1|1|P 20201223|FTXD|0|63|63|P 20201223|FTXG|0|251|251|P 20201223|FTXL|0|101|236|P 20201223|FTXN|0|11|11|P 20201223|FTXO|0|2138|3038|P 20201223|FTXR|0|138|938|P 20201223|FUBO|282055|807242|1254561|P 20201223|FUL|0|2482|4274|P 20201223|FULC|0|1348|2590|P 20201223|FULT|0|32472|51522|P 20201223|FULTP|0|57|157|P 20201223|FUMB|1800|2265|3382|P 20201223|FUN|0|9490|26432|P 20201223|FUNC|0|10|10|P 20201223|FUND|0|0|5869|P 20201223|FUNL|0|66|66|P 20201223|FURY|900|85579|86851|P 20201223|FUSE|504|11799|33618|P 20201223|FUSE+|3756|14196|25963|P 20201223|FUSE.U|0|0|3262|P 20201223|FUSN|0|2144|2619|P 20201223|FUTU|165|214035|451937|P 20201223|FUTY|522|21487|30618|P 20201223|FUV|7579|142688|174941|P 20201223|FV|0|16511|22611|P 20201223|FVAL|0|1978|2919|P 20201223|FVAM|0|0|20|P 20201223|FVC|0|0|200|P 20201223|FVCB|0|182|199|P 20201223|FVD|1022|103552|138796|P 20201223|FVE|0|3527|7589|P 20201223|FVRR|161|21137|55897|P 20201223|FWONA|0|4445|8634|P 20201223|FWONK|0|10166|17340|P 20201223|FWP|0|100|132|P 20201223|FWRD|0|3820|4985|P 20201223|FXA|0|1849|2307|P 20201223|FXB|0|2340|19414|P 20201223|FXC|80|11629|12913|P 20201223|FXD|162|7707|8389|P 20201223|FXE|2|16413|17421|P 20201223|FXF|0|3922|4572|P 20201223|FXG|0|998|1131|P 20201223|FXH|0|3074|3747|P 20201223|FXI|7532|1248342|2356800|P 20201223|FXL|0|11796|19946|P 20201223|FXN|100|12431|15575|P 20201223|FXO|5|15825|16677|P 20201223|FXP|0|1278|6263|P 20201223|FXR|0|4323|4732|P 20201223|FXU|0|3849|4456|P 20201223|FXY|1|434|1894|P 20201223|FXZ|0|644|701|P 20201223|FYC|0|694|694|P 20201223|FYLD|0|10|335|P 20201223|FYX|2500|3309|3411|P 20201223|G|100|15610|24287|P 20201223|GAB|300|3057|5624|P 20201223|GAB-G|0|287|587|P 20201223|GABC|0|200|335|P 20201223|GAIA|0|701|1838|P 20201223|GAIN|0|4836|5841|P 20201223|GAINM|0|0|100|P 20201223|GAL|0|2095|2096|P 20201223|GALT|0|2718|3751|P 20201223|GAM|3700|4057|4258|P 20201223|GAMR|31|2081|2954|P 20201223|GAN|128|100018|184180|P 20201223|GASS|0|6867|7807|P 20201223|GATO|200|8319|16601|P 20201223|GATX|0|7402|9254|P 20201223|GAU|0|18600|29200|P 20201223|GAZ|300|2468|5368|P 20201223|GB|0|1003|1603|P 20201223|GB+|0|0|64197|P 20201223|GBAB|0|0|650|P 20201223|GBCI|0|7475|8775|P 20201223|GBDC|0|4584|8009|P 20201223|GBDV|0|0|206|P 20201223|GBF|0|25|326|P 20201223|GBGR|0|79|192|P 20201223|GBIL|0|4462|8304|P 20201223|GBIO|3732|10826|13585|P 20201223|GBL|0|600|2338|P 20201223|GBLI|0|2|9|P 20201223|GBLIL|0|300|300|P 20201223|GBR|633|1963|4845|P 20201223|GBS|200|48412|160950|P 20201223|GBT|58|13937|33131|P 20201223|GBX|0|6466|8546|P 20201223|GCBC|0|0|1|P 20201223|GCC|2186|3591|11798|P 20201223|GCI|1200|77555|99906|P 20201223|GCMG|20210|48914|130481|P 20201223|GCMGW|0|131|11331|P 20201223|GCO|0|4589|5188|P 20201223|GCOR|0|100|400|P 20201223|GCOW|0|0|200|P 20201223|GCP|0|1085|3568|P 20201223|GCV|0|1100|2031|P 20201223|GD|0|38126|44618|P 20201223|GDDY|0|14395|32640|P 20201223|GDEN|0|3278|4273|P 20201223|GDL|0|601|1132|P 20201223|GDL-C|0|155|155|P 20201223|GDMA|0|661|661|P 20201223|GDO|0|0|300|P 20201223|GDOT|0|8266|17084|P 20201223|GDP|0|485|2841|P 20201223|GDRX|595|53707|69504|P 20201223|GDS|0|19462|41470|P 20201223|GDV|200|14869|19407|P 20201223|GDVD|0|0|100|P 20201223|GDX|12056|6026769|8281171|P 20201223|GDXD|0|8780|12264|P 20201223|GDXJ|1656|928154|1858655|P 20201223|GDXU|2698|10308|46814|P 20201223|GDYN|0|1020|3992|P 20201223|GE|16890|1331982|2382926|P 20201223|GEC|4464|105853|135937|P 20201223|GECC|375|19793|26377|P 20201223|GECCM|0|15|15|P 20201223|GEF|0|2347|4406|P 20201223|GEF.B|0|104|691|P 20201223|GEL|0|10986|30205|P 20201223|GEM|6|12130|19100|P 20201223|GEN|17856|281683|440811|P 20201223|GENC|0|369|410|P 20201223|GENE|200|45202|53828|P 20201223|GENY|0|304|306|P 20201223|GEO|0|27081|39395|P 20201223|GEOS|0|862|1954|P 20201223|GER|300|5705|15387|P 20201223|GERM|0|753|4865|P 20201223|GERN|600|223719|243631|P 20201223|GES|300|48065|83644|P 20201223|GEVO|84404|921364|1104881|P 20201223|GF|0|351|1771|P 20201223|GFF|0|5074|6742|P 20201223|GFI|4900|91037|166965|P 20201223|GFL|0|23041|34232|P 20201223|GFLU|0|98|113|P 20201223|GFN|0|100|101|P 20201223|GFNSZ|0|0|190|P 20201223|GFX.U|0|600|8400|P 20201223|GGAL|0|6949|15649|P 20201223|GGB|0|90544|166463|P 20201223|GGG|0|6788|11563|P 20201223|GGM|0|1500|2800|P 20201223|GGN|0|19391|31653|P 20201223|GGO-A|0|10|10|P 20201223|GGT|0|872|1029|P 20201223|GGZ|0|400|800|P 20201223|GH|0|36186|51004|P 20201223|GHC|0|263|494|P 20201223|GHG|0|300|304|P 20201223|GHIV|12022|343181|1051554|P 20201223|GHIVU|0|784|47128|P 20201223|GHIVW|473|11021|28637|P 20201223|GHL|0|968|2187|P 20201223|GHLD|0|1618|3657|P 20201223|GHM|0|155|255|P 20201223|GHSI|76630|2893698|4072166|P 20201223|GHVIU|0|312|6516|P 20201223|GHY|0|121|767|P 20201223|GHYB|0|1851|4463|P 20201223|GHYG|0|100|162|P 20201223|GIB|100|4459|9196|P 20201223|GIFI|0|2892|4865|P 20201223|GIGB|8|3435|3734|P 20201223|GIGE|0|655|1412|P 20201223|GIGM|0|1449|1991|P 20201223|GII|0|4534|5955|P 20201223|GIII|715|18767|30510|P 20201223|GIK|18565|367874|843720|P 20201223|GIK+|8920|65841|147768|P 20201223|GIK.U|0|2392|5812|P 20201223|GIL|0|7183|19590|P 20201223|GILD|12516|250766|506288|P 20201223|GILT|0|15033|38836|P 20201223|GIM|900|4401|6201|P 20201223|GINN|0|1524|3774|P 20201223|GIS|1|50816|102255|P 20201223|GIX|100|5656|110326|P 20201223|GIX+|600|28381|51144|P 20201223|GIX.U|0|0|100|P 20201223|GKOS|0|6808|9958|P 20201223|GL|44|24875|35963|P 20201223|GLAD|0|10107|12142|P 20201223|GLAQU|0|0|2050|P 20201223|GLBS|146|6840|10406|P 20201223|GLCN|0|750|1512|P 20201223|GLD|12329|754493|1568906|P 20201223|GLDD|0|12206|19972|P 20201223|GLDG|2100|30424|44204|P 20201223|GLDI|0|637|739|P 20201223|GLDM|111358|773646|799375|P 20201223|GLG|1869|26984|48709|P 20201223|GLIN|0|119|2169|P 20201223|GLL|500|4475|14582|P 20201223|GLMD|200|3997|5549|P 20201223|GLNG|401|38987|80009|P 20201223|GLO|0|9094|20868|P 20201223|GLOB|0|4931|6244|P 20201223|GLOG|1627|28530|52014|P 20201223|GLOG-A|0|0|5|P 20201223|GLOP|200|15044|19473|P 20201223|GLOP-A|0|425|720|P 20201223|GLOP-B|27|470|2240|P 20201223|GLOP-C|0|0|450|P 20201223|GLP|0|305|5293|P 20201223|GLPG|100|5757|8537|P 20201223|GLPI|7|18858|49194|P 20201223|GLQ|0|411|5198|P 20201223|GLRE|0|1481|4116|P 20201223|GLRY|0|893|1040|P 20201223|GLSI|1836|64657|95785|P 20201223|GLT|0|1597|1999|P 20201223|GLTO|0|851|1000|P 20201223|GLTR|63|3938|4420|P 20201223|GLU|0|145|245|P 20201223|GLUU|100|73641|115511|P 20201223|GLV|0|1306|5737|P 20201223|GLW|0|68556|107000|P 20201223|GLYC|100|13636|32353|P 20201223|GM|4542|368244|949626|P 20201223|GMAB|8935|35671|48272|P 20201223|GMBL|404|26169|29731|P 20201223|GMBLW|0|555|1255|P 20201223|GMDA|500|21893|33917|P 20201223|GME|11575|770221|1514138|P 20201223|GMED|0|6147|14170|P 20201223|GMF|102|1428|3196|P 20201223|GMLP|0|930|1546|P 20201223|GMLPP|0|143|143|P 20201223|GMRE|0|8528|13739|P 20201223|GMRE-A|0|103|103|P 20201223|GMS|0|4961|6986|P 20201223|GMTA|0|0|126|P 20201223|GNAF|0|3|495|P 20201223|GNCA|0|11459|21563|P 20201223|GNE|0|62|562|P 20201223|GNFT|0|621|2893|P 20201223|GNK|0|2651|18289|P 20201223|GNL|19|6757|10815|P 20201223|GNL-B|0|0|1613|P 20201223|GNLN|770|15795|20934|P 20201223|GNMA|0|0|100|P 20201223|GNMK|0|14246|33526|P 20201223|GNOM|0|3158|3259|P 20201223|GNPX|2801|121087|324402|P 20201223|GNR|0|4289|9753|P 20201223|GNRC|0|24229|35349|P 20201223|GNRS|0|5960|32687|P 20201223|GNRSU|0|0|100|P 20201223|GNRSW|0|11805|24484|P 20201223|GNSS|0|3214|5026|P 20201223|GNT|0|6015|6494|P 20201223|GNTX|0|18807|39627|P 20201223|GNTY|0|164|308|P 20201223|GNUS|65182|660940|806279|P 20201223|GNW|0|103399|180746|P 20201223|GO|0|14851|22715|P 20201223|GOAC|4215|7516|8540|P 20201223|GOAC+|3966|4467|61171|P 20201223|GOAC.U|0|0|3200|P 20201223|GOAU|0|1895|2833|P 20201223|GOCO|145|24851|38360|P 20201223|GOED|0|6835|14692|P 20201223|GOEV|19014|166730|356260|P 20201223|GOEVW|100|4200|6589|P 20201223|GOEX|0|2216|4120|P 20201223|GOF|0|1355|4461|P 20201223|GOGL|800|5725|7902|P 20201223|GOGO|800|38181|52819|P 20201223|GOL|615|43095|61628|P 20201223|GOLD|898|279221|604245|P 20201223|GOLF|0|883|2369|P 20201223|GOOD|0|4351|5742|P 20201223|GOODM|0|1250|1263|P 20201223|GOODN|0|0|100|P 20201223|GOOG|18|41784|69422|P 20201223|GOOGL|0|29972|53697|P 20201223|GOOS|200|19266|70494|P 20201223|GORO|1303|66462|122910|P 20201223|GOSS|0|9287|22612|P 20201223|GOVT|0|148035|389316|P 20201223|GOVX|0|8907|13818|P 20201223|GP|4974|108916|162948|P 20201223|GPC|100|13121|18153|P 20201223|GPI|0|3145|6780|P 20201223|GPJA|0|200|200|P 20201223|GPK|0|69781|100929|P 20201223|GPL|600|47567|85318|P 20201223|GPM|0|15311|32567|P 20201223|GPMT|0|24793|30768|P 20201223|GPN|85|30806|53762|P 20201223|GPP|0|1253|2258|P 20201223|GPRE|0|6969|23149|P 20201223|GPRK|0|1300|5780|P 20201223|GPRO|100|48633|91035|P 20201223|GPS|413|82977|221706|P 20201223|GPX|0|765|1591|P 20201223|GQRE|0|21|202|P 20201223|GRA|0|2921|5342|P 20201223|GRAY|1910|9456|19993|P 20201223|GRBK|0|10967|12493|P 20201223|GRC|0|215|1665|P 20201223|GRCY|0|1|1|P 20201223|GRCYW|0|0|100|P 20201223|GREK|0|7260|14638|P 20201223|GRES|0|600|1416|P 20201223|GRF|0|1204|9529|P 20201223|GRFS|1000|8641|20457|P 20201223|GRID|0|1785|1785|P 20201223|GRIF|0|1001|2041|P 20201223|GRIL|200|22193|23957|P 20201223|GRIN|0|100|200|P 20201223|GRMN|0|14975|26394|P 20201223|GRN|0|100|100|P 20201223|GRNB|0|564|1464|P 20201223|GRNQ|16144|95928|143893|P 20201223|GRNV|0|0|1668|P 20201223|GRNVR|0|1410|1626|P 20201223|GRNVW|26255|26505|28226|P 20201223|GROW|0|517|777|P 20201223|GRPN|0|21160|39834|P 20201223|GRSV|1015|2935|4913|P 20201223|GRSVU|0|1100|28271|P 20201223|GRSVW|120|600|3900|P 20201223|GRTS|1498|121725|168283|P 20201223|GRTX|0|18064|21146|P 20201223|GRU|501|501|1502|P 20201223|GRUB|0|24496|42050|P 20201223|GRVY|0|19775|20786|P 20201223|GRWG|3195|107372|176038|P 20201223|GRX|0|12235|13326|P 20201223|GS|29|77951|151813|P 20201223|GS-A|0|827|1627|P 20201223|GS-C|0|10|110|P 20201223|GS-D|0|1205|4245|P 20201223|GS-J|0|759|909|P 20201223|GS-K|0|4985|4985|P 20201223|GS-N|0|4056|4056|P 20201223|GSAH|1200|8376|40968|P 20201223|GSAH+|972|3830|10307|P 20201223|GSAH.U|0|0|6010|P 20201223|GSAT|10232|161929|288306|P 20201223|GSBC|0|522|712|P 20201223|GSBD|200|12755|13150|P 20201223|GSEU|0|900|900|P 20201223|GSEW|0|76|1326|P 20201223|GSG|4|22393|43653|P 20201223|GSHD|2355|5071|5919|P 20201223|GSIE|8|31690|36830|P 20201223|GSIG|0|0|6|P 20201223|GSIT|0|711|1332|P 20201223|GSJY|0|1148|2732|P 20201223|GSK|6003|114043|153450|P 20201223|GSKY|845|35070|54186|P 20201223|GSL|0|6865|7359|P 20201223|GSL-B|100|100|1140|P 20201223|GSLC|1996|5073|25533|P 20201223|GSM|0|16698|21492|P 20201223|GSMG|1145|1145|1145|P 20201223|GSP|0|67|67|P 20201223|GSS|0|2477|3623|P 20201223|GSSC|0|71|2556|P 20201223|GSST|0|343|428|P 20201223|GSUM|0|8012|9608|P 20201223|GSV|2110|12718|28675|P 20201223|GSX|0|151370|183377|P 20201223|GSY|25000|45194|76117|P 20201223|GT|3675|93481|193641|P 20201223|GTE|8519|117002|179607|P 20201223|GTEC|8447|8708|9824|P 20201223|GTES|0|2042|5112|P 20201223|GTH|201|12877|35245|P 20201223|GTHX|1816|23060|40756|P 20201223|GTIM|1780|10063|11057|P 20201223|GTIP|0|47|125|P 20201223|GTLS|0|10993|15492|P 20201223|GTN|0|7081|11133|P 20201223|GTN.A|0|0|180|P 20201223|GTO|212|3246|6579|P 20201223|GTS|0|9810|12144|P 20201223|GTT|1823|69039|127247|P 20201223|GTY|0|2627|3840|P 20201223|GTYH|0|3917|6347|P 20201223|GUDB|0|5|84|P 20201223|GUNR|4826|43621|62920|P 20201223|GURU|0|130|196|P 20201223|GUSH|19190|101816|322037|P 20201223|GUT|0|887|942|P 20201223|GV|0|100|500|P 20201223|GVA|0|6736|13430|P 20201223|GVAL|0|1032|1697|P 20201223|GVI|0|1449|3196|P 20201223|GVIP|0|1932|2137|P 20201223|GVP|105|12434|14887|P 20201223|GWACW|0|37978|41435|P 20201223|GWB|0|4250|6555|P 20201223|GWGH|0|5|1206|P 20201223|GWPH|0|25171|35037|P 20201223|GWRE|0|5403|9027|P 20201223|GWRS|0|369|459|P 20201223|GWW|0|5689|10042|P 20201223|GWX|0|2312|4193|P 20201223|GXC|1|1825|6366|P 20201223|GXF|0|247|247|P 20201223|GXG|0|1400|2278|P 20201223|GXGX|9000|64737|385919|P 20201223|GXGXU|0|0|2600|P 20201223|GXGXW|400|6722|50506|P 20201223|GXTG|0|2419|2623|P 20201223|GYLD|0|2001|5813|P 20201223|H|0|9540|21765|P 20201223|HA|100|41344|71262|P 20201223|HAACU|0|1480|17754|P 20201223|HACK|1950|51140|103089|P 20201223|HAE|0|4808|7758|P 20201223|HAFC|0|2265|5835|P 20201223|HAIL|0|8494|11532|P 20201223|HAIN|0|17270|24129|P 20201223|HAL|700|194083|458355|P 20201223|HALL|0|299|761|P 20201223|HALO|374|16346|33488|P 20201223|HAP|0|182|287|P 20201223|HAPP|100|9521|11644|P 20201223|HARP|0|10197|13836|P 20201223|HAS|0|25328|34949|P 20201223|HASI|0|16794|19142|P 20201223|HAUZ|0|7341|11817|P 20201223|HAWX|0|0|352|P 20201223|HAYN|0|1798|2349|P 20201223|HBAN|18080|1155261|1608084|P 20201223|HBANN|0|927|1057|P 20201223|HBANO|0|2760|3716|P 20201223|HBB|0|379|1221|P 20201223|HBCP|0|21|124|P 20201223|HBI|1410|278902|337447|P 20201223|HBIO|0|268|619|P 20201223|HBM|3502|41436|57548|P 20201223|HBMD|0|8|10|P 20201223|HBNC|0|5361|7467|P 20201223|HBP|0|0|60|P 20201223|HBT|0|2979|3551|P 20201223|HCA|0|15832|28685|P 20201223|HCAP|0|1151|1155|P 20201223|HCAPZ|0|0|282|P 20201223|HCARU|200|42481|576757|P 20201223|HCAT|0|8600|17511|P 20201223|HCC|0|15551|22067|P 20201223|HCCI|0|515|1208|P 20201223|HCDI|0|7613|10320|P 20201223|HCFT|0|8303|11732|P 20201223|HCHC|900|37745|43633|P 20201223|HCI|0|236|523|P 20201223|HCKT|0|584|1244|P 20201223|HCM|0|1144|2451|P 20201223|HCSG|0|5329|35185|P 20201223|HD|221|25819|102660|P 20201223|HDB|0|39683|46401|P 20201223|HDEF|777|4795|10260|P 20201223|HDGE|0|16563|52107|P 20201223|HDIV|0|5|139|P 20201223|HDLB|1|9|15|P 20201223|HDMV|0|100|1097|P 20201223|HDS|800|71040|183758|P 20201223|HDSN|300|48401|50520|P 20201223|HDV|748|49879|63795|P 20201223|HE|0|3700|14162|P 20201223|HEAR|300|19080|32418|P 20201223|HEC|0|6754|21633|P 20201223|HECCU|0|0|12156|P 20201223|HECCW|2500|6000|13501|P 20201223|HEDJ|0|5718|32756|P 20201223|HEEM|0|138|8556|P 20201223|HEES|0|5602|9742|P 20201223|HEFA|0|23612|31720|P 20201223|HEI|0|22688|32096|P 20201223|HEI.A|0|3342|4823|P 20201223|HELE|0|3863|4985|P 20201223|HELX|0|854|1270|P 20201223|HEP|50|2545|11848|P 20201223|HEPA|48463|58756|108419|P 20201223|HEQ|0|2583|6034|P 20201223|HERO|0|3211|3572|P 20201223|HES|0|46430|76619|P 20201223|HESM|0|1080|2004|P 20201223|HEWG|0|24890|24890|P 20201223|HEWJ|0|1300|1300|P 20201223|HEWU|0|1600|3000|P 20201223|HEXO|15215|102060|256692|P 20201223|HEZU|0|68143|79740|P 20201223|HFC|0|14716|31213|P 20201223|HFEN|997|1300|2226|P 20201223|HFFG|0|402|563|P 20201223|HFRO|0|3820|8896|P 20201223|HFWA|0|544|1097|P 20201223|HFXI|0|536|2827|P 20201223|HGBL|331|2959|4779|P 20201223|HGEN|2076|59605|91927|P 20201223|HGH|0|0|2806|P 20201223|HGLB|0|5403|6142|P 20201223|HGSH|824|9515|11561|P 20201223|HGV|0|9993|24835|P 20201223|HHC|2|7505|11641|P 20201223|HHR|0|4524|9482|P 20201223|HI|0|7103|10701|P 20201223|HIBB|100|9588|17559|P 20201223|HIBL|49|4198|7638|P 20201223|HIBS|12301|481641|567702|P 20201223|HIE|0|123|1106|P 20201223|HIFS|0|289|349|P 20201223|HIG|0|32025|57792|P 20201223|HIG-G|0|0|200|P 20201223|HIGA|2185|5080|5380|P 20201223|HIGA+|1713|3497|14205|P 20201223|HIGA.U|0|0|10035|P 20201223|HIHO|0|0|100|P 20201223|HII|0|4167|7454|P 20201223|HIL|100|400|1300|P 20201223|HIMX|1207|25106|55329|P 20201223|HIO|0|300|7424|P 20201223|HIPR|1|211|211|P 20201223|HIPS|0|4057|4620|P 20201223|HIW|1|9200|15287|P 20201223|HIX|0|853|866|P 20201223|HJLI|900|13496|26180|P 20201223|HJLIW|1500|1500|1500|P 20201223|HKIB|0|0|500|P 20201223|HL|770|85425|170012|P 20201223|HLAL|0|768|881|P 20201223|HLF|300|11898|35344|P 20201223|HLI|0|15895|29306|P 20201223|HLIO|0|369|450|P 20201223|HLIT|0|5715|12142|P 20201223|HLM-|0|205|305|P 20201223|HLNE|0|10194|13770|P 20201223|HLT|0|67194|143247|P 20201223|HLX|1400|32312|61621|P 20201223|HLXA|0|0|9|P 20201223|HMC|100|25992|49117|P 20201223|HMCOU|0|775|820|P 20201223|HMG|0|6|283|P 20201223|HMHC|8401|32093|40795|P 20201223|HMI|0|8827|20486|P 20201223|HMLP|0|1277|1904|P 20201223|HMLP-A|0|0|1022|P 20201223|HMN|0|2519|4049|P 20201223|HMOP|0|1000|1233|P 20201223|HMST|0|636|1898|P 20201223|HMSY|700|52310|164245|P 20201223|HMTV|0|125|337|P 20201223|HMY|0|100446|156618|P 20201223|HNDL|0|685|6585|P 20201223|HNGR|0|4191|6865|P 20201223|HNI|0|3557|4213|P 20201223|HNNA|0|500|850|P 20201223|HNP|0|485|1381|P 20201223|HNRG|0|381|1643|P 20201223|HNW|0|224|1016|P 20201223|HOFT|0|882|2404|P 20201223|HOFV|0|17899|39095|P 20201223|HOFVW|3900|4300|4700|P 20201223|HOG|0|25385|54007|P 20201223|HOL|0|93|393|P 20201223|HOLI|0|1754|7542|P 20201223|HOLUU|0|547|10547|P 20201223|HOLUW|0|1500|4536|P 20201223|HOLX|0|33812|75984|P 20201223|HOMB|400|27029|39429|P 20201223|HOME|150|40676|76220|P 20201223|HOMZ|0|216|1642|P 20201223|HON|100|51887|93482|P 20201223|HONE|200|7219|11971|P 20201223|HOOK|0|793|2828|P 20201223|HOPE|0|37150|53649|P 20201223|HOTH|4000|39743|59189|P 20201223|HOV|0|4884|7025|P 20201223|HOVNP|0|300|300|P 20201223|HP|0|16832|27973|P 20201223|HPE|0|65149|181438|P 20201223|HPF|0|155|155|P 20201223|HPI|0|78|645|P 20201223|HPK|111|12742|16192|P 20201223|HPKEW|0|7523|12855|P 20201223|HPP|7|13554|29970|P 20201223|HPQ|300|231975|347942|P 20201223|HPR|604|12670|16338|P 20201223|HPS|0|300|519|P 20201223|HPX|0|0|2|P 20201223|HPX+|0|0|100|P 20201223|HPX.U|0|0|300|P 20201223|HQH|0|821|1008|P 20201223|HQL|0|677|1157|P 20201223|HQY|0|47297|173894|P 20201223|HR|2|22657|46828|P 20201223|HRB|0|87131|197288|P 20201223|HRC|0|9171|11140|P 20201223|HRI|0|1083|3054|P 20201223|HRL|2|32332|43167|P 20201223|HRMY|0|5408|8103|P 20201223|HROW|0|9446|20845|P 20201223|HRTG|0|571|1846|P 20201223|HRTX|197|32181|44782|P 20201223|HRZN|100|5382|5526|P 20201223|HSAQ|0|65|270|P 20201223|HSBC|3668|119829|260336|P 20201223|HSBC-A|0|138|138|P 20201223|HSC|0|12492|19299|P 20201223|HSCZ|0|23|23|P 20201223|HSDT|22076|92513|114333|P 20201223|HSIC|0|17359|30448|P 20201223|HSII|0|2328|3807|P 20201223|HSKA|0|7886|11564|P 20201223|HSMV|0|323|323|P 20201223|HSRT|0|0|484|P 20201223|HST|1111|261581|475720|P 20201223|HSTM|0|1901|5176|P 20201223|HSTO|4290|20815|26261|P 20201223|HSY|2|13157|17367|P 20201223|HT|300|7683|10504|P 20201223|HT-D|0|100|251|P 20201223|HT-E|0|1058|1097|P 20201223|HTA|10|44709|70284|P 20201223|HTBI|0|584|1969|P 20201223|HTBK|0|1537|5842|P 20201223|HTBX|1520|56472|60220|P 20201223|HTD|0|21334|22307|P 20201223|HTEC|50|4485|16122|P 20201223|HTGC|0|6444|7781|P 20201223|HTGM|0|660|1080|P 20201223|HTH|200|7697|11665|P 20201223|HTHT|0|44358|83989|P 20201223|HTIA|0|0|20|P 20201223|HTLD|0|2414|4914|P 20201223|HTLF|0|4134|7790|P 20201223|HTLFP|250|1606|1806|P 20201223|HTOO|0|51966|109687|P 20201223|HTOOW|0|27029|81114|P 20201223|HTPA.U|0|0|844|P 20201223|HTRB|270|270|294|P 20201223|HTUS|0|97|173|P 20201223|HTY|0|57156|57156|P 20201223|HUBB|0|5762|7470|P 20201223|HUBG|0|1854|5076|P 20201223|HUBS|0|15291|23409|P 20201223|HUGE|718|10857|15330|P 20201223|HUIZ|0|3331|6731|P 20201223|HUM|0|27476|63561|P 20201223|HUN|0|23181|34081|P 20201223|HURC|0|200|347|P 20201223|HURN|0|2852|4582|P 20201223|HUSA|1600|3425|11382|P 20201223|HUSN|1581|36686|44520|P 20201223|HUSV|0|226|952|P 20201223|HUYA|0|45730|104755|P 20201223|HVBC|0|101|101|P 20201223|HVT|0|1949|2730|P 20201223|HWBK|0|645|674|P 20201223|HWC|0|11777|24482|P 20201223|HWCC|100|200|500|P 20201223|HWCPL|0|211|519|P 20201223|HWCPZ|0|716|816|P 20201223|HWKN|0|149|310|P 20201223|HWM|0|73763|178205|P 20201223|HWM-|0|0|100|P 20201223|HX|0|1861|4385|P 20201223|HXL|0|12102|21927|P 20201223|HY|0|212|418|P 20201223|HYB|0|1325|1325|P 20201223|HYBB|0|0|181|P 20201223|HYD|0|9482|20720|P 20201223|HYDB|0|0|607|P 20201223|HYDW|0|0|416|P 20201223|HYEM|84|2991|6773|P 20201223|HYFM|0|3904|10006|P 20201223|HYG|18744|2612349|4577433|P 20201223|HYGH|0|206|766|P 20201223|HYGV|0|213|86948|P 20201223|HYHG|0|51|180|P 20201223|HYI|900|1746|2263|P 20201223|HYLB|3962|109328|322797|P 20201223|HYLD|0|203|1176|P 20201223|HYLN|83167|841145|1062277|P 20201223|HYLN+|0|151291|346416|P 20201223|HYLS|0|100|6941|P 20201223|HYLV|0|87|100|P 20201223|HYMB|440|7876|11698|P 20201223|HYMC|0|6926|13332|P 20201223|HYMCW|0|1250|16000|P 20201223|HYMCZ|800|1100|1801|P 20201223|HYRE|0|13256|17781|P 20201223|HYS|2|40267|45294|P 20201223|HYT|300|1906|8190|P 20201223|HYXF|0|101|3109|P 20201223|HYXU|0|0|156|P 20201223|HYZD|0|0|200|P 20201223|HZAC|0|0|3100|P 20201223|HZAC+|0|0|15000|P 20201223|HZN|0|946|2181|P 20201223|HZNP|0|80133|242249|P 20201223|HZO|0|27455|42294|P 20201223|HZON|5005|12143|14191|P 20201223|HZON+|7407|7607|9544|P 20201223|HZON.U|0|0|13322|P 20201223|IAA|0|16330|27796|P 20201223|IAC|0|29353|52000|P 20201223|IACA|4854|21414|46977|P 20201223|IACA+|1750|4104|16708|P 20201223|IACA.U|1000|4039|23384|P 20201223|IAE|0|704|1892|P 20201223|IAF|0|2090|6098|P 20201223|IAG|0|118549|192877|P 20201223|IAGG|0|2561|6190|P 20201223|IAI|0|1479|1928|P 20201223|IAK|1|611|862|P 20201223|IART|0|11148|11411|P 20201223|IAT|2|21697|31897|P 20201223|IAU|5273|1508148|1706837|P 20201223|IAUF|0|12|71|P 20201223|IBA|0|0|5|P 20201223|IBB|0|218092|283378|P 20201223|IBBJ|0|947|947|P 20201223|IBCE|0|0|1595|P 20201223|IBCP|0|316|1616|P 20201223|IBD|0|101|401|P 20201223|IBDD|0|7|1720|P 20201223|IBDM|4283|12861|21477|P 20201223|IBDN|506|4295|9115|P 20201223|IBDO|722|6693|17310|P 20201223|IBDP|0|5995|8511|P 20201223|IBDQ|1|13322|18139|P 20201223|IBDR|0|3881|5172|P 20201223|IBDS|0|809|2569|P 20201223|IBDT|0|169|3549|P 20201223|IBDU|0|552|2856|P 20201223|IBDV|0|163|1811|P 20201223|IBEX|0|293|635|P 20201223|IBHA|0|5531|16379|P 20201223|IBHB|0|0|598|P 20201223|IBHC|0|100|100|P 20201223|IBHD|0|0|888|P 20201223|IBHE|0|0|200|P 20201223|IBIO|47360|122837|167837|P 20201223|IBKR|0|14458|32670|P 20201223|IBM|250|66760|150653|P 20201223|IBMJ|0|3100|4300|P 20201223|IBMK|0|721|2719|P 20201223|IBML|0|42|42|P 20201223|IBMN|0|400|738|P 20201223|IBMO|0|0|100|P 20201223|IBMQ|0|0|339|P 20201223|IBN|0|131601|241240|P 20201223|IBND|0|1143|2130|P 20201223|IBOC|0|7599|9913|P 20201223|IBP|0|3491|4748|P 20201223|IBTD|0|0|1|P 20201223|IBTF|0|0|1|P 20201223|IBTG|0|0|1|P 20201223|IBTJ|0|0|100|P 20201223|IBTX|0|5866|13816|P 20201223|IBUY|10|30239|79139|P 20201223|ICAD|0|20299|29598|P 20201223|ICBK|0|224|224|P 20201223|ICCC|0|2|2|P 20201223|ICD|0|1052|2952|P 20201223|ICE|551|40297|62313|P 20201223|ICF|0|1644|2583|P 20201223|ICFI|0|888|1604|P 20201223|ICHR|0|16252|25418|P 20201223|ICL|0|462|745|P 20201223|ICLK|1400|49438|109247|P 20201223|ICLN|800|341034|522963|P 20201223|ICLR|0|4750|12183|P 20201223|ICMB|0|121|141|P 20201223|ICOL|0|300|458|P 20201223|ICON|2500|6922|15376|P 20201223|ICOW|0|0|42|P 20201223|ICPT|123|39796|101549|P 20201223|ICSH|0|27800|42106|P 20201223|ICUI|0|2633|3527|P 20201223|ICVT|0|8400|10120|P 20201223|ID|0|14722|31681|P 20201223|IDA|0|2691|4324|P 20201223|IDCC|0|1015|3010|P 20201223|IDE|0|722|3980|P 20201223|IDEV|322|1976|10864|P 20201223|IDEX|106114|907226|1169592|P 20201223|IDHD|0|300|300|P 20201223|IDHQ|0|21|21|P 20201223|IDIV|0|692|792|P 20201223|IDLV|0|3700|19302|P 20201223|IDMO|0|98|300|P 20201223|IDN|0|2567|4246|P 20201223|IDNA|0|5450|11904|P 20201223|IDOG|2|502|2357|P 20201223|IDRA|0|2441|5952|P 20201223|IDRV|1431|10955|24963|P 20201223|IDT|0|3549|6444|P 20201223|IDU|849|3192|6739|P 20201223|IDV|1303|73482|103394|P 20201223|IDX|0|2242|2908|P 20201223|IDXG|0|4329|5021|P 20201223|IDXX|0|8690|10362|P 20201223|IDYA|238|3054|8625|P 20201223|IEA|0|39788|60205|P 20201223|IEAWW|1340|25558|32430|P 20201223|IEC|0|3352|4777|P 20201223|IECS|0|700|700|P 20201223|IEDI|0|3005|3073|P 20201223|IEF|0|301599|545887|P 20201223|IEFA|21400|665987|818557|P 20201223|IEFN|0|123|123|P 20201223|IEHS|0|1189|1189|P 20201223|IEI|0|70178|143340|P 20201223|IEIH|0|427|427|P 20201223|IEMG|4594|3236558|3605069|P 20201223|IEO|0|2616|4228|P 20201223|IEP|380|10410|17803|P 20201223|IESC|0|504|516|P 20201223|IETC|300|2054|2166|P 20201223|IEUR|566|14393|60248|P 20201223|IEUS|0|100|100|P 20201223|IEV|202|23009|42601|P 20201223|IEX|0|5082|8642|P 20201223|IEZ|214|12811|20827|P 20201223|IFF|0|112873|152834|P 20201223|IFFT|0|1632|1832|P 20201223|IFGL|0|0|540|P 20201223|IFMK|0|7546|10497|P 20201223|IFN|0|1443|3855|P 20201223|IFRA|0|4009|4351|P 20201223|IFRX|100|10981|30095|P 20201223|IFS|0|454|1036|P 20201223|IFV|0|0|1|P 20201223|IG|0|13|2034|P 20201223|IGA|0|400|1456|P 20201223|IGAC|0|2196|75528|P 20201223|IGACU|0|200|32020|P 20201223|IGACW|314|2189|15882|P 20201223|IGBH|0|10865|11035|P 20201223|IGC|19057|96673|150214|P 20201223|IGD|0|18710|19510|P 20201223|IGE|0|14483|21924|P 20201223|IGEB|0|0|700|P 20201223|IGF|0|2322|11644|P 20201223|IGHG|0|3372|3437|P 20201223|IGI|0|1900|2807|P 20201223|IGIB|0|39879|51170|P 20201223|IGIC|0|100|200|P 20201223|IGICW|13633|14033|14033|P 20201223|IGLB|0|30195|49729|P 20201223|IGM|0|1604|4834|P 20201223|IGMS|8|11238|15049|P 20201223|IGN|0|1164|1501|P 20201223|IGOV|0|664|5243|P 20201223|IGR|0|14350|25536|P 20201223|IGRO|0|1173|1173|P 20201223|IGSB|4200|98325|155211|P 20201223|IGT|0|41983|75114|P 20201223|IGV|101|37028|46793|P 20201223|IH|148|248|345|P 20201223|IHAK|536|18278|31823|P 20201223|IHC|0|325|425|P 20201223|IHD|0|800|1222|P 20201223|IHDG|631|4684|12483|P 20201223|IHE|0|261|685|P 20201223|IHF|45|1871|4878|P 20201223|IHG|0|5510|10574|P 20201223|IHI|408|9016|13400|P 20201223|IHIT|0|2800|3300|P 20201223|IHRT|0|42846|74452|P 20201223|IHT|654|959|7633|P 20201223|IHTA|0|200|300|P 20201223|IHY|0|88|155|P 20201223|IID|0|0|329|P 20201223|IIF|0|100|4010|P 20201223|IIGD|0|0|1|P 20201223|III|1000|1100|3132|P 20201223|IIIIU|0|200|26062|P 20201223|IIIN|0|1081|2818|P 20201223|IIIV|0|5818|9860|P 20201223|IIM|0|1291|1391|P 20201223|IIN|0|668|696|P 20201223|IIPR|100|24189|36639|P 20201223|IIVI|0|30777|52534|P 20201223|IIVIP|0|10|312|P 20201223|IJAN|0|797|817|P 20201223|IJH|3292|62780|114353|P 20201223|IJJ|0|3990|11826|P 20201223|IJK|1190|7495|19713|P 20201223|IJR|11771|250318|470964|P 20201223|IJS|828|22968|51720|P 20201223|IJT|700|3582|4344|P 20201223|IJUL|0|0|95|P 20201223|IKNX|0|0|10|P 20201223|IKT|1597|64852|265585|P 20201223|ILF|17|113291|179372|P 20201223|ILMN|30|43397|66817|P 20201223|ILPT|0|3391|5079|P 20201223|ILTB|5|1450|3727|P 20201223|IMAB|0|14445|28604|P 20201223|IMAC|268|31067|38510|P 20201223|IMACW|0|0|100|P 20201223|IMAX|0|18262|45073|P 20201223|IMBI|0|474|2806|P 20201223|IMGN|1|61548|101397|P 20201223|IMH|0|2039|9689|P 20201223|IMKTA|0|972|2582|P 20201223|IMMP|13958|57446|95329|P 20201223|IMMR|0|15072|37428|P 20201223|IMNM|0|316|1973|P 20201223|IMO|0|28868|56814|P 20201223|IMOM|0|1230|1530|P 20201223|IMOS|0|0|103|P 20201223|IMPX|11647|18999|33721|P 20201223|IMPX+|904|1675|6602|P 20201223|IMPX.U|0|100|13491|P 20201223|IMRA|0|2506|3200|P 20201223|IMRN|0|683|3006|P 20201223|IMTB|0|0|179|P 20201223|IMTE|700|3420|6307|P 20201223|IMTM|0|3831|4377|P 20201223|IMTX|0|3167|4059|P 20201223|IMTXW|0|0|100|P 20201223|IMUX|0|16015|19772|P 20201223|IMV|1053|17708|46256|P 20201223|IMVT|300|7316|13273|P 20201223|IMXI|0|2197|4831|P 20201223|INAQ|9254|43275|84806|P 20201223|INAQU|0|1|1343|P 20201223|INAQW|100|7635|8686|P 20201223|INBK|0|660|917|P 20201223|INBX|0|11939|15486|P 20201223|INCO|0|298|1025|P 20201223|INCY|293|21854|37041|P 20201223|INDA|0|621398|844412|P 20201223|INDB|0|5141|7324|P 20201223|INDF|0|0|230|P 20201223|INDL|0|2390|5573|P 20201223|INDO|490|926|6541|P 20201223|INDS|6|760|1417|P 20201223|INDY|0|160|296|P 20201223|INFI|0|15903|19980|P 20201223|INFN|0|50420|143926|P 20201223|INFO|42|84351|220705|P 20201223|INFU|0|5026|14619|P 20201223|INFY|0|250193|392971|P 20201223|ING|2500|196226|320703|P 20201223|INGN|0|4037|7555|P 20201223|INGR|0|4724|10322|P 20201223|INKM|0|3054|3054|P 20201223|INM|940|7316|8628|P 20201223|INMB|802|8065|20348|P 20201223|INMD|0|6602|21509|P 20201223|INN|871|5443|12563|P 20201223|INN-D|0|0|22|P 20201223|INO|4372|339070|575916|P 20201223|INOD|508|14979|20623|P 20201223|INOV|0|23698|30599|P 20201223|INPX|11403|72292|86358|P 20201223|INS|0|751|2044|P 20201223|INSE|0|0|34|P 20201223|INSG|3727|196446|382362|P 20201223|INSI|0|137|337|P 20201223|INSM|89|14876|19869|P 20201223|INSP|0|19001|22433|P 20201223|INSW|0|5593|6266|P 20201223|INT|0|6786|15747|P 20201223|INTC|5771|658541|1242664|P 20201223|INTF|0|5649|16120|P 20201223|INTT|0|603|1533|P 20201223|INTU|39|33803|60493|P 20201223|INTZ|0|3440|4178|P 20201223|INUV|62239|570624|796424|P 20201223|INVA|0|9830|26386|P 20201223|INVE|0|853|4953|P 20201223|INVH|3|55956|139243|P 20201223|INVO|0|60|532|P 20201223|INZY|0|2677|5168|P 20201223|IO|13549|15654|19167|P 20201223|IONS|45|143197|225568|P 20201223|IOO|390|4000|6462|P 20201223|IOSP|0|2887|3863|P 20201223|IOVA|129|76246|98742|P 20201223|IP|394|49471|68619|P 20201223|IPAC|49|321|4495|P 20201223|IPAR|0|3118|6508|P 20201223|IPAY|17|7141|17245|P 20201223|IPB|0|50|50|P 20201223|IPDN|200|24994|30260|P 20201223|IPFF|0|1053|1053|P 20201223|IPG|201|44525|102851|P 20201223|IPGP|0|2457|3968|P 20201223|IPHA|0|48|378|P 20201223|IPHI|4|48766|100571|P 20201223|IPI|0|2441|3990|P 20201223|IPO|3211|94970|124932|P 20201223|IPOC|9769|379816|691531|P 20201223|IPOC+|389|32131|166316|P 20201223|IPOC.U|0|3400|20414|P 20201223|IPOD|2930|32618|85625|P 20201223|IPOD+|1869|3411|14658|P 20201223|IPOD.U|0|101|28666|P 20201223|IPOE|6991|48479|142297|P 20201223|IPOE+|1286|4140|31478|P 20201223|IPOE.U|0|679|44034|P 20201223|IPOF|5674|74751|307092|P 20201223|IPOF+|675|6933|60793|P 20201223|IPOF.U|0|480|38161|P 20201223|IPOS|110|7943|8517|P 20201223|IPV|0|66304|124765|P 20201223|IPV+|0|23199|80698|P 20201223|IPV.U|0|0|1024|P 20201223|IPWR|800|3255|3773|P 20201223|IQ|3800|519726|899232|P 20201223|IQDE|0|0|302|P 20201223|IQDF|0|1323|3223|P 20201223|IQDG|0|321|589|P 20201223|IQDY|0|624|3037|P 20201223|IQI|200|300|1036|P 20201223|IQLT|0|41922|82140|P 20201223|IQM|0|335|335|P 20201223|IQSU|0|102|624|P 20201223|IQV|0|14373|30344|P 20201223|IR|0|11734|36353|P 20201223|IRBO|4930|7651|14498|P 20201223|IRBT|100|24044|30875|P 20201223|IRCP|0|2|343|P 20201223|IRDM|0|24858|35812|P 20201223|IRIX|100|1200|7405|P 20201223|IRM|545|108251|147926|P 20201223|IRMD|0|30|30|P 20201223|IROQ|0|9|609|P 20201223|IRR|0|200|299|P 20201223|IRS|0|2|52|P 20201223|IRT|0|1792|3550|P 20201223|IRTC|0|22832|23998|P 20201223|IRWD|0|69516|102053|P 20201223|ISBC|0|36121|103582|P 20201223|ISCF|0|75|1135|P 20201223|ISD|0|1000|2262|P 20201223|ISDR|0|1267|2291|P 20201223|ISEE|0|21896|27958|P 20201223|ISIG|0|151|1327|P 20201223|ISMD|5|967|2622|P 20201223|ISNS|0|2406|2406|P 20201223|ISR|300|22320|55255|P 20201223|ISRA|0|252|432|P 20201223|ISRG|1|24634|31532|P 20201223|ISSC|0|2121|2169|P 20201223|ISTB|0|2723|7539|P 20201223|ISTR|0|72|747|P 20201223|IT|0|4911|7638|P 20201223|ITA|144|8270|55217|P 20201223|ITAC|0|6578|7140|P 20201223|ITACU|0|1|30346|P 20201223|ITACW|200|51004|158235|P 20201223|ITB|3884|268832|359666|P 20201223|ITCB|0|0|1378|P 20201223|ITCI|0|27205|42188|P 20201223|ITEQ|0|6885|8639|P 20201223|ITGR|0|6531|8170|P 20201223|ITI|100|2686|10400|P 20201223|ITIC|0|1|15|P 20201223|ITM|0|2663|2663|P 20201223|ITMR|0|2403|15994|P 20201223|ITOS|0|3678|5316|P 20201223|ITOT|4242|94947|125056|P 20201223|ITP|53828|56792|100457|P 20201223|ITRG|0|1100|2500|P 20201223|ITRI|0|29695|35244|P 20201223|ITRM|23907|82973|104331|P 20201223|ITRN|0|1254|1728|P 20201223|ITT|0|5953|8236|P 20201223|ITUB|7679|1308295|2383189|P 20201223|ITW|55|11708|18112|P 20201223|IUS|0|550|550|P 20201223|IUSB|0|4455|5360|P 20201223|IUSG|0|18065|33026|P 20201223|IUSS|0|0|105|P 20201223|IUSV|0|10496|11607|P 20201223|IVA|0|100|2913|P 20201223|IVAC|1500|4616|4976|P 20201223|IVAL|0|1450|1450|P 20201223|IVC|0|2297|4163|P 20201223|IVDG|0|9369|9369|P 20201223|IVE|2031|75569|95366|P 20201223|IVES|123|3885|4510|P 20201223|IVH|0|742|742|P 20201223|IVLC|0|1688|1688|P 20201223|IVLU|0|4113|6029|P 20201223|IVOG|0|324|1700|P 20201223|IVOL|8496|39969|49622|P 20201223|IVOO|827|2943|7276|P 20201223|IVOV|0|413|5372|P 20201223|IVR|0|344549|460403|P 20201223|IVR-C|0|0|100|P 20201223|IVRA|0|131|131|P 20201223|IVSG|0|4856|4856|P 20201223|IVV|3036|156593|320944|P 20201223|IVW|1916|213704|342023|P 20201223|IVZ|0|86908|134145|P 20201223|IWB|986|27341|53199|P 20201223|IWC|0|6019|6523|P 20201223|IWD|529|269416|325561|P 20201223|IWF|1106|66300|106054|P 20201223|IWFH|0|316|588|P 20201223|IWL|9|1769|3727|P 20201223|IWM|1709|1457052|2634494|P 20201223|IWN|718|161259|270602|P 20201223|IWO|33|89130|225718|P 20201223|IWP|1877|391383|437728|P 20201223|IWR|332|65852|91597|P 20201223|IWS|136|17584|40309|P 20201223|IWV|114|9694|12897|P 20201223|IWX|18|846|4719|P 20201223|IWY|171|7076|11357|P 20201223|IX|0|2857|3685|P 20201223|IXC|832|150209|203957|P 20201223|IXG|0|5166|5537|P 20201223|IXJ|0|11924|17261|P 20201223|IXN|11|9152|10491|P 20201223|IXP|136|307|710|P 20201223|IXSE|0|0|55|P 20201223|IXUS|63|69049|96936|P 20201223|IYC|0|1390|5545|P 20201223|IYE|130|158386|233856|P 20201223|IYF|317|18914|56580|P 20201223|IYG|15|5078|9815|P 20201223|IYH|0|9404|11221|P 20201223|IYJ|0|3779|4669|P 20201223|IYK|0|1236|1971|P 20201223|IYLD|0|0|1186|P 20201223|IYM|1|2137|3105|P 20201223|IYR|66198|380978|586087|P 20201223|IYT|68|6153|14918|P 20201223|IYW|1554|23571|30566|P 20201223|IYY|0|7002|11257|P 20201223|IYZ|0|6479|22601|P 20201223|IZEA|11596|638423|879047|P 20201223|IZRL|0|4448|10446|P 20201223|J|100|9597|16016|P 20201223|JAAA|0|400|859|P 20201223|JACK|0|5783|20284|P 20201223|JAGG|7|3081|7779|P 20201223|JAGX|3883850|33300597|46126939|P 20201223|JAKK|400|4037|5230|P 20201223|JAMF|0|33754|41760|P 20201223|JAN|0|111|602|P 20201223|JAX|0|144|377|P 20201223|JAZZ|10|16539|29692|P 20201223|JBGS|5|5979|8854|P 20201223|JBHT|0|17366|30048|P 20201223|JBL|0|33413|44069|P 20201223|JBLU|600|392984|619990|P 20201223|JBSS|0|2972|3278|P 20201223|JBT|0|2126|2789|P 20201223|JCE|0|1756|2356|P 20201223|JCI|0|53521|102176|P 20201223|JCO|0|5500|8000|P 20201223|JCOM|0|9142|22328|P 20201223|JCPB|0|400|400|P 20201223|JCS|200|767|767|P 20201223|JCTCF|0|13|214|P 20201223|JCTR|0|42|50|P 20201223|JD|871|702224|1332151|P 20201223|JDD|0|1005|2994|P 20201223|JDIV|0|31|2232|P 20201223|JDST|48071|344918|535941|P 20201223|JE|7092|38460|45932|P 20201223|JEF|200|38473|76689|P 20201223|JELD|0|4798|8399|P 20201223|JEMD|100|800|2100|P 20201223|JEPI|0|8449|8632|P 20201223|JEQ|0|0|1161|P 20201223|JETS|25852|282239|602583|P 20201223|JFIN|172|8192|14990|P 20201223|JFR|300|7282|8862|P 20201223|JFU|1751|45874|51878|P 20201223|JG|74866|129586|277613|P 20201223|JGH|0|775|977|P 20201223|JGLD|0|0|300|P 20201223|JHAA|0|300|300|P 20201223|JHB|0|6703|7103|P 20201223|JHCS|1|199|199|P 20201223|JHEM|0|100|1939|P 20201223|JHG|152|3577|7532|P 20201223|JHI|0|4114|4715|P 20201223|JHMA|0|100|125|P 20201223|JHMC|0|3448|3448|P 20201223|JHMD|0|0|293|P 20201223|JHMF|0|158|158|P 20201223|JHMH|0|474|503|P 20201223|JHMI|0|283|325|P 20201223|JHML|1|1825|2143|P 20201223|JHMM|198|18106|25243|P 20201223|JHMS|0|900|1155|P 20201223|JHMT|0|105|115|P 20201223|JHMU|0|195|229|P 20201223|JHS|0|0|1584|P 20201223|JHSC|0|21407|23507|P 20201223|JHX|0|41|141|P 20201223|JIG|0|96|100|P 20201223|JIGB|0|53|171|P 20201223|JIH|1132|15872|140931|P 20201223|JIH+|0|22581|78871|P 20201223|JILL|0|11833|13861|P 20201223|JJA|0|308|317|P 20201223|JJC|0|108|620|P 20201223|JJG|0|99|106|P 20201223|JJN|0|107|920|P 20201223|JJS|0|100|100|P 20201223|JJSF|0|2539|3600|P 20201223|JJU|0|80|880|P 20201223|JKD|0|717|1899|P 20201223|JKE|148|654|1263|P 20201223|JKF|151|1262|1613|P 20201223|JKG|44|195|238|P 20201223|JKH|0|2413|2970|P 20201223|JKHY|0|8176|19421|P 20201223|JKI|0|100|100|P 20201223|JKJ|0|79|134|P 20201223|JKK|0|1705|3023|P 20201223|JKL|0|111|287|P 20201223|JKS|2600|256435|448588|P 20201223|JLL|3|10151|15191|P 20201223|JLS|0|3090|4031|P 20201223|JMBS|0|350|826|P 20201223|JMIA|10794|539366|1006476|P 20201223|JMIN|0|0|980|P 20201223|JMM|0|100|100|P 20201223|JMOM|0|738|3915|P 20201223|JMP|0|0|387|P 20201223|JMPNL|0|300|1401|P 20201223|JMST|0|6120|9915|P 20201223|JMUB|0|0|960|P 20201223|JNCE|0|3670|11818|P 20201223|JNJ|0|57334|155323|P 20201223|JNK|349|807137|1302453|P 20201223|JNPR|300|126891|166096|P 20201223|JNUG|1725|47476|112922|P 20201223|JO|0|216|5132|P 20201223|JOB|302|502|4002|P 20201223|JOBS|200|5621|16814|P 20201223|JOE|0|10686|19139|P 20201223|JOET|0|1664|5293|P 20201223|JOF|0|3142|5890|P 20201223|JOUT|0|909|1209|P 20201223|JOYY|0|313|605|P 20201223|JP|0|500|1100|P 20201223|JPC|0|136|2292|P 20201223|JPEM|0|2589|5363|P 20201223|JPI|0|200|300|P 20201223|JPIB|0|1863|1863|P 20201223|JPIN|0|4103|8632|P 20201223|JPM|2895|435684|805544|P 20201223|JPM-C|0|2302|3430|P 20201223|JPM-D|0|2843|2897|P 20201223|JPM-G|0|9141|9346|P 20201223|JPM-H|0|2387|2487|P 20201223|JPM-J|0|2424|2533|P 20201223|JPMB|0|0|239|P 20201223|JPME|20|266|288|P 20201223|JPN|0|0|82|P 20201223|JPS|1101|13405|16752|P 20201223|JPSE|0|204|381|P 20201223|JPST|0|56558|65260|P 20201223|JPT|0|0|101|P 20201223|JPUS|2|500|982|P 20201223|JPXN|0|85|4296|P 20201223|JQC|0|12259|33631|P 20201223|JQUA|0|3154|3192|P 20201223|JRI|0|3059|4461|P 20201223|JRJC|0|600|1505|P 20201223|JRO|100|500|800|P 20201223|JRS|0|1001|6974|P 20201223|JRSH|0|0|576|P 20201223|JRVR|0|5002|7523|P 20201223|JSD|0|699|700|P 20201223|JSM|0|133|333|P 20201223|JSML|0|3|3|P 20201223|JSTC|0|1027|1192|P 20201223|JT|0|3429|5170|P 20201223|JTA|0|100|201|P 20201223|JTD|0|308|1816|P 20201223|JUPW|110|1568|2093|P 20201223|JUPWW|631|731|731|P 20201223|JUST|0|1142|1777|P 20201223|JVA|0|1054|1154|P 20201223|JW.A|100|5650|8627|P 20201223|JW.B|0|0|202|P 20201223|JWN|150|251066|332810|P 20201223|JWS|466|55008|179338|P 20201223|JWS+|33|98|3210|P 20201223|JWS.U|0|302|2281|P 20201223|JXI|154|462|1489|P 20201223|JYAC|0|0|1583|P 20201223|JYNT|0|883|1058|P 20201223|K|0|27980|74431|P 20201223|KAI|0|521|875|P 20201223|KALA|1308|91441|166588|P 20201223|KALL|0|5|5|P 20201223|KALU|0|3279|4110|P 20201223|KALV|0|3145|5121|P 20201223|KAMN|0|1308|2319|P 20201223|KAPR|0|0|42|P 20201223|KAR|0|26594|48313|P 20201223|KARS|22|2003|8101|P 20201223|KB|0|2263|6618|P 20201223|KBA|200|5826|15433|P 20201223|KBAL|0|3784|8995|P 20201223|KBE|4494|345487|581368|P 20201223|KBH|38|18385|33406|P 20201223|KBNT|80235|90873|289954|P 20201223|KBNTW|16300|16600|19437|P 20201223|KBR|100|14253|27412|P 20201223|KBSF|0|1260|1760|P 20201223|KBUY|0|1425|4450|P 20201223|KBWB|19400|91072|141596|P 20201223|KBWD|0|4587|4887|P 20201223|KBWP|0|40|147|P 20201223|KBWR|0|100|100|P 20201223|KBWY|0|4317|4317|P 20201223|KC|0|127896|191605|P 20201223|KCAPL|0|4|4|P 20201223|KCCB|0|0|9|P 20201223|KCE|0|324|420|P 20201223|KDFI|0|200|200|P 20201223|KDMN|1767|41015|111623|P 20201223|KDNY|0|4153|5818|P 20201223|KDP|0|173165|228960|P 20201223|KE|0|378|1230|P 20201223|KELYA|0|2168|2709|P 20201223|KELYB|0|27|97|P 20201223|KEMQ|0|10|1982|P 20201223|KEMX|0|0|232|P 20201223|KEN|0|0|1|P 20201223|KEP|0|313|2965|P 20201223|KERN|1699|32716|47057|P 20201223|KERNW|0|900|900|P 20201223|KEX|0|10182|12748|P 20201223|KEY|564|137793|233342|P 20201223|KEY-I|0|1300|1300|P 20201223|KEY-J|0|68|827|P 20201223|KEY-K|0|69|169|P 20201223|KEYS|0|23456|33506|P 20201223|KF|0|50|51|P 20201223|KFFB|0|0|1|P 20201223|KFRC|0|1213|1542|P 20201223|KFS|0|0|5|P 20201223|KFVG|0|14954|15579|P 20201223|KFY|0|8399|16764|P 20201223|KFYP|0|288|288|P 20201223|KGC|7810|427622|737699|P 20201223|KGRN|171|2307|6456|P 20201223|KHC|269|118942|215029|P 20201223|KIDS|0|3426|3728|P 20201223|KIE|56|17952|36425|P 20201223|KIM|8|39381|72336|P 20201223|KIM-L|0|0|100|P 20201223|KIN|5750|12303|17684|P 20201223|KINS|0|100|200|P 20201223|KINZU|0|3124|48370|P 20201223|KIO|400|1813|4909|P 20201223|KIQ|800|1800|11600|P 20201223|KIRK|400|40286|59461|P 20201223|KJUL|0|630|630|P 20201223|KKR|0|24298|77747|P 20201223|KKR-A|0|100|100|P 20201223|KKR-C|0|1053|2942|P 20201223|KL|0|30689|73604|P 20201223|KLAC|0|20663|33884|P 20201223|KLCD|0|300|300|P 20201223|KLDO|400|6672|8519|P 20201223|KLDW|0|0|3342|P 20201223|KLIC|0|12235|27298|P 20201223|KLR|900|10027|32913|P 20201223|KLR+|0|1000|83720|P 20201223|KLXE|0|6073|8769|P 20201223|KMB|34|42759|66112|P 20201223|KMDA|0|9930|31150|P 20201223|KMED|0|1300|1600|P 20201223|KMF|200|1681|3247|P 20201223|KMI|300|364485|718190|P 20201223|KMPR|0|2114|2897|P 20201223|KMT|0|6924|10034|P 20201223|KMX|300|148872|187297|P 20201223|KN|0|11960|19741|P 20201223|KNDI|4557|317476|375183|P 20201223|KNG|0|200|200|P 20201223|KNL|0|3696|5375|P 20201223|KNOP|0|400|1026|P 20201223|KNSA|90|9292|14552|P 20201223|KNSL|2134|21306|32961|P 20201223|KNTE|100|6687|9256|P 20201223|KNX|100|45318|72088|P 20201223|KO|805|255670|363978|P 20201223|KOD|203|11800|14695|P 20201223|KODK|2385|62625|101930|P 20201223|KOF|149|841|1656|P 20201223|KOIN|24|375|1025|P 20201223|KOKU|0|1|1|P 20201223|KOLD|188|51084|103079|P 20201223|KOMP|2731|19612|22277|P 20201223|KOP|0|3800|4450|P 20201223|KOPN|181808|226076|386112|P 20201223|KOR|315|18046|18144|P 20201223|KORP|0|0|179|P 20201223|KORU|6|14140|33363|P 20201223|KOS|4575|334466|657419|P 20201223|KOSS|0|23|146|P 20201223|KPTI|3049|80947|165583|P 20201223|KR|5715|353551|523099|P 20201223|KRA|0|11342|15841|P 20201223|KRBN|0|1602|2006|P 20201223|KRBP|24023|31698|62098|P 20201223|KRC|7|9552|28444|P 20201223|KRE|18762|1182040|1798334|P 20201223|KREF|0|1903|3514|P 20201223|KRG|0|2080|4262|P 20201223|KRKR|100|414|11761|P 20201223|KRMA|0|0|3036|P 20201223|KRMD|600|12327|23423|P 20201223|KRNT|0|3801|7318|P 20201223|KRNY|200|7218|11480|P 20201223|KRO|0|1234|1402|P 20201223|KRON|1883|12293|20224|P 20201223|KROS|15|4322|6881|P 20201223|KRP|1000|4081|4416|P 20201223|KRTX|0|1214|1503|P 20201223|KRUS|800|1403|1719|P 20201223|KRYS|0|3936|6616|P 20201223|KSA|200|30487|34078|P 20201223|KSCD|0|153|908|P 20201223|KSM|0|6|1256|P 20201223|KSMT|0|0|200|P 20201223|KSMTU|0|28|128|P 20201223|KSMTW|0|0|200|P 20201223|KSPN|0|41|140|P 20201223|KSS|0|51322|150741|P 20201223|KSU|0|29661|35259|P 20201223|KT|0|4371|10541|P 20201223|KTB|0|5047|6986|P 20201223|KTCC|0|0|15908|P 20201223|KTF|0|0|4109|P 20201223|KTOS|0|19332|36643|P 20201223|KTRA|0|1140|3640|P 20201223|KURA|464|15007|44889|P 20201223|KURE|0|9502|13641|P 20201223|KVHI|0|501|726|P 20201223|KVLE|0|214|264|P 20201223|KW|0|7520|12616|P 20201223|KWAC.U|1299|1299|1409|P 20201223|KWEB|0|24105|144415|P 20201223|KWR|0|1432|2028|P 20201223|KWT|0|100|100|P 20201223|KXI|100|1167|2836|P 20201223|KXIN|5497|54842|68174|P 20201223|KYMR|0|8152|9428|P 20201223|KYN|0|16409|25542|P 20201223|KZIA|400|3063|6489|P 20201223|KZR|0|1356|3598|P 20201223|L|453|29697|44578|P 20201223|LABD|1060|79764|187164|P 20201223|LABU|1705|47807|158559|P 20201223|LAC|16226|304178|499298|P 20201223|LACQW|0|2500|55000|P 20201223|LAD|0|11794|15067|P 20201223|LADR|329|58564|67171|P 20201223|LAIX|0|5295|5895|P 20201223|LAKE|0|13731|20187|P 20201223|LAMR|106|17169|32710|P 20201223|LANC|0|4303|5566|P 20201223|LAND|0|5860|13173|P 20201223|LANDO|300|795|1516|P 20201223|LANDP|0|10|10|P 20201223|LARK|0|7|333|P 20201223|LASR|300|4040|20983|P 20201223|LATN|0|0|6310|P 20201223|LATNW|0|0|21776|P 20201223|LAUR|0|13945|22122|P 20201223|LAWS|0|20|20|P 20201223|LAZ|0|17115|27577|P 20201223|LAZR|442792|630037|1270452|P 20201223|LAZRW|7733|16128|30662|P 20201223|LAZY|100|8528|14017|P 20201223|LB|0|86048|145856|P 20201223|LBAI|0|1717|3378|P 20201223|LBAY|0|0|600|P 20201223|LBC|0|1283|3421|P 20201223|LBJ|0|2995|3386|P 20201223|LBRDA|0|3671|9090|P 20201223|LBRDK|0|40982|178767|P 20201223|LBRDP|0|0|16|P 20201223|LBRT|0|21161|23087|P 20201223|LBTYA|13|34641|65906|P 20201223|LBTYK|0|120303|197816|P 20201223|LC|200|29035|56892|P 20201223|LCA|3593|71906|109063|P 20201223|LCAHU|0|120|550|P 20201223|LCAHW|0|5023|6173|P 20201223|LCAP|0|0|441|P 20201223|LCAPU|0|300|5300|P 20201223|LCAPW|0|2083|14283|P 20201223|LCG|0|100|300|P 20201223|LCI|0|1337|2906|P 20201223|LCII|0|1013|1461|P 20201223|LCNB|0|206|206|P 20201223|LCR|0|10|114|P 20201223|LCTX|1815|48356|69778|P 20201223|LCUT|500|1050|1420|P 20201223|LCY|0|254|11808|P 20201223|LCYAW|0|4000|4888|P 20201223|LDEM|0|404|404|P 20201223|LDL|0|1840|2686|P 20201223|LDOS|0|14619|19429|P 20201223|LDP|300|735|4033|P 20201223|LDRS|1|1|63|P 20201223|LDSF|0|400|465|P 20201223|LDUR|0|2537|2691|P 20201223|LE|1920|8684|11896|P 20201223|LEA|0|10677|19191|P 20201223|LEAD|0|13|13|P 20201223|LEAF|0|12561|15341|P 20201223|LEAP|1100|1970|10903|P 20201223|LEAP+|0|0|11646|P 20201223|LEAP.U|0|30|2130|P 20201223|LECO|0|4451|6214|P 20201223|LEDS|0|3538|4158|P 20201223|LEE|0|1575|3497|P 20201223|LEG|1|28013|37800|P 20201223|LEGH|0|17|229|P 20201223|LEGN|0|9410|18770|P 20201223|LEJU|0|824|3705|P 20201223|LEMB|17964|26907|31487|P 20201223|LEN|24|52235|85730|P 20201223|LEN.B|0|630|1557|P 20201223|LEND|0|757|782|P 20201223|LEO|0|1000|1477|P 20201223|LESL|400|30508|52984|P 20201223|LEU|300|12235|22514|P 20201223|LEVI|200|22024|54150|P 20201223|LEVL|0|395|497|P 20201223|LEVLP|0|650|650|P 20201223|LFAC|0|444|4522|P 20201223|LFACW|0|0|469|P 20201223|LFC|0|34687|45582|P 20201223|LFEQ|0|100|1129|P 20201223|LFTR|200|31434|48873|P 20201223|LFTRU|0|3050|52930|P 20201223|LFTRW|0|11521|18104|P 20201223|LFUS|0|1561|1961|P 20201223|LFVN|0|2294|3698|P 20201223|LGF.A|200|71837|125666|P 20201223|LGF.B|1200|38630|62406|P 20201223|LGH|0|490|896|P 20201223|LGHL|0|3767|6210|P 20201223|LGHLW|31|31|94|P 20201223|LGI|0|2859|4186|P 20201223|LGIH|0|14843|20984|P 20201223|LGL|0|200|300|P 20201223|LGL+|0|0|1600|P 20201223|LGLV|0|2214|2583|P 20201223|LGND|5|13324|20345|P 20201223|LGOV|0|1900|3203|P 20201223|LGVW|9957|285699|463563|P 20201223|LGVW+|410|10883|23280|P 20201223|LGVW.U|0|200|5237|P 20201223|LH|0|9994|17687|P 20201223|LHCG|0|4913|9713|P 20201223|LHX|10|21131|32988|P 20201223|LI|31222|630863|1796970|P 20201223|LIFE|0|5034|32732|P 20201223|LII|7|3431|5134|P 20201223|LILA|0|2327|9677|P 20201223|LILAK|0|11135|34965|P 20201223|LIN|142|36810|48616|P 20201223|LINC|0|4213|5366|P 20201223|LIND|0|4446|11683|P 20201223|LINX|0|0|185|P 20201223|LIQT|0|76|684|P 20201223|LIT|5070|124428|230501|P 20201223|LITB|0|414|1035|P 20201223|LITE|0|42577|84827|P 20201223|LIVE|0|0|5|P 20201223|LIVKW|0|33|733|P 20201223|LIVN|0|14548|20708|P 20201223|LIVX|5942|57441|125420|P 20201223|LIXT|1082|1222|10195|P 20201223|LIXTW|0|0|90|P 20201223|LIZI|24949|393110|515572|P 20201223|LJPC|0|3495|10541|P 20201223|LKCO|24344|767078|1217583|P 20201223|LKFN|0|830|2004|P 20201223|LKOR|0|53|55|P 20201223|LKQ|0|7921|32832|P 20201223|LL|0|10967|20763|P 20201223|LLIT|0|1218|2827|P 20201223|LLNW|3596|95005|185193|P 20201223|LLY|20|49449|100015|P 20201223|LMAT|0|1998|4269|P 20201223|LMB|300|2729|6079|P 20201223|LMBS|0|26142|29029|P 20201223|LMFA|1893|30942|40337|P 20201223|LMND|5669|99738|189604|P 20201223|LMNL|6646|63930|78411|P 20201223|LMNR|0|2487|2712|P 20201223|LMNX|0|12286|34883|P 20201223|LMPX|300|31830|40955|P 20201223|LMRK|0|325|1167|P 20201223|LMST|0|142|750|P 20201223|LMT|0|35630|53031|P 20201223|LN|0|95|172|P 20201223|LNC|2|28673|41299|P 20201223|LND|0|600|1210|P 20201223|LNDC|0|2242|3469|P 20201223|LNG|0|22193|64094|P 20201223|LNGR|0|123|833|P 20201223|LNN|0|314|351|P 20201223|LNSR|0|377|8127|P 20201223|LNT|89|23451|38804|P 20201223|LNTH|0|12943|16214|P 20201223|LOAC|0|617|1630|P 20201223|LOACR|0|100|6858|P 20201223|LOACU|0|0|79|P 20201223|LOACW|1900|4348|8148|P 20201223|LOAK|1300|35197|80934|P 20201223|LOAK+|97|4466|9906|P 20201223|LOAK.U|0|10|10|P 20201223|LOAN|0|17|425|P 20201223|LOB|0|13933|24454|P 20201223|LOCO|0|8710|11818|P 20201223|LODE|2600|3677|13426|P 20201223|LOGC|228|796|6497|P 20201223|LOGI|200|9034|19436|P 20201223|LOKB.U|0|250|30739|P 20201223|LOMA|0|12102|16197|P 20201223|LOOP|2420|23996|33777|P 20201223|LOPE|0|5953|7909|P 20201223|LORL|0|11175|17876|P 20201223|LOUP|0|3501|4093|P 20201223|LOV|0|400|7877|P 20201223|LOVE|0|8807|14764|P 20201223|LOW|104|123028|215200|P 20201223|LOWC|0|16|86|P 20201223|LPCN|4600|36277|63407|P 20201223|LPG|0|18706|24894|P 20201223|LPI|0|22481|43738|P 20201223|LPL|300|7638|27733|P 20201223|LPLA|0|7666|15098|P 20201223|LPRO|0|41442|64838|P 20201223|LPSN|0|41978|56891|P 20201223|LPTH|5442|12067|20200|P 20201223|LPTX|12004|24433|35053|P 20201223|LPX|0|10755|25737|P 20201223|LQD|1453|988415|1990383|P 20201223|LQDA|800|30417|63150|P 20201223|LQDH|1|691|1992|P 20201223|LQDI|0|140|140|P 20201223|LQDT|100|13165|18351|P 20201223|LRCX|532|20302|37038|P 20201223|LRGE|0|1|1|P 20201223|LRGF|50|231|531|P 20201223|LRMR|0|775|1553|P 20201223|LRN|0|12278|20502|P 20201223|LRNZ|0|10132|10170|P 20201223|LSAC|100|8622|12771|P 20201223|LSACW|0|3924|24601|P 20201223|LSAF|0|400|900|P 20201223|LSAQ|0|1000|4400|P 20201223|LSAT|0|0|400|P 20201223|LSBK|0|198|1098|P 20201223|LSCC|0|5787|11427|P 20201223|LSF|0|8459|10341|P 20201223|LSI|4|14031|21224|P 20201223|LSLT|0|1|1|P 20201223|LSPD|730|23237|32485|P 20201223|LSTR|0|4609|6902|P 20201223|LSXMA|0|14510|32231|P 20201223|LSXMK|0|7579|11394|P 20201223|LTBR|600|9962|13931|P 20201223|LTC|0|2253|2928|P 20201223|LTHM|801|113268|168189|P 20201223|LTPZ|4|3235|5279|P 20201223|LTRN|0|1781|5732|P 20201223|LTRPA|500|28271|49337|P 20201223|LTRPB|9|27|166|P 20201223|LTRX|0|512|1620|P 20201223|LU|800|67236|117227|P 20201223|LUB|0|1935|2735|P 20201223|LULU|769|97344|130203|P 20201223|LUMN|17628|252621|369067|P 20201223|LUMO|0|1395|1677|P 20201223|LUNA|0|19094|60976|P 20201223|LUNG|0|28499|32109|P 20201223|LUV|900|170492|269808|P 20201223|LUXA|0|0|6461|P 20201223|LUXAU|0|100|463|P 20201223|LUXE|0|33|34|P 20201223|LVHI|0|200|700|P 20201223|LVS|131|56322|127767|P 20201223|LW|0|9163|22890|P 20201223|LWAY|0|1043|1440|P 20201223|LX|250|70976|122012|P 20201223|LXEH|0|106|206|P 20201223|LXFR|0|819|1269|P 20201223|LXP|2|25661|49505|P 20201223|LXRX|5579|145798|224614|P 20201223|LXU|0|755|1290|P 20201223|LYB|16|38580|66053|P 20201223|LYFT|23307|446806|634999|P 20201223|LYG|0|428141|555999|P 20201223|LYL|600|7267|16871|P 20201223|LYRA|0|5343|10729|P 20201223|LYTS|0|780|1292|P 20201223|LYV|0|37826|55707|P 20201223|LZB|0|5352|8917|P 20201223|M|511|1511788|1898241|P 20201223|MA|15|47113|115531|P 20201223|MAA|2|13665|22958|P 20201223|MAAC|0|1300|3730|P 20201223|MAACU|0|1100|9120|P 20201223|MAACW|0|0|2263|P 20201223|MAC|801|85129|127717|P 20201223|MACK|300|16291|26238|P 20201223|MACUW|0|753|753|P 20201223|MAG|1827|30326|65725|P 20201223|MAGS|0|2651|14891|P 20201223|MAIN|500|6730|9764|P 20201223|MAN|0|5785|9683|P 20201223|MANH|0|6256|9103|P 20201223|MANT|0|4976|5641|P 20201223|MANU|0|2740|3643|P 20201223|MAR|0|48039|90446|P 20201223|MARA|586194|1492777|2268423|P 20201223|MARB|0|148|248|P 20201223|MARK|32606|472881|599778|P 20201223|MARPS|0|0|727|P 20201223|MAS|102|45954|86614|P 20201223|MASI|0|4870|7407|P 20201223|MASS|1844|19804|39445|P 20201223|MAT|0|133392|187840|P 20201223|MATW|0|2563|4094|P 20201223|MATX|0|11253|18907|P 20201223|MAV|500|700|3913|P 20201223|MAX|300|8480|10160|P 20201223|MAXN|100|21412|27746|P 20201223|MAXR|1099|47308|68861|P 20201223|MAYS|0|13|13|P 20201223|MBB|3950|84603|106442|P 20201223|MBCN|0|2164|2274|P 20201223|MBI|0|4943|20588|P 20201223|MBII|0|501|4738|P 20201223|MBIN|0|582|1436|P 20201223|MBINP|0|0|100|P 20201223|MBIO|30636|311188|1040448|P 20201223|MBNKP|0|1600|1600|P 20201223|MBOT|200|25651|29361|P 20201223|MBRX|10900|50811|73618|P 20201223|MBSD|0|0|198|P 20201223|MBT|0|154391|183397|P 20201223|MBUU|0|5925|8823|P 20201223|MBWM|0|110|614|P 20201223|MC|0|7111|10574|P 20201223|MCA|0|0|1000|P 20201223|MCAC|4614|5008|7588|P 20201223|MCACR|0|100|900|P 20201223|MCB|0|315|1078|P 20201223|MCBC|0|280|281|P 20201223|MCBS|0|58|71|P 20201223|MCC|0|345|844|P 20201223|MCD|27|43640|89223|P 20201223|MCEF|0|0|1000|P 20201223|MCEP|0|17299|25663|P 20201223|MCF|3801|77528|123010|P 20201223|MCFE|1500|49798|83867|P 20201223|MCFT|0|2130|6524|P 20201223|MCHI|600|274918|362138|P 20201223|MCHP|132|45616|56562|P 20201223|MCHX|0|301|2481|P 20201223|MCI|0|0|2375|P 20201223|MCK|218|5643|16180|P 20201223|MCMJ|0|0|10000|P 20201223|MCMJW|0|0|4500|P 20201223|MCN|0|1398|1654|P 20201223|MCO|0|6518|8433|P 20201223|MCR|300|1884|2413|P 20201223|MCRB|13798|56111|116943|P 20201223|MCRI|0|3744|6547|P 20201223|MCS|200|11842|21796|P 20201223|MCV|0|113|613|P 20201223|MCY|0|2240|4054|P 20201223|MD|100|122524|169883|P 20201223|MDB|0|82777|146974|P 20201223|MDC|2|8150|10126|P 20201223|MDCA|0|7218|19570|P 20201223|MDGL|0|3446|4230|P 20201223|MDGS|7364|110482|152082|P 20201223|MDIA|0|1558|3581|P 20201223|MDIV|0|1|3295|P 20201223|MDJH|0|453|635|P 20201223|MDLA|15100|32104|37496|P 20201223|MDLQ|0|50|50|P 20201223|MDLX|0|854|1149|P 20201223|MDLY|16|15944|25828|P 20201223|MDLZ|1200|133003|224775|P 20201223|MDNA|3271|29308|68486|P 20201223|MDP|0|2879|4291|P 20201223|MDRR|0|4545|5996|P 20201223|MDRRP|0|0|197|P 20201223|MDRX|0|30373|58581|P 20201223|MDT|234|17202|49584|P 20201223|MDU|400|19130|28064|P 20201223|MDVL|0|911|2317|P 20201223|MDWD|0|300|1922|P 20201223|MDWT|0|1320|2930|P 20201223|MDXG|2502|49029|74964|P 20201223|MDY|2171|115334|157014|P 20201223|MDYG|100|3467|5093|P 20201223|MDYV|503|6732|7047|P 20201223|MEAR|0|0|1100|P 20201223|MEC|0|277|280|P 20201223|MED|0|6278|9055|P 20201223|MEDP|100|5045|8668|P 20201223|MEDS|0|1411|2270|P 20201223|MEG|0|1872|4821|P 20201223|MEI|0|4683|5651|P 20201223|MEIP|0|25423|37433|P 20201223|MELI|1|16378|26875|P 20201223|MEN|0|100|2148|P 20201223|MEOH|0|7087|14677|P 20201223|MERC|0|1773|5394|P 20201223|MESA|0|16552|23829|P 20201223|MESO|2611|53312|84020|P 20201223|MET|103|89951|145035|P 20201223|MET-A|0|0|3439|P 20201223|MET-E|0|284|358|P 20201223|MET-F|0|3820|3949|P 20201223|METC|0|1704|5195|P 20201223|METX|0|3505|9295|P 20201223|MEXX|0|257|3091|P 20201223|MFA|0|88562|213547|P 20201223|MFA-B|0|954|1942|P 20201223|MFA-C|0|613|714|P 20201223|MFAC|0|3469|18322|P 20201223|MFAC+|200|2180|14270|P 20201223|MFC|6804|95506|135320|P 20201223|MFD|0|1039|6364|P 20201223|MFDX|0|1|2007|P 20201223|MFEM|0|4836|5302|P 20201223|MFG|0|5420|6720|P 20201223|MFGP|1500|51192|119305|P 20201223|MFH|5486|15242|25565|P 20201223|MFIN|0|384|672|P 20201223|MFL|0|700|700|P 20201223|MFM|0|1800|15465|P 20201223|MFMS|0|1563|3918|P 20201223|MFNC|0|544|844|P 20201223|MFO|0|1802|2003|P 20201223|MFT|0|0|2415|P 20201223|MFUS|0|1|80|P 20201223|MFV|0|0|1|P 20201223|MG|0|1835|3331|P 20201223|MGA|15131|552835|774003|P 20201223|MGC|41|3130|4529|P 20201223|MGEE|28|2668|2796|P 20201223|MGEN|0|813|1574|P 20201223|MGF|0|2200|7985|P 20201223|MGI|97466|155744|403725|P 20201223|MGIC|0|123|711|P 20201223|MGK|0|6232|35018|P 20201223|MGLN|0|7174|10738|P 20201223|MGM|600|122649|200956|P 20201223|MGMT|0|0|1000|P 20201223|MGNI|18901|604874|1081870|P 20201223|MGNX|107|45270|64525|P 20201223|MGP|7|3474|13971|P 20201223|MGPI|0|1827|3924|P 20201223|MGR|0|200|567|P 20201223|MGRB|0|200|413|P 20201223|MGRC|0|1454|2788|P 20201223|MGTA|0|1612|11960|P 20201223|MGTX|0|8200|11270|P 20201223|MGU|0|900|2008|P 20201223|MGV|962|21393|27256|P 20201223|MGY|0|42937|71479|P 20201223|MGYR|0|32|32|P 20201223|MH-C|0|200|800|P 20201223|MH-D|0|563|563|P 20201223|MHD|0|1000|2300|P 20201223|MHF|0|965|6275|P 20201223|MHH|0|3388|4013|P 20201223|MHI|0|635|915|P 20201223|MHK|0|13281|16919|P 20201223|MHLA|0|838|838|P 20201223|MHLD|66|7415|12029|P 20201223|MHN|0|800|1800|P 20201223|MHO|14|8581|9983|P 20201223|MIC|0|7545|18849|P 20201223|MICT|240|7203|33761|P 20201223|MID|0|508|508|P 20201223|MIDD|200|19585|29522|P 20201223|MIDU|200|4678|8612|P 20201223|MIE|0|2087|5090|P 20201223|MIK|2100|180579|256609|P 20201223|MILN|0|1034|1035|P 20201223|MIME|100|24857|47525|P 20201223|MIN|211|3779|12641|P 20201223|MINC|0|100|101|P 20201223|MIND|0|3054|5528|P 20201223|MINDP|0|450|551|P 20201223|MINT|825|43168|80396|P 20201223|MIRM|0|13927|22015|P 20201223|MIST|0|818|5913|P 20201223|MITK|372|39166|50298|P 20201223|MITO|3150|22142|35293|P 20201223|MITT|2800|39772|81436|P 20201223|MITT-A|0|1689|2005|P 20201223|MITT-B|0|54|54|P 20201223|MITT-C|0|168|168|P 20201223|MIXT|0|0|10|P 20201223|MIY|0|100|100|P 20201223|MJ|11825|95730|190630|P 20201223|MJJ|0|0|2|P 20201223|MJO|0|373|373|P 20201223|MKC|0|12098|35381|P 20201223|MKD|5600|12882|61319|P 20201223|MKGI|600|2600|2600|P 20201223|MKL|0|1652|3168|P 20201223|MKSI|16|12766|18791|P 20201223|MKTX|10|7528|12116|P 20201223|MLAB|0|139|331|P 20201223|MLACW|0|1000|1200|P 20201223|MLCO|189|17437|72964|P 20201223|MLHR|200|36911|60508|P 20201223|MLI|0|4667|5650|P 20201223|MLM|2|10218|15445|P 20201223|MLN|0|200|603|P 20201223|MLND|0|2318|3919|P 20201223|MLP|0|6|13|P 20201223|MLPA|2701|41080|84218|P 20201223|MLPB|0|0|352|P 20201223|MLPX|2157|8704|11408|P 20201223|MLPY|0|251|299|P 20201223|MLR|0|528|1124|P 20201223|MLSS|407|16477|19396|P 20201223|MMAC|0|109|196|P 20201223|MMC|200|14433|21605|P 20201223|MMD|0|2401|3053|P 20201223|MMI|0|943|3606|P 20201223|MMIN|1|9150|9750|P 20201223|MMIT|0|0|2735|P 20201223|MMLG|0|101|101|P 20201223|MMLP|0|680|9197|P 20201223|MMM|0|20886|41091|P 20201223|MMP|123|26798|46422|P 20201223|MMS|0|10520|56678|P 20201223|MMSI|0|4275|9104|P 20201223|MMT|0|1294|1294|P 20201223|MMTM|0|7|44|P 20201223|MMU|100|4100|7513|P 20201223|MMX|200|4997|9761|P 20201223|MMYT|0|4687|9625|P 20201223|MN|0|288|807|P 20201223|MNA|125|4206|4749|P 20201223|MNDO|200|450|731|P 20201223|MNKD|27022|92824|250360|P 20201223|MNOV|100|5862|7788|P 20201223|MNP|0|1018|2318|P 20201223|MNPR|500|3184|5373|P 20201223|MNR|2000|9034|19857|P 20201223|MNR-C|0|429|429|P 20201223|MNRL|0|4913|8335|P 20201223|MNRO|0|7209|9096|P 20201223|MNSB|0|2|36|P 20201223|MNSO|0|77279|136623|P 20201223|MNST|22|28708|70935|P 20201223|MNTX|0|1247|3761|P 20201223|MO|732|223796|377961|P 20201223|MOAT|1|22603|33895|P 20201223|MOD|0|2679|5483|P 20201223|MODN|0|4918|9096|P 20201223|MOFG|0|266|1258|P 20201223|MOG.A|102|834|1821|P 20201223|MOG.B|0|0|25|P 20201223|MOGO|19681|169288|272910|P 20201223|MOGU|0|5886|36342|P 20201223|MOH|0|5140|7884|P 20201223|MOHO|0|1011|5172|P 20201223|MOM|0|13|1559|P 20201223|MOMO|4701|285504|635907|P 20201223|MOO|301|5371|6793|P 20201223|MOON|14291|28426|33672|P 20201223|MOR|0|141|663|P 20201223|MORF|329|3731|4371|P 20201223|MORN|0|3099|4254|P 20201223|MORT|0|35055|36953|P 20201223|MOS|3960|201617|318605|P 20201223|MOSY|0|2018|2218|P 20201223|MOTI|0|0|400|P 20201223|MOTN|0|0|9|P 20201223|MOTNU|0|0|1400|P 20201223|MOTO|3|388|431|P 20201223|MOTS|200|9974|15208|P 20201223|MOTV.U|0|0|17877|P 20201223|MOV|0|3651|5702|P 20201223|MOXC|1664|21072|26343|P 20201223|MP|1639|100665|148696|P 20201223|MP+|406|2872|30165|P 20201223|MPA|500|1100|1223|P 20201223|MPAA|0|942|1869|P 20201223|MPC|198|110923|226230|P 20201223|MPLN|0|210306|364993|P 20201223|MPLN+|0|1521|3153|P 20201223|MPLX|1|11429|44797|P 20201223|MPV|0|200|200|P 20201223|MPW|3|122208|201371|P 20201223|MPWR|18|13269|23774|P 20201223|MPX|0|367|1144|P 20201223|MQT|0|0|355|P 20201223|MQY|100|4053|4653|P 20201223|MRACU|0|2219|54403|P 20201223|MRAM|2600|13331|28741|P 20201223|MRBK|0|474|976|P 20201223|MRC|0|3057|5613|P 20201223|MRCC|0|2479|3897|P 20201223|MRCCL|0|0|300|P 20201223|MRCY|0|9900|12186|P 20201223|MREO|300|30740|78395|P 20201223|MRIN|0|7328|18288|P 20201223|MRK|100|73398|209253|P 20201223|MRKR|0|3616|4224|P 20201223|MRLN|0|547|650|P 20201223|MRNA|578136|1315715|2753884|P 20201223|MRNS|0|17447|26786|P 20201223|MRO|0|757998|1429778|P 20201223|MRSK|0|625|705|P 20201223|MRSN|521|26572|43404|P 20201223|MRTN|0|4709|6649|P 20201223|MRTX|0|12836|17768|P 20201223|MRUS|0|1011|2952|P 20201223|MRVI|0|41166|126984|P 20201223|MRVL|770|200344|419544|P 20201223|MS|460|336801|578265|P 20201223|MS-A|0|2523|2752|P 20201223|MS-E|0|300|1676|P 20201223|MS-F|0|2052|2087|P 20201223|MS-I|0|1739|2384|P 20201223|MS-K|0|1114|1765|P 20201223|MS-L|0|564|1236|P 20201223|MSA|12|6790|7425|P 20201223|MSB|0|1041|1251|P 20201223|MSBI|0|1351|1657|P 20201223|MSCI|0|2296|4669|P 20201223|MSD|0|382|755|P 20201223|MSEX|0|1110|1553|P 20201223|MSFT|2785|484845|1125814|P 20201223|MSGE|0|3711|7668|P 20201223|MSGN|0|2012|6293|P 20201223|MSGS|0|1153|1745|P 20201223|MSI|0|18752|31219|P 20201223|MSM|0|3494|14990|P 20201223|MSN|10659|106150|159708|P 20201223|MSON|0|169|942|P 20201223|MSOS|188|11455|18285|P 20201223|MSP|0|22955|28306|P 20201223|MSTB|0|200|200|P 20201223|MSTR|500|23223|41070|P 20201223|MSVX|0|0|100|P 20201223|MT|0|88880|210958|P 20201223|MTA|9323|13444|22535|P 20201223|MTACU|0|1032|5614|P 20201223|MTB|17|16086|21754|P 20201223|MTBC|0|1456|3493|P 20201223|MTBCP|0|604|604|P 20201223|MTC|225|2736|12223|P 20201223|MTCH|0|50473|63520|P 20201223|MTCN|0|500|3272|P 20201223|MTCR|0|1302|1491|P 20201223|MTD|0|1555|2320|P 20201223|MTDR|0|78399|141052|P 20201223|MTEM|400|13985|34694|P 20201223|MTEX|0|100|109|P 20201223|MTG|300|37708|79172|P 20201223|MTGP|0|7|244|P 20201223|MTH|3|5038|10462|P 20201223|MTL|0|19381|150788|P 20201223|MTL-|0|20427|30237|P 20201223|MTLS|0|26154|38728|P 20201223|MTN|0|7741|18253|P 20201223|MTNB|39567|183763|287576|P 20201223|MTOR|0|17130|30969|P 20201223|MTP|0|607|8993|P 20201223|MTR|0|281|281|P 20201223|MTRN|0|1518|2101|P 20201223|MTRX|0|13510|19773|P 20201223|MTSC|0|7227|26460|P 20201223|MTSI|0|10728|16882|P 20201223|MTSL|0|11578|12165|P 20201223|MTT|0|5061|8400|P 20201223|MTUM|1088|25816|56735|P 20201223|MTW|0|2639|7660|P 20201223|MTX|0|744|1753|P 20201223|MTZ|100|23989|38606|P 20201223|MU|964|246012|593823|P 20201223|MUA|0|50|50|P 20201223|MUB|1565|50929|135662|P 20201223|MUC|0|1800|1800|P 20201223|MUDSU|0|4100|25993|P 20201223|MUE|0|100|200|P 20201223|MUFG|0|60883|71511|P 20201223|MUH|0|600|875|P 20201223|MUI|0|435|535|P 20201223|MUJ|0|1500|2500|P 20201223|MUNI|21|1048|1874|P 20201223|MUR|0|94382|191793|P 20201223|MUS|0|500|1100|P 20201223|MUSA|0|1659|2386|P 20201223|MUST|0|400|3635|P 20201223|MUX|7604|47525|60604|P 20201223|MVBF|0|1069|1517|P 20201223|MVC|0|3650|5169|P 20201223|MVF|0|1510|2273|P 20201223|MVIS|1102430|2154742|3415080|P 20201223|MVO|0|512|612|P 20201223|MVRL|0|10|13|P 20201223|MVT|0|200|200|P 20201223|MVV|0|14743|24548|P 20201223|MWA|0|8990|14945|P 20201223|MWK|1200|52997|68837|P 20201223|MX|0|8068|17834|P 20201223|MXC|0|2130|3335|P 20201223|MXDU|0|0|100|P 20201223|MXF|0|59|59|P 20201223|MXI|5|4004|4406|P 20201223|MXIM|0|14147|68014|P 20201223|MXL|0|4351|7881|P 20201223|MYC|423|1423|1423|P 20201223|MYD|0|1700|2200|P 20201223|MYE|0|6491|9692|P 20201223|MYF|0|2229|5384|P 20201223|MYFW|0|36|541|P 20201223|MYGN|194|1970|8051|P 20201223|MYI|300|2567|6076|P 20201223|MYJ|0|3478|5223|P 20201223|MYN|0|462|1262|P 20201223|MYO|300|9872|12543|P 20201223|MYOV|0|21213|39604|P 20201223|MYRG|0|5784|8213|P 20201223|MYSZ|1000|9663|24333|P 20201223|MYT|1030|10301|18594|P 20201223|MYY|0|19|175|P 20201223|MZZ|0|620|2001|P 20201223|NAC|0|10134|17579|P 20201223|NACP|0|0|17|P 20201223|NAD|0|1350|4602|P 20201223|NAII|0|200|400|P 20201223|NAIL|801|55254|120188|P 20201223|NAK|6900|391459|530762|P 20201223|NAKD|443809|7397334|9702380|P 20201223|NAN|0|2100|2100|P 20201223|NANR|0|281|1097|P 20201223|NAOV|1600|34377|48146|P 20201223|NAPR|0|41|141|P 20201223|NARI|22935|81514|114989|P 20201223|NAT|1000|50149|75787|P 20201223|NATH|0|100|100|P 20201223|NATI|200|24684|39894|P 20201223|NATR|0|67|169|P 20201223|NAV|200|8934|17670|P 20201223|NAVB|0|609|1189|P 20201223|NAVI|800|130332|188216|P 20201223|NAZ|0|400|650|P 20201223|NBA|353|453|453|P 20201223|NBA+|3501|8222|29218|P 20201223|NBAC|7475|89261|165137|P 20201223|NBACR|0|1050|12148|P 20201223|NBACU|0|0|230|P 20201223|NBACW|3935|16132|23907|P 20201223|NBB|0|676|1074|P 20201223|NBEV|3015|39887|73498|P 20201223|NBH|0|5300|8600|P 20201223|NBHC|0|634|881|P 20201223|NBIX|23|22789|40348|P 20201223|NBLX|0|8645|25823|P 20201223|NBN|0|221|488|P 20201223|NBO|0|300|443|P 20201223|NBR|0|8034|10721|P 20201223|NBR-A|0|5216|6821|P 20201223|NBRV|6671|33209|62485|P 20201223|NBSE|600|3979|22376|P 20201223|NBTB|0|1664|2845|P 20201223|NBTX|0|40|283|P 20201223|NBW|0|500|1300|P 20201223|NBY|4195|94304|197941|P 20201223|NC|0|1662|2214|P 20201223|NCA|700|1853|2653|P 20201223|NCB|0|0|872|P 20201223|NCBS|0|1324|2210|P 20201223|NCLH|4132|767351|1280242|P 20201223|NCMI|100|8684|21221|P 20201223|NCNA|516|7991|8771|P 20201223|NCNO|400|17887|27982|P 20201223|NCR|0|27102|43303|P 20201223|NCSM|0|300|333|P 20201223|NCTY|600|10821|24594|P 20201223|NCV|0|6510|6611|P 20201223|NCZ|0|3247|5155|P 20201223|NDAQ|0|15722|24352|P 20201223|NDLS|0|7704|12232|P 20201223|NDMO|300|300|300|P 20201223|NDP|0|604|1203|P 20201223|NDRA|983|18967|99455|P 20201223|NDRAW|0|100|300|P 20201223|NDSN|1|2368|3679|P 20201223|NEA|0|9353|43175|P 20201223|NEAR|2876|15196|36842|P 20201223|NEBCU|0|100|361|P 20201223|NEE|1683|104009|267332|P 20201223|NEE-K|0|0|601|P 20201223|NEE-N|0|382|2523|P 20201223|NEE-O|0|100|8713|P 20201223|NEE-P|0|2316|4069|P 20201223|NEE-Q|0|0|9372|P 20201223|NEM|910|90237|150112|P 20201223|NEN|0|1|6|P 20201223|NEO|0|19485|25843|P 20201223|NEOG|0|10287|13655|P 20201223|NEON|0|859|1301|P 20201223|NEOS|12100|51347|77197|P 20201223|NEP|0|11771|23748|P 20201223|NEPH|0|8|936|P 20201223|NEPT|40486|91393|114693|P 20201223|NERD|2059|3171|4902|P 20201223|NERV|1005|56264|81976|P 20201223|NES|9909|12883|25827|P 20201223|NESR|0|903|2638|P 20201223|NESRW|0|1706|1906|P 20201223|NET|2684|60522|215167|P 20201223|NETE|1570|20023|34816|P 20201223|NETL|0|1|640|P 20201223|NEU|0|1516|2360|P 20201223|NEV|0|0|602|P 20201223|NEW|0|63744|106040|P 20201223|NEWR|0|5572|13392|P 20201223|NEWT|0|8500|13321|P 20201223|NEWTI|0|100|100|P 20201223|NEWTL|0|0|38|P 20201223|NEX|100|22400|49768|P 20201223|NEXA|0|14214|14447|P 20201223|NEXT|0|2446|6140|P 20201223|NFBK|0|1609|3653|P 20201223|NFE|0|41091|66562|P 20201223|NFG|0|3522|4962|P 20201223|NFH|0|829|4762|P 20201223|NFJ|0|1295|2924|P 20201223|NFLT|0|0|25|P 20201223|NFLX|420|117134|179332|P 20201223|NFRA|0|1081|2960|P 20201223|NG|0|31448|94612|P 20201223|NGA|6550|94971|235722|P 20201223|NGA+|88|7263|64804|P 20201223|NGA.U|0|171|3937|P 20201223|NGAC|0|170|1530|P 20201223|NGACW|0|9966|17250|P 20201223|NGD|13600|244144|379878|P 20201223|NGE|0|1921|2165|P 20201223|NGG|6|19620|27536|P 20201223|NGHC|0|11086|21404|P 20201223|NGHCN|0|61|80|P 20201223|NGL|440|12869|20422|P 20201223|NGL-B|0|75|355|P 20201223|NGM|0|2492|3276|P 20201223|NGMS|0|4269|10512|P 20201223|NGS|0|815|1295|P 20201223|NGVC|0|3348|5182|P 20201223|NGVT|0|6918|12216|P 20201223|NH|64713|158275|201065|P 20201223|NHA|0|0|948|P 20201223|NHC|100|1814|2860|P 20201223|NHF|0|6751|6757|P 20201223|NHI|1|7622|11798|P 20201223|NHICW|0|0|75|P 20201223|NHLD|0|74|174|P 20201223|NHLDW|0|0|100|P 20201223|NHS|0|400|18394|P 20201223|NHTC|0|679|997|P 20201223|NI|234|139242|190148|P 20201223|NI-B|0|900|2831|P 20201223|NIB|0|145|561|P 20201223|NICE|0|9102|21047|P 20201223|NICK|0|86|86|P 20201223|NID|0|500|800|P 20201223|NIE|0|2707|2906|P 20201223|NIFE|0|100|108|P 20201223|NIM|0|600|600|P 20201223|NINE|0|4047|5931|P 20201223|NIO|82745|3266322|5140034|P 20201223|NIQ|0|228|2173|P 20201223|NISN|980|2480|6635|P 20201223|NIU|700|61393|105837|P 20201223|NJAN|0|0|400|P 20201223|NJR|0|4020|4438|P 20201223|NK|43709|87826|134979|P 20201223|NKE|343|46175|123646|P 20201223|NKG|0|227|400|P 20201223|NKLA|347144|819436|1764858|P 20201223|NKSH|0|0|25|P 20201223|NKTR|0|31318|53796|P 20201223|NKTX|0|11505|13718|P 20201223|NKX|0|2300|4128|P 20201223|NL|0|14|18|P 20201223|NLOK|50|100277|191030|P 20201223|NLR|35|125|320|P 20201223|NLS|1523|56525|89703|P 20201223|NLSN|0|60406|113559|P 20201223|NLTX|250|6265|12594|P 20201223|NLY|0|342635|427630|P 20201223|NLY-F|0|2376|6843|P 20201223|NLY-G|0|2006|2322|P 20201223|NLY-I|0|1104|2774|P 20201223|NM|540|863|1285|P 20201223|NMCI|0|3262|10238|P 20201223|NMCO|1000|15046|20027|P 20201223|NMFC|0|5275|11316|P 20201223|NMI|0|568|1127|P 20201223|NMIH|187|19692|30044|P 20201223|NML|400|23029|35949|P 20201223|NMM|0|4732|6452|P 20201223|NMMC|0|565|1300|P 20201223|NMMCU|0|1|1|P 20201223|NMMCW|0|0|42|P 20201223|NMR|0|0|703|P 20201223|NMRD|0|300|300|P 20201223|NMRK|0|50775|64929|P 20201223|NMTR|206293|248779|338542|P 20201223|NMY|0|64|64|P 20201223|NMZ|100|2042|4018|P 20201223|NNA|0|5439|6159|P 20201223|NNBR|0|1602|1707|P 20201223|NNDM|130142|1745182|2669364|P 20201223|NNI|100|794|1178|P 20201223|NNN|5|24833|36731|P 20201223|NNN-F|0|3000|3100|P 20201223|NNOX|1170|34487|78717|P 20201223|NNVC|0|2050|5820|P 20201223|NNY|0|500|1200|P 20201223|NOA|0|1348|3627|P 20201223|NOACU|0|334|7679|P 20201223|NOAH|0|6124|9555|P 20201223|NOBL|21600|69564|73036|P 20201223|NOC|0|17712|24385|P 20201223|NODK|0|2|106|P 20201223|NOG|0|33117|52201|P 20201223|NOK|21154|803455|1226081|P 20201223|NOM|0|101|101|P 20201223|NOMD|0|16625|30467|P 20201223|NORW|0|5394|6215|P 20201223|NOV|0|146717|215940|P 20201223|NOVA|10|34429|73277|P 20201223|NOVN|34129|636677|788535|P 20201223|NOVS|0|2968|15441|P 20201223|NOVSW|0|2208|24977|P 20201223|NOVT|0|3226|4532|P 20201223|NOW|1|28116|46544|P 20201223|NP|0|873|1217|P 20201223|NPA|2015|66220|153928|P 20201223|NPAWW|0|15708|24260|P 20201223|NPK|0|369|597|P 20201223|NPN|0|0|219|P 20201223|NPO|0|1040|1381|P 20201223|NPTN|0|3339|9232|P 20201223|NQP|0|0|213|P 20201223|NR|100|18391|29863|P 20201223|NRBO|0|3817|4158|P 20201223|NRC|0|564|1424|P 20201223|NREF|0|1504|3502|P 20201223|NREF-A|0|300|300|P 20201223|NRG|0|61823|93781|P 20201223|NRGD|12470|33096|96871|P 20201223|NRGU|370|38031|120429|P 20201223|NRGX|200|11834|16953|P 20201223|NRIM|0|175|415|P 20201223|NRIX|0|5988|8130|P 20201223|NRK|0|700|1026|P 20201223|NRO|0|1320|19755|P 20201223|NRP|0|400|1260|P 20201223|NRT|0|300|2574|P 20201223|NRUC|0|300|300|P 20201223|NRZ|704|138562|217246|P 20201223|NRZ-A|0|400|401|P 20201223|NRZ-B|0|100|142|P 20201223|NRZ-C|0|685|2177|P 20201223|NS|25|18191|30162|P 20201223|NS-A|0|5|5|P 20201223|NS-B|100|137|170|P 20201223|NS-C|0|0|240|P 20201223|NSA|1|35454|46523|P 20201223|NSC|100|31711|51540|P 20201223|NSCO|0|12900|45771|P 20201223|NSCO+|0|1500|16077|P 20201223|NSH|0|0|4543|P 20201223|NSH+|0|2199|11749|P 20201223|NSH.U|0|0|15747|P 20201223|NSIT|0|3741|5407|P 20201223|NSL|0|2065|2077|P 20201223|NSP|0|2265|4720|P 20201223|NSPR|20397|153436|415433|P 20201223|NSPR+|0|0|151|P 20201223|NSPR+B|0|0|200|P 20201223|NSS|0|201|1554|P 20201223|NSSC|0|5815|12309|P 20201223|NSTG|0|27138|41925|P 20201223|NSYS|0|121|126|P 20201223|NTAP|100|38999|63272|P 20201223|NTB|0|609|4024|P 20201223|NTCO|0|16532|27317|P 20201223|NTCT|0|29398|36183|P 20201223|NTEC|1035|6446|28619|P 20201223|NTES|0|36897|65436|P 20201223|NTG|0|1399|1561|P 20201223|NTGR|0|3589|9342|P 20201223|NTIC|0|100|300|P 20201223|NTIP|0|147|2234|P 20201223|NTLA|0|58621|127648|P 20201223|NTN|129|957|7363|P 20201223|NTNX|0|38081|116621|P 20201223|NTP|0|5055|5155|P 20201223|NTR|341|178649|282865|P 20201223|NTRA|28|12434|25453|P 20201223|NTRS|0|20528|28889|P 20201223|NTRSO|0|2803|2827|P 20201223|NTST|0|1534|4191|P 20201223|NTSX|0|418|2249|P 20201223|NTUS|0|6083|9531|P 20201223|NTWK|1000|1100|1620|P 20201223|NTZ|0|305|658|P 20201223|NUAG|1|1|8|P 20201223|NUAN|200|33150|88813|P 20201223|NUBD|0|3314|3742|P 20201223|NUDM|0|1394|1465|P 20201223|NUE|176|29468|63841|P 20201223|NUEM|0|1667|1667|P 20201223|NUGT|868|71351|162809|P 20201223|NUHY|0|210|2629|P 20201223|NULG|683|1183|2745|P 20201223|NULV|0|8224|9224|P 20201223|NUM|0|0|700|P 20201223|NUMG|0|318|418|P 20201223|NUMV|0|22|1322|P 20201223|NUO|0|0|100|P 20201223|NURE|0|27|34|P 20201223|NURO|0|12965|21581|P 20201223|NUS|0|7908|12798|P 20201223|NUSA|0|788|2189|P 20201223|NUSC|0|2092|3193|P 20201223|NUSI|0|1339|7565|P 20201223|NUV|0|300|1200|P 20201223|NUVA|0|27749|47483|P 20201223|NVAX|133822|282273|560722|P 20201223|NVCN|25|91498|103075|P 20201223|NVCR|0|13651|27410|P 20201223|NVDA|535|176555|357714|P 20201223|NVEC|0|655|1264|P 20201223|NVEE|0|1964|2547|P 20201223|NVFY|0|3260|4134|P 20201223|NVG|0|5410|10098|P 20201223|NVGS|0|1189|5282|P 20201223|NVIV|1200|77834|115001|P 20201223|NVMI|0|1712|3753|P 20201223|NVO|225|18222|62416|P 20201223|NVQ|0|215|389|P 20201223|NVR|0|524|1042|P 20201223|NVRO|0|6259|7268|P 20201223|NVS|703|26925|63431|P 20201223|NVST|0|13353|19363|P 20201223|NVT|0|13740|26573|P 20201223|NVTA|0|116822|264521|P 20201223|NVUS|1435|3304|4807|P 20201223|NWBI|1000|16358|28428|P 20201223|NWE|0|5663|10004|P 20201223|NWFL|0|233|465|P 20201223|NWG|0|90369|131035|P 20201223|NWHM|0|1200|2186|P 20201223|NWL|0|72669|92884|P 20201223|NWLI|0|97|97|P 20201223|NWN|0|13833|20640|P 20201223|NWPX|0|1911|2969|P 20201223|NWS|0|9765|15277|P 20201223|NWSA|32|55464|103070|P 20201223|NX|0|8071|28549|P 20201223|NXE|9495|85871|142422|P 20201223|NXGN|100|10124|17421|P 20201223|NXJ|0|100|400|P 20201223|NXN|0|0|100|P 20201223|NXP|0|100|433|P 20201223|NXPI|27|56322|72199|P 20201223|NXQ|0|100|551|P 20201223|NXR|0|300|301|P 20201223|NXRT|0|1748|3044|P 20201223|NXST|0|24665|35271|P 20201223|NXTC|0|5150|8100|P 20201223|NXTD|203669|583924|844536|P 20201223|NXTG|0|22|2938|P 20201223|NYC|0|1307|4219|P 20201223|NYCB|0|56824|100370|P 20201223|NYCB-A|0|1795|2541|P 20201223|NYCB-U|0|5|144|P 20201223|NYF|500|6830|8142|P 20201223|NYMT|0|95988|195810|P 20201223|NYMTM|100|795|2151|P 20201223|NYMTO|0|125|125|P 20201223|NYMTP|0|336|336|P 20201223|NYMX|0|8178|14054|P 20201223|NYT|0|38585|54398|P 20201223|NZF|0|2432|11926|P 20201223|O|466|71966|113326|P 20201223|OAC|2400|30822|79567|P 20201223|OAC+|0|1600|19295|P 20201223|OAC.U|0|0|100|P 20201223|OACB|0|0|5216|P 20201223|OACB.U|0|0|1747|P 20201223|OAK-A|0|0|640|P 20201223|OAS|0|2101|5787|P 20201223|OBCI|0|1144|1372|P 20201223|OBLG|300|6757|11052|P 20201223|OBLN|729|7911|23648|P 20201223|OBNK|0|722|1535|P 20201223|OBOR|0|0|455|P 20201223|OBSV|5000|26628|37029|P 20201223|OC|0|22780|55133|P 20201223|OCA.U|0|100|370|P 20201223|OCC|0|0|1024|P 20201223|OCCI|0|857|2662|P 20201223|OCFC|0|4007|7679|P 20201223|OCFCP|0|0|699|P 20201223|OCFT|0|7092|12873|P 20201223|OCG|16586|139638|197241|P 20201223|OCGN|3875980|55923760|64172543|P 20201223|OCN|0|4246|7878|P 20201223|OCSL|3131|14672|17398|P 20201223|OCUL|0|32895|46653|P 20201223|OCUP|0|2550|3171|P 20201223|OCX|0|25004|44256|P 20201223|ODC|0|567|885|P 20201223|ODFL|0|12639|18521|P 20201223|ODP|0|6136|7175|P 20201223|ODT|0|12479|26663|P 20201223|OEC|0|5013|8575|P 20201223|OEF|0|9154|21571|P 20201223|OEG|12105|122152|157874|P 20201223|OESX|0|7987|13456|P 20201223|OEUR|0|0|101|P 20201223|OFC|6|10429|21705|P 20201223|OFG|0|7026|12392|P 20201223|OFIX|0|1853|2534|P 20201223|OFLX|0|66|116|P 20201223|OFS|0|2795|3121|P 20201223|OGCP|0|3715|6684|P 20201223|OGE|100|27098|50016|P 20201223|OGEN|82028|1393394|3471221|P 20201223|OGI|85450|496265|721990|P 20201223|OGIG|98|11285|15405|P 20201223|OGS|100|5300|5920|P 20201223|OHI|129|34232|75795|P 20201223|OI|2251|19394|39258|P 20201223|OIA|0|906|3106|P 20201223|OIBR.C|18280|75782|108584|P 20201223|OIH|2370|31814|54343|P 20201223|OII|685|31788|43182|P 20201223|OIIM|1100|11734|27613|P 20201223|OIL|0|156|1243|P 20201223|OILK|0|0|531|P 20201223|OIS|300|23560|37017|P 20201223|OKE|300|51518|102785|P 20201223|OKTA|224|59383|115904|P 20201223|OLB|0|1864|3863|P 20201223|OLED|6|6428|11249|P 20201223|OLLI|0|34225|42720|P 20201223|OLMA|0|11461|14820|P 20201223|OLN|100|22083|60170|P 20201223|OLP|501|2064|2635|P 20201223|OM|600|10303|19300|P 20201223|OMAB|10|1073|1549|P 20201223|OMC|0|31501|52316|P 20201223|OMCL|0|4261|5690|P 20201223|OMER|100|34971|61287|P 20201223|OMEX|0|2316|3077|P 20201223|OMF|0|15980|22859|P 20201223|OMFL|0|373|1493|P 20201223|OMFS|0|42|42|P 20201223|OMI|0|11544|19218|P 20201223|OMP|0|3854|6320|P 20201223|ON|490|171054|293855|P 20201223|ONB|100|30517|36260|P 20201223|ONCR|0|2360|3972|P 20201223|ONCS|305|19649|26629|P 20201223|ONCT|4569|33001|54450|P 20201223|ONCY|502|48953|75743|P 20201223|ONDS|1301|88649|179127|P 20201223|ONE|0|1777|4630|P 20201223|ONEM|0|38310|67168|P 20201223|ONEO|0|489|489|P 20201223|ONEQ|0|62|281|P 20201223|ONEV|0|430|431|P 20201223|ONEW|0|5325|6589|P 20201223|ONEY|0|9|17|P 20201223|ONLN|983|10663|19332|P 20201223|ONTO|0|3709|6202|P 20201223|ONTX|492298|10024043|13571690|P 20201223|ONTXW|0|2918|2918|P 20201223|ONVO|352|45182|64901|P 20201223|OOMA|0|2730|4805|P 20201223|OPBK|0|213|514|P 20201223|OPCH|100|11642|24173|P 20201223|OPEN|4741|100530|273168|P 20201223|OPENW|979|6636|12693|P 20201223|OPER|0|85|750|P 20201223|OPGN|5779|30726|47783|P 20201223|OPHC|100|100|100|P 20201223|OPI|0|7044|12579|P 20201223|OPINI|0|0|504|P 20201223|OPINL|44|44|48|P 20201223|OPK|35207|131953|361456|P 20201223|OPNT|0|37|1811|P 20201223|OPP|0|2281|3085|P 20201223|OPP-A|0|0|200|P 20201223|OPRA|0|2159|8795|P 20201223|OPRT|0|495|1269|P 20201223|OPRX|0|2745|4461|P 20201223|OPT|0|182|572|P 20201223|OPTN|3600|19488|25263|P 20201223|OPTT|36477|347227|441559|P 20201223|OPY|0|2247|3941|P 20201223|OR|200|15419|19048|P 20201223|ORA|0|12984|30754|P 20201223|ORAN|750|7078|8033|P 20201223|ORBC|300|17093|32302|P 20201223|ORC|0|44387|116887|P 20201223|ORCC|0|32871|72473|P 20201223|ORCL|0|378348|618969|P 20201223|ORGO|300|6987|29263|P 20201223|ORGS|0|1380|3824|P 20201223|ORI|0|67210|117826|P 20201223|ORIC|0|10092|17144|P 20201223|ORLA|700|2710|34008|P 20201223|ORLY|0|14944|27527|P 20201223|ORMP|700|47816|87561|P 20201223|ORN|400|5571|7807|P 20201223|ORPH|0|255|1212|P 20201223|ORRF|0|49|170|P 20201223|ORTX|0|10622|33115|P 20201223|OSB|2|7801|11900|P 20201223|OSBC|0|172|828|P 20201223|OSCV|0|100|818|P 20201223|OSG|0|851|2982|P 20201223|OSH|200|13287|23922|P 20201223|OSIS|0|6064|9339|P 20201223|OSK|0|10013|17040|P 20201223|OSMT|8217|9238|14815|P 20201223|OSN|220|1159|1597|P 20201223|OSPN|0|8099|11883|P 20201223|OSS|100|7859|20640|P 20201223|OSTK|63|97582|128368|P 20201223|OSUR|354|48953|77364|P 20201223|OSW|77|19718|25716|P 20201223|OTEX|701|29732|36167|P 20201223|OTIC|300|10897|29968|P 20201223|OTIS|0|20071|36667|P 20201223|OTLK|3276|26554|40399|P 20201223|OTLKW|0|100|200|P 20201223|OTRA|0|3400|4700|P 20201223|OTRAU|0|39|5610|P 20201223|OTRK|100|25181|34216|P 20201223|OTRKP|0|799|5001|P 20201223|OTTR|100|7952|10672|P 20201223|OUNZ|677|19686|44235|P 20201223|OUSA|0|2262|3162|P 20201223|OUSM|0|1155|1255|P 20201223|OUT|7|29933|56828|P 20201223|OVB|0|300|301|P 20201223|OVBC|0|26|26|P 20201223|OVID|1677|52978|68551|P 20201223|OVL|0|0|3407|P 20201223|OVM|0|0|3560|P 20201223|OVV|401|94343|137171|P 20201223|OXBR|100|3738|7645|P 20201223|OXFD|0|1686|3740|P 20201223|OXLC|100|56023|105053|P 20201223|OXLCM|0|50|3235|P 20201223|OXLCO|0|0|248|P 20201223|OXLCP|0|571|900|P 20201223|OXM|0|1556|2621|P 20201223|OXSQ|0|3408|14956|P 20201223|OXY|8128|778198|1258671|P 20201223|OXY+|0|12342|33121|P 20201223|OYST|0|166|519|P 20201223|OZK|700|18383|26001|P 20201223|OZON|0|35188|57345|P 20201223|PAA|4700|103583|217453|P 20201223|PAAS|452|67749|107250|P 20201223|PAC|18|750|1222|P 20201223|PACB|324|333158|463228|P 20201223|PACE|809|1170|1235|P 20201223|PACE+|0|19|519|P 20201223|PACE.U|0|0|5800|P 20201223|PACK|0|676|1446|P 20201223|PACW|77|20304|40017|P 20201223|PAE|0|5042|6638|P 20201223|PAEWW|0|1600|46004|P 20201223|PAG|0|5790|10542|P 20201223|PAGP|2200|100326|184992|P 20201223|PAGS|0|9419|24337|P 20201223|PAHC|0|1338|4684|P 20201223|PAIC|0|4500|4500|P 20201223|PAICW|0|15125|17074|P 20201223|PAK|0|90|214|P 20201223|PALC|0|3471|3471|P 20201223|PALL|0|1365|3113|P 20201223|PAM|0|2718|4763|P 20201223|PAMC|0|1011|1011|P 20201223|PANA|2294|2955|5992|P 20201223|PANA+|400|400|400|P 20201223|PANA.U|0|0|794|P 20201223|PAND|0|1427|1709|P 20201223|PANL|0|3937|4913|P 20201223|PANW|0|41858|60167|P 20201223|PAR|0|5878|9025|P 20201223|PARR|0|2506|6538|P 20201223|PASG|0|23901|29368|P 20201223|PATI|400|1848|3989|P 20201223|PATK|0|5054|7602|P 20201223|PAUG|0|39|39|P 20201223|PAVE|0|20295|27041|P 20201223|PAVM|1198|55605|72438|P 20201223|PAWZ|0|3292|4891|P 20201223|PAYA|0|20850|44206|P 20201223|PAYAW|0|101|1301|P 20201223|PAYC|2|14498|17711|P 20201223|PAYS|8908|25541|48286|P 20201223|PAYX|0|141493|189380|P 20201223|PB|24|9764|13913|P 20201223|PBA|1275|52730|105692|P 20201223|PBB|0|466|466|P 20201223|PBCT|2617|130152|203191|P 20201223|PBCTP|0|907|1207|P 20201223|PBD|1517|40596|46409|P 20201223|PBE|0|301|361|P 20201223|PBF|204|89110|204171|P 20201223|PBFS|0|41|45|P 20201223|PBFX|0|1671|6039|P 20201223|PBH|0|4188|6242|P 20201223|PBI|200|19233|32068|P 20201223|PBI-B|0|394|394|P 20201223|PBIP|0|106|118|P 20201223|PBJ|0|116|332|P 20201223|PBLA|0|5185|6202|P 20201223|PBND|0|320|340|P 20201223|PBP|0|268|2124|P 20201223|PBPB|0|1835|2847|P 20201223|PBR|6300|554470|834644|P 20201223|PBR.A|0|306241|412411|P 20201223|PBS|0|434|1193|P 20201223|PBSM|0|100|100|P 20201223|PBT|0|54|219|P 20201223|PBTP|0|200|300|P 20201223|PBTS|0|100|600|P 20201223|PBW|1688|128812|182288|P 20201223|PBYI|4|11268|14426|P 20201223|PCAR|0|17209|32506|P 20201223|PCB|0|7|7|P 20201223|PCEF|0|4209|8252|P 20201223|PCF|0|5110|5223|P 20201223|PCG|2696|416203|635560|P 20201223|PCG-E|0|0|57|P 20201223|PCGU|0|1207|3769|P 20201223|PCH|2|30389|46593|P 20201223|PCI|877|18447|21347|P 20201223|PCK|1100|4100|4300|P 20201223|PCM|998|2468|3126|P 20201223|PCN|0|21|21|P 20201223|PCOM|0|5181|8420|P 20201223|PCPC.U|0|0|3100|P 20201223|PCPL|3000|21477|138831|P 20201223|PCPL+|475|1100|28319|P 20201223|PCPL.U|0|0|2360|P 20201223|PCRX|0|4454|5969|P 20201223|PCSA|0|2|503|P 20201223|PCSB|0|415|1455|P 20201223|PCTI|0|447|1093|P 20201223|PCTY|0|19915|23868|P 20201223|PCVX|7|13547|16291|P 20201223|PCY|80|43698|67203|P 20201223|PCYG|0|3642|4159|P 20201223|PCYO|0|648|1231|P 20201223|PD|676|41875|67621|P 20201223|PDAC|41462|55949|67362|P 20201223|PDAC+|3785|6720|8463|P 20201223|PDAC.U|0|449|1444|P 20201223|PDBC|3600|157573|184488|P 20201223|PDCE|0|47907|61283|P 20201223|PDCO|100|10680|14603|P 20201223|PDD|835|158009|458317|P 20201223|PDEC|0|3200|3221|P 20201223|PDEX|0|340|348|P 20201223|PDFS|0|6026|9150|P 20201223|PDI|358|13714|17092|P 20201223|PDLB|232|771|2555|P 20201223|PDLI|4690|65192|101407|P 20201223|PDM|7|15638|24497|P 20201223|PDN|0|267|3278|P 20201223|PDP|0|361|561|P 20201223|PDS|1200|6193|7510|P 20201223|PDSB|4500|20829|33573|P 20201223|PDT|0|636|636|P 20201223|PE|200|78929|144000|P 20201223|PEAK|8|230126|381386|P 20201223|PEB|3|27537|45076|P 20201223|PEB-C|0|0|257|P 20201223|PEB-D|0|600|1300|P 20201223|PEB-E|0|0|2500|P 20201223|PEB-F|0|0|297|P 20201223|PEBK|0|32|132|P 20201223|PEBO|0|1316|1702|P 20201223|PECK|1201|6090|10606|P 20201223|PED|400|2675|7566|P 20201223|PEG|45|20289|42274|P 20201223|PEGA|0|13571|16500|P 20201223|PEI|5|19545|20580|P 20201223|PEI-B|0|900|1200|P 20201223|PEI-C|0|0|953|P 20201223|PEI-D|0|365|365|P 20201223|PEIX|8702|282193|492645|P 20201223|PEJ|4018|18256|23590|P 20201223|PEN|0|25268|32512|P 20201223|PENN|601|193858|302536|P 20201223|PEO|100|2108|6517|P 20201223|PEP|0|57050|104742|P 20201223|PERI|852|117816|259421|P 20201223|PESI|0|0|2100|P 20201223|PETQ|0|6178|20635|P 20201223|PETS|46|22163|25144|P 20201223|PETZ|0|36|531|P 20201223|PEX|0|0|284|P 20201223|PEY|0|10426|14230|P 20201223|PEZ|0|10|10|P 20201223|PFBC|0|3112|3467|P 20201223|PFBI|0|0|100|P 20201223|PFC|0|1456|4435|P 20201223|PFD|0|70|70|P 20201223|PFE|5605|1052668|1619627|P 20201223|PFEB|0|300|600|P 20201223|PFF|0|506802|582035|P 20201223|PFFA|467|5670|14722|P 20201223|PFFD|0|59779|80036|P 20201223|PFFL|250|450|850|P 20201223|PFFR|0|777|1440|P 20201223|PFFV|0|10|10|P 20201223|PFG|0|86890|129417|P 20201223|PFGC|0|18691|35851|P 20201223|PFH|0|0|1172|P 20201223|PFIE|0|315|315|P 20201223|PFIG|0|0|342|P 20201223|PFIN|0|0|11|P 20201223|PFIS|0|116|142|P 20201223|PFL|0|100|2325|P 20201223|PFLD|0|4767|5687|P 20201223|PFLT|0|1427|2212|P 20201223|PFM|800|1081|1382|P 20201223|PFMT|1900|19248|27941|P 20201223|PFN|0|4448|4722|P 20201223|PFO|0|500|520|P 20201223|PFPT|100|15373|20343|P 20201223|PFS|0|1484|1781|P 20201223|PFSI|0|13261|27160|P 20201223|PFSW|0|1266|1579|P 20201223|PFXF|2|7466|16001|P 20201223|PG|463|100021|247467|P 20201223|PGAL|0|3429|4206|P 20201223|PGC|0|283|500|P 20201223|PGEN|1249|84286|141661|P 20201223|PGF|0|42618|212892|P 20201223|PGHY|0|100|911|P 20201223|PGJ|0|348|348|P 20201223|PGM|0|13|43|P 20201223|PGNY|100|12858|22490|P 20201223|PGP|0|1577|1978|P 20201223|PGR|280|34723|61154|P 20201223|PGRE|0|23104|44744|P 20201223|PGTI|0|6085|9882|P 20201223|PGX|14177|208880|336950|P 20201223|PGZ|0|158|973|P 20201223|PH|2978|14874|28231|P 20201223|PHAR|1189|25145|55991|P 20201223|PHAS|0|5185|18511|P 20201223|PHAT|0|8761|17866|P 20201223|PHB|0|4294|12775|P 20201223|PHCF|0|10|187|P 20201223|PHD|0|2545|13136|P 20201223|PHDG|0|1011|1094|P 20201223|PHG|72|2377|4639|P 20201223|PHGE|0|0|300|P 20201223|PHGE+|0|0|200|P 20201223|PHI|0|658|1053|P 20201223|PHIO|3200|41312|93453|P 20201223|PHIOW|100|575|575|P 20201223|PHK|5300|24992|29410|P 20201223|PHM|0|46915|119658|P 20201223|PHO|0|1981|2157|P 20201223|PHR|0|9200|19199|P 20201223|PHT|0|30|1924|P 20201223|PHUN|11095|194614|238033|P 20201223|PHX|0|4192|5508|P 20201223|PHYL|0|300|15201|P 20201223|PHYS|300|83831|200089|P 20201223|PI|0|5157|11214|P 20201223|PIAI|700|921|5915|P 20201223|PIAI+|0|600|600|P 20201223|PICB|0|855|1779|P 20201223|PICK|0|47792|54828|P 20201223|PICO|0|431|973|P 20201223|PID|0|5525|8035|P 20201223|PIE|0|100|100|P 20201223|PIFI|0|0|324|P 20201223|PII|0|6023|11461|P 20201223|PILL|80|4312|5102|P 20201223|PIM|0|507|507|P 20201223|PIN|7|7156|7609|P 20201223|PINC|0|22557|37294|P 20201223|PINE|0|1398|2564|P 20201223|PING|100|16397|21857|P 20201223|PINS|668|289488|557681|P 20201223|PIO|0|100|100|P 20201223|PIPP.U|0|457|21711|P 20201223|PIPR|0|512|1190|P 20201223|PIRS|400|9332|11824|P 20201223|PIXY|724|26085|33947|P 20201223|PIZ|0|0|1|P 20201223|PJAN|0|5000|5102|P 20201223|PJP|2|509|1296|P 20201223|PJT|0|3218|4677|P 20201223|PJUL|0|0|1125|P 20201223|PJUN|0|100|400|P 20201223|PK|13|67861|155504|P 20201223|PKB|0|2548|10733|P 20201223|PKBK|0|873|902|P 20201223|PKE|0|494|999|P 20201223|PKG|0|15311|19185|P 20201223|PKI|0|10042|11796|P 20201223|PKO|0|300|1001|P 20201223|PKOH|0|200|770|P 20201223|PKW|0|1771|2357|P 20201223|PKX|100|2878|6018|P 20201223|PLAB|0|18241|45781|P 20201223|PLAG|0|300|600|P 20201223|PLAN|0|48301|100408|P 20201223|PLAT|0|414|649|P 20201223|PLAY|500|109279|159237|P 20201223|PLBC|0|16|30|P 20201223|PLCE|0|32817|44246|P 20201223|PLD|849|30549|97144|P 20201223|PLG|16814|144441|278480|P 20201223|PLIN|4702|65557|73231|P 20201223|PLL|3541|65566|160530|P 20201223|PLM|250|6000|11555|P 20201223|PLMR|0|17467|21054|P 20201223|PLNT|45|92971|128774|P 20201223|PLOW|0|1214|1633|P 20201223|PLPC|0|10|61|P 20201223|PLRX|0|1196|1803|P 20201223|PLSE|0|7366|14489|P 20201223|PLT|43|10165|16719|P 20201223|PLTM|359|359|3059|P 20201223|PLTR|114934|2629376|4542716|P 20201223|PLUG|11166|2073434|3126387|P 20201223|PLUS|0|1401|1467|P 20201223|PLX|100|6597|10840|P 20201223|PLXP|0|6305|7137|P 20201223|PLXS|0|4572|5972|P 20201223|PLYA|0|17612|30447|P 20201223|PLYM|0|6680|14151|P 20201223|PM|242|87721|178694|P 20201223|PMAR|0|20|20|P 20201223|PMBC|0|0|850|P 20201223|PMD|0|6599|6744|P 20201223|PME|12520|13020|22034|P 20201223|PMF|0|1392|2635|P 20201223|PML|0|913|3466|P 20201223|PMM|0|2964|14560|P 20201223|PMO|0|820|3446|P 20201223|PMT|400|16279|41040|P 20201223|PMT-B|0|2806|2942|P 20201223|PMVC+|0|0|1000|P 20201223|PMVP|0|6489|8908|P 20201223|PMX|0|900|2962|P 20201223|PNBK|0|33|38|P 20201223|PNC|0|46015|57252|P 20201223|PNC-P|0|3903|13772|P 20201223|PNF|0|200|400|P 20201223|PNFP|0|20182|21700|P 20201223|PNFPP|0|16|16|P 20201223|PNI|0|67|667|P 20201223|PNM|985|18410|40263|P 20201223|PNNT|0|3853|13882|P 20201223|PNOV|0|0|52|P 20201223|PNQI|0|1334|1556|P 20201223|PNR|0|11138|20270|P 20201223|PNRG|0|618|642|P 20201223|PNTG|0|4671|8349|P 20201223|PNW|0|12633|18067|P 20201223|POAI|22046|483361|641775|P 20201223|PODD|0|30517|39455|P 20201223|POLA|12425|144167|240455|P 20201223|POOL|0|8472|10544|P 20201223|POR|0|18619|31101|P 20201223|POST|0|9196|15696|P 20201223|POTX|0|1133|5325|P 20201223|POWI|0|20999|24307|P 20201223|POWL|0|1114|1765|P 20201223|POWW|723|33537|43403|P 20201223|PPA|0|1539|5563|P 20201223|PPBI|0|8305|13889|P 20201223|PPBT|0|11221|19876|P 20201223|PPC|0|15346|34909|P 20201223|PPD|200|17173|30821|P 20201223|PPG|30|18469|31676|P 20201223|PPH|0|610|25122|P 20201223|PPL|398|122968|260592|P 20201223|PPLT|1352|15948|18642|P 20201223|PPR|0|4553|59704|P 20201223|PPSI|8150|52201|66107|P 20201223|PPT|0|3320|25120|P 20201223|PPTY|0|1351|1459|P 20201223|PPX|0|582|1982|P 20201223|PQDI|0|1|962|P 20201223|PQG|0|4139|6156|P 20201223|PQIN|0|2|2|P 20201223|PQLC|0|0|1|P 20201223|PRA|0|4488|11611|P 20201223|PRAA|0|3172|3772|P 20201223|PRAH|0|12594|16042|P 20201223|PRAX|0|17042|19026|P 20201223|PRDO|0|4788|20639|P 20201223|PRE-G|0|99|99|P 20201223|PRE-H|0|1016|1016|P 20201223|PREF|2840|4139|5054|P 20201223|PRF|0|3952|9978|P 20201223|PRFT|0|3432|6541|P 20201223|PRFX|400|4111|8296|P 20201223|PRFZ|0|34|1096|P 20201223|PRG|0|40862|91003|P 20201223|PRGO|100|49197|103243|P 20201223|PRGS|0|4344|6327|P 20201223|PRGX|0|1487|5196|P 20201223|PRI|0|4499|5162|P 20201223|PRIM|7649|10044|12407|P 20201223|PRK|15|8809|9671|P 20201223|PRLB|0|29123|33258|P 20201223|PRLD|0|5774|7776|P 20201223|PRMW|100|62209|88892|P 20201223|PRN|0|142|1946|P 20201223|PRNT|0|8521|23068|P 20201223|PRO|0|8178|12996|P 20201223|PROF|795|14084|18774|P 20201223|PROG|3782|46145|76708|P 20201223|PROS|0|266|287|P 20201223|PROV|0|66|128|P 20201223|PRPB|1|392|8939|P 20201223|PRPB+|0|0|500|P 20201223|PRPB.U|0|0|4434|P 20201223|PRPH|0|305|5311|P 20201223|PRPL|300|38350|65942|P 20201223|PRPO|0|11645|17088|P 20201223|PRQR|0|14329|20745|P 20201223|PRS|0|158|158|P 20201223|PRSC|0|2173|3442|P 20201223|PRSP|0|15303|19536|P 20201223|PRT|0|0|543|P 20201223|PRTA|0|1749|2946|P 20201223|PRTC|0|0|350|P 20201223|PRTH|400|1018|1612|P 20201223|PRTK|15|7987|11277|P 20201223|PRTS|541|120062|227359|P 20201223|PRTY|700|103529|203779|P 20201223|PRU|55|21267|51448|P 20201223|PRVB|0|21088|33934|P 20201223|PRVL|100|18003|37839|P 20201223|PS|300|62006|155006|P 20201223|PSA|5|11168|23109|P 20201223|PSA-B|0|911|911|P 20201223|PSA-D|0|100|100|P 20201223|PSA-E|0|0|152|P 20201223|PSA-F|0|0|80|P 20201223|PSA-G|0|300|300|P 20201223|PSA-I|0|232|232|P 20201223|PSA-J|0|0|4|P 20201223|PSA-K|0|100|100|P 20201223|PSA-L|0|38|453|P 20201223|PSA-M|0|100|100|P 20201223|PSA-N|0|325|834|P 20201223|PSA-O|0|700|700|P 20201223|PSAC|802|1402|3052|P 20201223|PSACW|500|700|700|P 20201223|PSB|0|1766|2870|P 20201223|PSB-X|0|0|100|P 20201223|PSB-Y|0|0|441|P 20201223|PSB-Z|0|1604|2659|P 20201223|PSCD|0|250|250|P 20201223|PSCE|0|102|109|P 20201223|PSCH|0|1|21|P 20201223|PSCI|0|1|7|P 20201223|PSCT|0|111|111|P 20201223|PSCU|0|77|77|P 20201223|PSEC|0|78403|125922|P 20201223|PSF|0|1100|1192|P 20201223|PSHG|0|5344|6344|P 20201223|PSI|431|1283|1482|P 20201223|PSJ|4|9479|10672|P 20201223|PSK|0|7581|16053|P 20201223|PSLV|6377|206301|241541|P 20201223|PSMC|800|1028|1028|P 20201223|PSMM|0|0|83|P 20201223|PSMT|0|939|1635|P 20201223|PSN|0|6879|37913|P 20201223|PSNL|0|48298|88870|P 20201223|PSO|0|15072|24876|P 20201223|PSP|0|1170|4566|P 20201223|PSQ|14314|188117|262304|P 20201223|PSR|0|396|1363|P 20201223|PST|0|658|1457|P 20201223|PSTG|200|236396|387217|P 20201223|PSTH|921|82591|200014|P 20201223|PSTH+|0|922|61363|P 20201223|PSTI|249|50734|122524|P 20201223|PSTL|0|307|407|P 20201223|PSTV|500|6947|8641|P 20201223|PSTX|0|3428|3540|P 20201223|PSX|260|110655|173202|P 20201223|PSXP|100|9161|15845|P 20201223|PT|100|20400|23600|P 20201223|PTA|0|556|756|P 20201223|PTAC|0|10469|24928|P 20201223|PTACW|0|1903|12403|P 20201223|PTBD|0|2728|9405|P 20201223|PTC|0|21781|28292|P 20201223|PTCT|35|3739|5458|P 20201223|PTE|41377|179683|284902|P 20201223|PTEN|0|53349|86613|P 20201223|PTEU|0|0|824|P 20201223|PTF|0|1369|1376|P 20201223|PTGX|0|28053|44139|P 20201223|PTH|0|5257|6163|P 20201223|PTICU|0|0|2617|P 20201223|PTIN|0|1679|2968|P 20201223|PTK|0|0|200|P 20201223|PTK+|0|0|1432|P 20201223|PTLC|0|729|5982|P 20201223|PTMC|0|1398|2398|P 20201223|PTMN|0|8462|14124|P 20201223|PTN|37748|2505491|4694875|P 20201223|PTNQ|0|0|679|P 20201223|PTNR|0|100|203|P 20201223|PTON|871|579492|897910|P 20201223|PTPI|0|767|1669|P 20201223|PTR|0|6030|10687|P 20201223|PTRS|0|305|397|P 20201223|PTSI|0|63|63|P 20201223|PTVCB|0|871|991|P 20201223|PTVE|0|10236|15267|P 20201223|PTY|0|16973|50845|P 20201223|PUBM|1500|54476|81655|P 20201223|PUI|0|0|600|P 20201223|PUK|0|16474|37674|P 20201223|PUK-|0|608|608|P 20201223|PUK-A|0|985|985|P 20201223|PULM|0|45040|61544|P 20201223|PULS|476|6260|7998|P 20201223|PUMP|1|25557|48237|P 20201223|PUTW|0|30|1711|P 20201223|PVAC|0|39574|56473|P 20201223|PVBC|0|1798|1891|P 20201223|PVG|300|11553|34045|P 20201223|PVH|49|14424|21038|P 20201223|PVI|0|0|204|P 20201223|PVL|0|0|10188|P 20201223|PW|0|552|4062|P 20201223|PW-A|0|0|65|P 20201223|PWB|0|2695|3807|P 20201223|PWC|0|28|286|P 20201223|PWFL|0|997|5813|P 20201223|PWOD|0|5|14|P 20201223|PWR|312|33074|48978|P 20201223|PWS|0|1400|1400|P 20201223|PWV|0|86|2713|P 20201223|PWZ|0|0|4627|P 20201223|PXD|0|60705|91422|P 20201223|PXE|0|1321|2015|P 20201223|PXF|119|2184|4325|P 20201223|PXH|484|25162|33784|P 20201223|PXI|0|2000|2020|P 20201223|PXJ|0|2|3506|P 20201223|PXLW|0|17836|38312|P 20201223|PXQ|0|503|683|P 20201223|PXS|2267|10735|12516|P 20201223|PXSAW|215|215|620|P 20201223|PYN|0|0|200|P 20201223|PYPD|0|1802|4376|P 20201223|PYPL|496|250596|453743|P 20201223|PZA|1129|5128|31870|P 20201223|PZC|0|100|1496|P 20201223|PZD|0|4254|5530|P 20201223|PZG|0|4227|4227|P 20201223|PZN|0|7719|10742|P 20201223|PZT|475|5428|5466|P 20201223|PZZA|0|11444|17729|P 20201223|QABA|0|6973|7651|P 20201223|QADA|0|751|1516|P 20201223|QAI|44|1994|6439|P 20201223|QARP|185|525|721|P 20201223|QCLN|11515|31952|36219|P 20201223|QCOM|236|176968|364776|P 20201223|QCRH|0|284|286|P 20201223|QD|0|97848|127114|P 20201223|QDEC|0|4425|5859|P 20201223|QDEF|0|2515|2846|P 20201223|QDEL|0|24944|43158|P 20201223|QDF|12|1253|1869|P 20201223|QDIV|0|254|254|P 20201223|QED|0|282|840|P 20201223|QEFA|0|4058|4140|P 20201223|QELL|0|18074|100527|P 20201223|QELLU|100|1124|9095|P 20201223|QELLW|0|12412|14061|P 20201223|QEMM|0|4821|10135|P 20201223|QEP|11200|393889|688462|P 20201223|QFIN|0|6315|18331|P 20201223|QGEN|700|14135|20897|P 20201223|QGRO|0|410|2377|P 20201223|QH|0|2996|17621|P 20201223|QID|23455|356206|450353|P 20201223|QINT|4|1915|3075|P 20201223|QIWI|0|13322|42534|P 20201223|QK|0|200|925|P 20201223|QLD|1410|86949|136581|P 20201223|QLGN|3525|30766|58204|P 20201223|QLS|0|1|703|P 20201223|QLTA|5501|25351|46652|P 20201223|QLV|0|350|562|P 20201223|QLVE|0|100|100|P 20201223|QLYS|0|22059|33063|P 20201223|QMCO|98|10770|14247|P 20201223|QMJ|84|84|1885|P 20201223|QMN|0|600|784|P 20201223|QMOM|0|524|1124|P 20201223|QNST|0|6554|22056|P 20201223|QQEW|0|190|225|P 20201223|QQH|602|894|994|P 20201223|QQQ|1091|1123598|2342141|P 20201223|QQQE|0|1124|1909|P 20201223|QQQJ|0|58691|60081|P 20201223|QQQM|0|711|716|P 20201223|QQQN|0|4205|5127|P 20201223|QQQX|72|1074|1469|P 20201223|QRFT|100|160|496|P 20201223|QRHC|0|0|2797|P 20201223|QRTEA|290|220480|387871|P 20201223|QRTEB|0|21|46|P 20201223|QRTEP|0|118|221|P 20201223|QRVO|56|43682|81153|P 20201223|QS|426941|986280|1926018|P 20201223|QS+|14281|17702|60635|P 20201223|QSR|101|37515|52936|P 20201223|QSY|0|126|126|P 20201223|QTEC|0|973|4695|P 20201223|QTNT|1606|102518|200400|P 20201223|QTRX|1100|7729|16272|P 20201223|QTS|4|21755|39599|P 20201223|QTT|200|163343|316228|P 20201223|QTUM|0|4132|4634|P 20201223|QTWO|1|10626|11876|P 20201223|QUAD|0|4706|8366|P 20201223|QUAL|500|7919|24595|P 20201223|QUIK|600|1588|14725|P 20201223|QUMU|0|6388|8885|P 20201223|QUOT|0|5255|9070|P 20201223|QURE|355|21423|57162|P 20201223|QUS|0|1477|12968|P 20201223|QVAL|0|120|120|P 20201223|QVCC|0|200|641|P 20201223|QWLD|0|246|1166|P 20201223|QYLD|0|25016|29316|P 20201223|QYLG|0|0|11|P 20201223|R|0|10581|19822|P 20201223|RA|0|4283|6600|P 20201223|RAACU|0|200|1324|P 20201223|RAAX|0|0|410|P 20201223|RACA|0|116|116|P 20201223|RACE|0|7412|10715|P 20201223|RAD|100|61891|106052|P 20201223|RADA|200|27262|88957|P 20201223|RADI|0|4758|27234|P 20201223|RAIL|100|2680|14543|P 20201223|RALS|0|34|4668|P 20201223|RAMP|0|4901|13753|P 20201223|RAND|0|552|568|P 20201223|RAPT|100|12904|14824|P 20201223|RARE|104|11369|14589|P 20201223|RAVE|6186|33934|34898|P 20201223|RAVI|100|1211|1611|P 20201223|RAVN|0|5079|8131|P 20201223|RBA|2652|27088|51860|P 20201223|RBAC|396|2163|60821|P 20201223|RBAC+|0|4301|17024|P 20201223|RBAC.U|0|0|500|P 20201223|RBB|100|104|115|P 20201223|RBBN|1504|15461|19939|P 20201223|RBC|0|10173|13662|P 20201223|RBCAA|0|402|659|P 20201223|RBCN|0|80|475|P 20201223|RBIN|0|0|300|P 20201223|RBKB|0|100|100|P 20201223|RBNC|0|152|175|P 20201223|RC|0|15537|24194|P 20201223|RCA|0|381|381|P 20201223|RCB|360|360|860|P 20201223|RCD|0|2843|6273|P 20201223|RCEL|5|1085|4781|P 20201223|RCG|0|300|700|P 20201223|RCHG|0|261|15877|P 20201223|RCHGU|0|352|2114|P 20201223|RCHGW|555|1798|6477|P 20201223|RCI|152|15460|19753|P 20201223|RCII|0|16794|24604|P 20201223|RCKT|529|29969|51904|P 20201223|RCKY|0|312|546|P 20201223|RCL|200|81109|157929|P 20201223|RCM|100|21133|37064|P 20201223|RCMT|0|2094|2094|P 20201223|RCON|2100|27034|33383|P 20201223|RCS|0|6441|18296|P 20201223|RCUS|33|3439|6926|P 20201223|RDCM|0|900|1400|P 20201223|RDFN|4|95999|145120|P 20201223|RDHL|0|20845|38452|P 20201223|RDI|0|5640|8192|P 20201223|RDIV|1005|10582|18205|P 20201223|RDN|0|16683|37210|P 20201223|RDNT|0|1682|2748|P 20201223|RDOG|0|935|1871|P 20201223|RDS.A|1100|386037|507838|P 20201223|RDS.B|905|168385|333138|P 20201223|RDUS|121|10509|13343|P 20201223|RDVT|0|363|395|P 20201223|RDVY|0|5326|7960|P 20201223|RDWR|0|7067|13752|P 20201223|RDY|0|7858|10055|P 20201223|RE|2|3572|4878|P 20201223|REAL|3556|413062|514967|P 20201223|REDU|0|142|345|P 20201223|REED|2500|48795|112087|P 20201223|REET|4636|54796|77164|P 20201223|REFR|100|60252|98291|P 20201223|REG|304|16141|34057|P 20201223|REGI|0|44238|60979|P 20201223|REGL|0|703|1442|P 20201223|REGN|0|28176|42443|P 20201223|REI|1201|31338|79398|P 20201223|REK|0|308|11274|P 20201223|REKR|500|43391|57457|P 20201223|RELL|0|904|1204|P 20201223|RELX|600|8109|48034|P 20201223|REM|0|7227|18163|P 20201223|REML|1224|30949|49335|P 20201223|REMX|10|5027|12955|P 20201223|RENN|0|250|1652|P 20201223|REPH|1500|18821|38740|P 20201223|REPL|581|14230|24791|P 20201223|RES|0|7211|26621|P 20201223|RESI|0|6369|11563|P 20201223|RESN|1350|22359|82529|P 20201223|RESP|0|4|9|P 20201223|RETA|0|21236|29665|P 20201223|RETL|0|1731|2248|P 20201223|RETO|300|20772|39540|P 20201223|REV|0|17296|20339|P 20201223|REVG|0|3324|4859|P 20201223|REVS|0|20|202|P 20201223|REW|0|0|52|P 20201223|REX|0|1076|2221|P 20201223|REXR|4|4843|10371|P 20201223|REXR-C|0|224|224|P 20201223|REYN|0|7500|8811|P 20201223|REZ|421|4204|7231|P 20201223|REZI|0|46902|80135|P 20201223|RF|2171|171611|318042|P 20201223|RF-A|0|200|566|P 20201223|RF-B|0|2497|2626|P 20201223|RF-C|0|2039|2139|P 20201223|RFCI|0|400|952|P 20201223|RFDA|0|1|584|P 20201223|RFDI|0|0|1048|P 20201223|RFEU|0|0|288|P 20201223|RFFC|0|0|2|P 20201223|RFG|150|257|1533|P 20201223|RFI|0|100|200|P 20201223|RFIL|0|115|1203|P 20201223|RFL|0|285|9384|P 20201223|RFM|0|0|100|P 20201223|RFP|0|1616|3915|P 20201223|RFUN|0|0|68|P 20201223|RFV|4|104|551|P 20201223|RGA|0|2598|4931|P 20201223|RGCO|0|121|359|P 20201223|RGEN|0|25494|35360|P 20201223|RGI|0|2831|2878|P 20201223|RGLD|0|6202|13289|P 20201223|RGLS|3057|34458|72262|P 20201223|RGNX|54|9096|18819|P 20201223|RGP|0|2447|5451|P 20201223|RGR|0|7243|11781|P 20201223|RGS|0|12073|22832|P 20201223|RGT|0|2600|7127|P 20201223|RH|0|9972|13564|P 20201223|RHE|0|1248|2784|P 20201223|RHI|0|7008|10714|P 20201223|RHP|3|6899|8981|P 20201223|RHS|6|1126|1245|P 20201223|RIBT|3078|33462|49583|P 20201223|RICE|796|1204|1204|P 20201223|RICE+|10200|10200|10200|P 20201223|RICE.U|0|100|10652|P 20201223|RICK|100|6164|11122|P 20201223|RIDE|26716|1442808|2272311|P 20201223|RIDEW|2510|94287|150297|P 20201223|RIG|900|550284|815631|P 20201223|RIGL|0|53738|75121|P 20201223|RIGS|0|5|514|P 20201223|RILY|200|2436|7488|P 20201223|RILYH|0|200|200|P 20201223|RILYI|0|844|844|P 20201223|RILYL|0|0|300|P 20201223|RILYM|0|0|491|P 20201223|RILYN|0|375|375|P 20201223|RILYO|0|72|72|P 20201223|RILYP|0|0|100|P 20201223|RING|0|2842|2942|P 20201223|RIO|0|65547|98902|P 20201223|RIOT|27785|1344142|1732715|P 20201223|RISN|0|922|13870|P 20201223|RIV|0|960|1111|P 20201223|RJA|181|281|16440|P 20201223|RJF|5|49335|58423|P 20201223|RJI|5|4905|13105|P 20201223|RJN|0|48|86|P 20201223|RKDA|400|9385|19156|P 20201223|RKT|2657|61618|159884|P 20201223|RL|0|10511|17964|P 20201223|RLAY|10|18192|22251|P 20201223|RLGT|0|1164|2439|P 20201223|RLGY|0|12012|24144|P 20201223|RLH|0|130|4818|P 20201223|RLI|0|2113|2808|P 20201223|RLJ|145|24966|31757|P 20201223|RLMD|0|1751|2979|P 20201223|RLY|0|7|127|P 20201223|RM|846|4598|6362|P 20201223|RMAX|0|3704|4511|P 20201223|RMBI|0|10|117|P 20201223|RMBL|0|2476|4063|P 20201223|RMBS|100|23938|28361|P 20201223|RMCF|0|203|590|P 20201223|RMD|0|5566|9069|P 20201223|RMED|1401|2538|23054|P 20201223|RMG|9100|242605|373002|P 20201223|RMG+|0|4062|5219|P 20201223|RMGBU|0|1380|38608|P 20201223|RMI|0|0|750|P 20201223|RMM|300|1400|3848|P 20201223|RMNI|0|694|5305|P 20201223|RMR|0|1328|2216|P 20201223|RMRM|500|5188|7096|P 20201223|RMT|0|420|4025|P 20201223|RMTI|5052|40761|52526|P 20201223|RNA|1|3216|6634|P 20201223|RNDB|0|1119|1510|P 20201223|RNDM|0|0|100|P 20201223|RNET|400|20780|47760|P 20201223|RNG|0|41628|51421|P 20201223|RNGR|0|0|200|P 20201223|RNLC|0|2096|2096|P 20201223|RNLX|0|2391|5601|P 20201223|RNMC|0|48|48|P 20201223|RNP|204|840|1393|P 20201223|RNR|0|3091|4295|P 20201223|RNR-E|0|0|26|P 20201223|RNR-F|0|5570|6967|P 20201223|RNST|0|7004|11436|P 20201223|RNWK|0|1002|2770|P 20201223|ROAD|0|3107|5818|P 20201223|ROAM|0|342|606|P 20201223|ROBO|226|11413|26714|P 20201223|ROBT|0|560|1356|P 20201223|ROCCU|0|0|1795|P 20201223|ROCH|0|3889|13390|P 20201223|ROCHW|0|3524|4824|P 20201223|ROCK|0|1836|2701|P 20201223|RODM|2000|27780|54874|P 20201223|ROG|0|1584|2901|P 20201223|ROIC|2|11890|23472|P 20201223|ROK|0|18680|21725|P 20201223|ROKT|0|584|602|P 20201223|ROKU|28|200234|284106|P 20201223|ROL|0|24055|37294|P 20201223|ROLL|0|1874|4329|P 20201223|ROM|423|7460|14442|P 20201223|ROMO|0|200|6145|P 20201223|ROOF|0|2|194|P 20201223|ROOT|3252|197608|267094|P 20201223|ROP|0|8472|15432|P 20201223|RORO|0|2012|2016|P 20201223|ROSC|0|18|1923|P 20201223|ROST|0|31351|59390|P 20201223|ROUS|0|26|433|P 20201223|RP|41|143124|329872|P 20201223|RPAI|0|38101|57041|P 20201223|RPAR|0|20524|25911|P 20201223|RPAY|0|13051|27573|P 20201223|RPD|0|19944|33099|P 20201223|RPG|0|6602|9381|P 20201223|RPLA|0|1600|42524|P 20201223|RPLA+|0|14635|26664|P 20201223|RPLA.U|0|0|1101|P 20201223|RPM|0|4651|8151|P 20201223|RPRX|100|48504|84805|P 20201223|RPT|0|3375|7276|P 20201223|RPTX|6174|13478|21917|P 20201223|RPV|23|29877|53891|P 20201223|RQI|100|3850|4559|P 20201223|RRBI|0|45|559|P 20201223|RRC|300|86803|240251|P 20201223|RRD|0|15547|17773|P 20201223|RRGB|290|59717|78648|P 20201223|RRR|100|88895|115982|P 20201223|RS|0|3831|5671|P 20201223|RSG|0|7592|24807|P 20201223|RSP|92|415212|458661|P 20201223|RSSS|0|0|799|P 20201223|RSVAU|0|1795|9905|P 20201223|RSX|0|926426|1380205|P 20201223|RSXJ|0|102|249|P 20201223|RTH|0|518|563|P 20201223|RTLR|0|23257|33005|P 20201223|RTM|50|683|776|P 20201223|RTP|637|9241|21713|P 20201223|RTP+|5827|6127|7078|P 20201223|RTP.U|0|1000|6000|P 20201223|RTPZ.U|0|0|885|P 20201223|RTX|300|91437|219601|P 20201223|RUBY|0|20050|26128|P 20201223|RUHN|0|0|1909|P 20201223|RUN|838|206029|394199|P 20201223|RUSHA|0|6690|10587|P 20201223|RUSHB|0|61|279|P 20201223|RUSL|0|22816|33297|P 20201223|RUTH|0|7209|17462|P 20201223|RVI|0|7452|14662|P 20201223|RVLV|200|74393|114936|P 20201223|RVMD|49|9482|13685|P 20201223|RVNC|100|28254|31145|P 20201223|RVNU|0|950|4786|P 20201223|RVP|700|33861|47096|P 20201223|RVPH|0|1928|8966|P 20201223|RVPHW|0|332|2473|P 20201223|RVSB|0|473|576|P 20201223|RVT|0|1505|2790|P 20201223|RWGV|0|125|1636|P 20201223|RWJ|618|1580|1883|P 20201223|RWK|0|302|696|P 20201223|RWL|0|1363|3858|P 20201223|RWLK|3100|180838|326443|P 20201223|RWM|1700|111443|133126|P 20201223|RWO|0|13906|21264|P 20201223|RWR|104|16378|20372|P 20201223|RWT|2327|47026|82937|P 20201223|RWVG|0|50|161|P 20201223|RWX|405|61617|75435|P 20201223|RXD|0|0|12|P 20201223|RXI|0|2528|2698|P 20201223|RXL|0|233|734|P 20201223|RXN|0|3727|10085|P 20201223|RXT|501|31510|46142|P 20201223|RY|100|14315|33755|P 20201223|RYAAY|35|22283|35548|P 20201223|RYAM|100|9082|13750|P 20201223|RYB|0|159|1259|P 20201223|RYE|0|5640|13155|P 20201223|RYF|0|3860|4908|P 20201223|RYH|4|1402|1717|P 20201223|RYI|0|2653|4088|P 20201223|RYJ|0|1|24|P 20201223|RYLD|0|300|2770|P 20201223|RYN|198|8343|12303|P 20201223|RYT|0|2002|4186|P 20201223|RYTM|9|11863|14081|P 20201223|RYU|0|2605|3093|P 20201223|RZA|0|387|387|P 20201223|RZB|0|0|265|P 20201223|RZG|0|48|236|P 20201223|RZLT|0|0|61|P 20201223|RZV|0|367|675|P 20201223|SA|0|14755|31895|P 20201223|SAA|0|1|19|P 20201223|SABR|900|157579|357157|P 20201223|SACC|17|17|217|P 20201223|SACH|0|2099|3117|P 20201223|SAF|0|2200|2420|P 20201223|SAFE|0|2451|2713|P 20201223|SAFM|0|5007|10448|P 20201223|SAFT|0|906|2416|P 20201223|SAGE|9|30516|35386|P 20201223|SAH|0|2966|10257|P 20201223|SAIA|0|3263|5995|P 20201223|SAIC|0|4638|8377|P 20201223|SAII|0|0|2|P 20201223|SAIIW|0|200|11518|P 20201223|SAIL|706|29481|120659|P 20201223|SAL|0|1|3|P 20201223|SALM|0|4449|6108|P 20201223|SALT|0|21240|32331|P 20201223|SAM|0|4302|7477|P 20201223|SAMG|0|468|4090|P 20201223|SAN|100|101498|286063|P 20201223|SAND|1001|68383|101466|P 20201223|SANM|100|5251|14682|P 20201223|SANW|0|200|388|P 20201223|SAP|0|11855|20234|P 20201223|SAR|0|100|157|P 20201223|SASR|0|827|1629|P 20201223|SATS|616|69292|101403|P 20201223|SAVA|100|40123|64461|P 20201223|SAVE|1202|80696|178885|P 20201223|SB|0|405|911|P 20201223|SB-D|0|0|100|P 20201223|SBAC|3|14693|20598|P 20201223|SBB|0|14|523|P 20201223|SBBA|0|1100|1100|P 20201223|SBBP|100|9788|15121|P 20201223|SBCF|0|5028|5794|P 20201223|SBE|14343|306773|485844|P 20201223|SBE+|786|6497|22771|P 20201223|SBE.U|0|882|5910|P 20201223|SBFG|0|2034|2297|P 20201223|SBG|0|1201|1201|P 20201223|SBG+|350|750|750|P 20201223|SBGI|0|75306|95533|P 20201223|SBH|700|43401|62984|P 20201223|SBI|300|655|1175|P 20201223|SBIO|0|1312|3413|P 20201223|SBLK|400|42018|76565|P 20201223|SBLKZ|0|0|2|P 20201223|SBNY|0|7887|11028|P 20201223|SBNYP|0|11335|44886|P 20201223|SBOW|0|1881|2860|P 20201223|SBR|12|613|6586|P 20201223|SBRA|3|36640|56569|P 20201223|SBS|800|87592|105418|P 20201223|SBSI|0|958|2283|P 20201223|SBSW|0|18738|47997|P 20201223|SBT|0|151|151|P 20201223|SBTX|0|6648|10463|P 20201223|SBUX|600|124264|181598|P 20201223|SC|0|3852|9909|P 20201223|SCC|0|0|6|P 20201223|SCCB|0|150|150|P 20201223|SCCC|0|137|1913|P 20201223|SCCO|0|15465|48094|P 20201223|SCD|0|3001|3601|P 20201223|SCE-G|0|2040|2040|P 20201223|SCE-H|0|6651|7121|P 20201223|SCE-J|0|6067|7537|P 20201223|SCE-K|0|211|2507|P 20201223|SCE-L|0|2901|2916|P 20201223|SCHA|3085|22353|38114|P 20201223|SCHB|2090|27665|47244|P 20201223|SCHC|1012|22952|36193|P 20201223|SCHD|8624|152799|190587|P 20201223|SCHE|1872|125842|147271|P 20201223|SCHF|780|229548|344112|P 20201223|SCHG|3895|14203|32510|P 20201223|SCHH|45|28446|141390|P 20201223|SCHI|300|1389|3562|P 20201223|SCHJ|0|100|1904|P 20201223|SCHK|168|34622|42407|P 20201223|SCHL|0|7350|10586|P 20201223|SCHM|1|9123|14507|P 20201223|SCHN|0|6836|7901|P 20201223|SCHO|118|25224|44932|P 20201223|SCHP|1730|227114|262115|P 20201223|SCHQ|1|19551|26378|P 20201223|SCHR|109|56248|85502|P 20201223|SCHV|500|18483|32370|P 20201223|SCHW|733|102366|192499|P 20201223|SCHW-C|0|585|713|P 20201223|SCHW-D|0|198|303|P 20201223|SCHX|3063|55724|95781|P 20201223|SCHZ|1610|80597|160955|P 20201223|SCI|0|5560|11672|P 20201223|SCJ|0|900|1711|P 20201223|SCKT|600|959|2666|P 20201223|SCL|0|2297|2671|P 20201223|SCM|0|1305|1405|P 20201223|SCO|4800|350713|592316|P 20201223|SCOAU|150|7224|14455|P 20201223|SCOR|900|11080|75253|P 20201223|SCPE|0|224|424|P 20201223|SCPE+|0|0|48065|P 20201223|SCPH|0|14937|17159|P 20201223|SCPL|1230|42343|60874|P 20201223|SCPS|61094|117859|178457|P 20201223|SCS|975|83926|106199|P 20201223|SCSC|0|1171|2760|P 20201223|SCU|0|337|3732|P 20201223|SCVL|0|2603|5022|P 20201223|SCVX|0|590|1300|P 20201223|SCVX+|0|400|1850|P 20201223|SCWX|370|3826|5930|P 20201223|SCX|0|0|510|P 20201223|SCYX|0|41183|53199|P 20201223|SCZ|0|112313|175273|P 20201223|SD|200|15950|22395|P 20201223|SDC|740|95570|169838|P 20201223|SDCI|0|202|202|P 20201223|SDD|0|1886|2286|P 20201223|SDEM|0|5150|5704|P 20201223|SDG|0|295|297|P 20201223|SDGA|0|146|148|P 20201223|SDGR|0|32945|54332|P 20201223|SDHY|0|1522|5231|P 20201223|SDIV|1332|14493|153434|P 20201223|SDOG|50|21780|32575|P 20201223|SDOW|52173|714195|1068626|P 20201223|SDP|0|0|1006|P 20201223|SDPI|3895|35065|44106|P 20201223|SDS|14036|314563|856458|P 20201223|SDY|1855|79378|132756|P 20201223|SE|887|68432|138984|P 20201223|SEAC|200|15650|146665|P 20201223|SEAH|3450|7883|10957|P 20201223|SEAH+|500|700|700|P 20201223|SEAH.U|0|300|1438|P 20201223|SEAS|0|5537|11918|P 20201223|SEB|0|64|107|P 20201223|SECO|100|6102|10729|P 20201223|SECT|0|0|500|P 20201223|SEDG|0|40931|65080|P 20201223|SEE|0|21184|32779|P 20201223|SEED|0|2800|3005|P 20201223|SEEL|83047|102873|151244|P 20201223|SEER|0|20212|23864|P 20201223|SEF|75|75|77|P 20201223|SEIC|0|15603|36370|P 20201223|SELB|715|61412|121097|P 20201223|SELF|0|4657|6318|P 20201223|SEM|0|2910|5774|P 20201223|SENEA|0|1159|1441|P 20201223|SENS|119181|2046023|4116271|P 20201223|SESN|48088|165212|358360|P 20201223|SF|100|11196|14622|P 20201223|SFB|0|100|100|P 20201223|SFBS|300|9782|18140|P 20201223|SFE|0|643|3151|P 20201223|SFET|5136|54688|62812|P 20201223|SFHY|0|0|52|P 20201223|SFIX|510|175059|269320|P 20201223|SFL|1403|19088|28626|P 20201223|SFM|4|36105|72062|P 20201223|SFNC|0|5970|8461|P 20201223|SFST|0|6|106|P 20201223|SFT|840|60856|77364|P 20201223|SFTTW|0|100|413|P 20201223|SFTW|0|0|2443|P 20201223|SFUN|0|60|260|P 20201223|SFY|125|2115|4735|P 20201223|SFYF|0|167|283|P 20201223|SFYX|0|592|612|P 20201223|SG|0|0|100|P 20201223|SGA|0|16|116|P 20201223|SGAM|2100|13940|14190|P 20201223|SGAMU|0|1208|1269|P 20201223|SGAMW|0|200|4525|P 20201223|SGBX|28835|32671|44876|P 20201223|SGC|0|1317|2864|P 20201223|SGDJ|4|7472|8913|P 20201223|SGDM|0|1093|2075|P 20201223|SGEN|16|31036|52869|P 20201223|SGG|400|933|2343|P 20201223|SGH|0|4226|4658|P 20201223|SGLB|200|5099|9426|P 20201223|SGLBW|0|0|100|P 20201223|SGMA|0|300|300|P 20201223|SGMO|638|73010|164964|P 20201223|SGMS|0|22650|30921|P 20201223|SGOC|10|10|13|P 20201223|SGOL|651|141379|180993|P 20201223|SGOV|0|7719|7743|P 20201223|SGRP|0|149|149|P 20201223|SGRY|0|3876|6573|P 20201223|SGTX|1516|4279|10289|P 20201223|SGU|0|6781|9640|P 20201223|SH|17356|985279|1203042|P 20201223|SHAG|0|6|228|P 20201223|SHAK|0|5180|12197|P 20201223|SHBI|0|3|252|P 20201223|SHC|0|16130|68748|P 20201223|SHE|0|674|691|P 20201223|SHEN|0|2820|4744|P 20201223|SHG|0|10199|10864|P 20201223|SHI|0|361|2534|P 20201223|SHIP|1100|42809|61681|P 20201223|SHIPW|0|100|300|P 20201223|SHLD|0|1100|1103|P 20201223|SHLX|500|19613|40373|P 20201223|SHM|0|5450|24258|P 20201223|SHO|5|71039|97325|P 20201223|SHOO|0|16521|24159|P 20201223|SHOP|305|56832|113614|P 20201223|SHSP|300|6797|8906|P 20201223|SHV|0|7627|19197|P 20201223|SHW|30|8378|15337|P 20201223|SHY|64100|179487|201253|P 20201223|SHYD|0|804|5407|P 20201223|SHYF|0|3870|7074|P 20201223|SHYG|1010|226317|290648|P 20201223|SHYL|0|124|227|P 20201223|SI|400|48560|69141|P 20201223|SIBN|0|3772|19943|P 20201223|SIC|0|227|3403|P 20201223|SID|200|64510|130811|P 20201223|SIEB|0|1564|1620|P 20201223|SIEN|200|28477|54347|P 20201223|SIF|0|0|286|P 20201223|SIFY|0|0|3552|P 20201223|SIG|0|52828|68447|P 20201223|SIGA|0|2542|4381|P 20201223|SIGI|0|6272|7989|P 20201223|SIGIP|0|0|300|P 20201223|SII|50|1345|2321|P 20201223|SIJ|0|58|67|P 20201223|SIL|1811|12807|31781|P 20201223|SILC|0|1110|1310|P 20201223|SILJ|1624|202538|264228|P 20201223|SILK|0|5373|8177|P 20201223|SILV|425|19656|32995|P 20201223|SIM|0|300|400|P 20201223|SIMO|0|3723|16386|P 20201223|SIMS|0|36|59|P 20201223|SINA|0|10053|35124|P 20201223|SINO|0|858|4201|P 20201223|SINT|3400|33334|45129|P 20201223|SIOX|1907|40549|110768|P 20201223|SIRI|421|552631|1034255|P 20201223|SITC|0|51242|76533|P 20201223|SITC-A|0|0|1000|P 20201223|SITE|0|5787|7466|P 20201223|SITM|0|1885|3733|P 20201223|SIVB|43|8466|11026|P 20201223|SIVBP|0|527|895|P 20201223|SIVR|1786|74083|135223|P 20201223|SIX|0|19546|35638|P 20201223|SIXA|0|120|120|P 20201223|SIXH|0|0|238|P 20201223|SIXL|0|1606|3206|P 20201223|SIXS|0|254|583|P 20201223|SIZE|0|5325|6466|P 20201223|SJB|0|1533|2186|P 20201223|SJI|0|18639|34037|P 20201223|SJIU|0|46|206|P 20201223|SJM|0|11245|13940|P 20201223|SJNK|293|317619|419220|P 20201223|SJR|2100|32363|44438|P 20201223|SJT|0|200|2300|P 20201223|SJW|0|559|1347|P 20201223|SKF|0|9541|13477|P 20201223|SKLZ|24516|318409|442670|P 20201223|SKLZ+|0|19821|29261|P 20201223|SKM|0|537|2097|P 20201223|SKT|400|32350|69049|P 20201223|SKX|0|9512|16260|P 20201223|SKY|18|7335|11080|P 20201223|SKYW|0|9340|13799|P 20201223|SKYY|759|11356|15232|P 20201223|SLAB|0|2737|4078|P 20201223|SLB|900|160513|390863|P 20201223|SLCA|565|49873|77284|P 20201223|SLCT|0|106|316|P 20201223|SLDB|600|19782|51884|P 20201223|SLF|0|6908|16329|P 20201223|SLG|3|32270|51522|P 20201223|SLGG|24576|92160|128638|P 20201223|SLGL|0|500|975|P 20201223|SLGN|0|20271|26835|P 20201223|SLM|100|389689|646925|P 20201223|SLMBP|0|0|600|P 20201223|SLN|0|0|1|P 20201223|SLNO|0|2415|5445|P 20201223|SLP|5022|10567|13063|P 20201223|SLQD|300|4826|4826|P 20201223|SLQT|10055|43967|75693|P 20201223|SLRC|0|2115|3036|P 20201223|SLRX|5237|112746|146534|P 20201223|SLS|17399|186357|234872|P 20201223|SLV|23134|3003781|4113611|P 20201223|SLVO|0|5581|11002|P 20201223|SLVP|0|76|326|P 20201223|SLX|542|2041|3145|P 20201223|SLY|59|2253|4510|P 20201223|SLYG|112|8149|14445|P 20201223|SLYV|161|19971|24394|P 20201223|SM|1584|127669|172077|P 20201223|SMAR|0|18085|38082|P 20201223|SMB|0|0|1306|P 20201223|SMBK|0|913|1644|P 20201223|SMCI|0|6288|15894|P 20201223|SMDD|134|6393|9393|P 20201223|SMDV|0|3164|3765|P 20201223|SMDY|0|4|4|P 20201223|SMED|0|3466|5804|P 20201223|SMEZ|0|125|125|P 20201223|SMFG|0|35410|52684|P 20201223|SMG|0|15151|16954|P 20201223|SMH|0|71450|219033|P 20201223|SMHB|0|513|944|P 20201223|SMHI|100|4561|7924|P 20201223|SMID|0|100|100|P 20201223|SMIN|0|895|2577|P 20201223|SMIT|0|3|10|P 20201223|SMLF|0|545|1243|P 20201223|SMLP|0|2295|5993|P 20201223|SMLV|0|2545|3358|P 20201223|SMM|0|150|3421|P 20201223|SMMC|0|5867|11975|P 20201223|SMMCW|0|400|14850|P 20201223|SMMD|0|1913|1913|P 20201223|SMMF|0|329|383|P 20201223|SMMT|0|198|1478|P 20201223|SMMU|0|399|570|P 20201223|SMMV|0|0|2232|P 20201223|SMN|150|210|2614|P 20201223|SMOG|11|2055|3201|P 20201223|SMP|0|3636|5218|P 20201223|SMPL|0|41988|76265|P 20201223|SMSI|800|9004|36045|P 20201223|SMTC|0|5097|10849|P 20201223|SMTI|500|1063|2141|P 20201223|SMTS|0|7012|14036|P 20201223|SMTX|900|10540|12801|P 20201223|SNA|0|3101|5245|P 20201223|SNAP|2305|267187|546525|P 20201223|SNBR|0|16489|19487|P 20201223|SNCA|6785|141892|158277|P 20201223|SNCR|6050|39219|119226|P 20201223|SND|0|162|2094|P 20201223|SNDE|332|8159|8268|P 20201223|SNDL|1956253|14578257|17358055|P 20201223|SNDR|0|10987|22029|P 20201223|SNDX|39|21970|36576|P 20201223|SNE|70|11753|21187|P 20201223|SNES|600|69368|83153|P 20201223|SNEX|0|2390|3614|P 20201223|SNFCA|0|267|367|P 20201223|SNGX|88404|122306|306827|P 20201223|SNGXW|0|0|1000|P 20201223|SNLN|0|254|254|P 20201223|SNMP|1300|14689|44949|P 20201223|SNN|497|22251|55471|P 20201223|SNOA|0|1917|3655|P 20201223|SNOW|3470|104985|157073|P 20201223|SNP|0|16139|19474|P 20201223|SNPE|0|3832|8664|P 20201223|SNPR|1955|5718|20503|P 20201223|SNPR+|1|858|5128|P 20201223|SNPR.U|0|4675|7995|P 20201223|SNPS|32|49692|64682|P 20201223|SNR|0|6717|14888|P 20201223|SNRHU|0|1246|5274|P 20201223|SNSR|0|4942|5360|P 20201223|SNSS|0|41252|67360|P 20201223|SNV|305|21283|45712|P 20201223|SNV-E|0|336|421|P 20201223|SNX|0|3128|6750|P 20201223|SNY|2175|21440|46314|P 20201223|SO|0|28791|61679|P 20201223|SOAC|5031|29190|110747|P 20201223|SOAC+|16829|29172|39003|P 20201223|SOAC.U|0|420|3620|P 20201223|SOCL|0|197|509|P 20201223|SOGO|100|7032|14320|P 20201223|SOHO|0|2018|4950|P 20201223|SOHON|0|10|110|P 20201223|SOHOO|0|110|110|P 20201223|SOHU|0|7660|12672|P 20201223|SOI|1407|6118|19599|P 20201223|SOJB|0|2000|2000|P 20201223|SOJD|0|515|4437|P 20201223|SOJE|0|26|2478|P 20201223|SOL|18132|45917|224597|P 20201223|SOLN|0|1258|3457|P 20201223|SOLO|25812|606449|802170|P 20201223|SOLOW|0|0|1357|P 20201223|SOLY|100|12463|15615|P 20201223|SON|0|15066|66211|P 20201223|SONA|0|1101|1702|P 20201223|SONM|100|16922|33794|P 20201223|SONN|333|57303|66420|P 20201223|SONO|0|35547|157182|P 20201223|SOR|0|100|100|P 20201223|SOS|16593|19522|27962|P 20201223|SOVB|0|0|45|P 20201223|SOXL|465|31977|72584|P 20201223|SOXS|177|87650|134064|P 20201223|SOXX|0|6347|19570|P 20201223|SOYB|0|4169|6225|P 20201223|SP|0|2135|4959|P 20201223|SPAB|35990|155048|333538|P 20201223|SPAK|55|48475|54328|P 20201223|SPB|0|7586|23029|P 20201223|SPBO|0|1302|1918|P 20201223|SPCB|900|34040|35129|P 20201223|SPCE|7864|778363|1298976|P 20201223|SPCX|11|14365|16629|P 20201223|SPDN|0|38294|43235|P 20201223|SPDV|0|152|292|P 20201223|SPDW|6272|299383|346978|P 20201223|SPE|0|253|253|P 20201223|SPE-B|0|1700|2100|P 20201223|SPEM|1817|101993|130538|P 20201223|SPEU|300|2530|6279|P 20201223|SPFF|0|119|2821|P 20201223|SPFI|0|100|109|P 20201223|SPFR.U|0|114|7825|P 20201223|SPG|2|31833|91300|P 20201223|SPGI|0|47183|71170|P 20201223|SPGM|1|2850|7439|P 20201223|SPGP|3|1080|1505|P 20201223|SPH|1012|22487|25389|P 20201223|SPHB|274|39986|59363|P 20201223|SPHD|445|108693|158412|P 20201223|SPHQ|100|6477|14496|P 20201223|SPHY|0|2885|5696|P 20201223|SPI|19342|160822|205335|P 20201223|SPIB|3430|46717|163012|P 20201223|SPIP|1|38914|51217|P 20201223|SPKE|0|7635|10111|P 20201223|SPLB|4000|84411|133456|P 20201223|SPLG|200|151276|236160|P 20201223|SPLK|330|148401|228007|P 20201223|SPLP|24811|24931|29834|P 20201223|SPLP-A|0|500|500|P 20201223|SPLV|200|332075|570109|P 20201223|SPMB|213|16828|34438|P 20201223|SPMD|99|36984|67213|P 20201223|SPMO|5|222|387|P 20201223|SPNE|0|1046|2960|P 20201223|SPNS|0|4457|19353|P 20201223|SPNV|2176|9413|33949|P 20201223|SPNV+|962|1215|15654|P 20201223|SPNV.U|0|200|24057|P 20201223|SPOK|100|4782|9297|P 20201223|SPOT|0|67889|96287|P 20201223|SPPI|33017|68951|180380|P 20201223|SPPP|0|250|1660|P 20201223|SPR|400|53369|122431|P 20201223|SPRB|0|2215|4837|P 20201223|SPRO|0|9693|27000|P 20201223|SPRQ.U|0|2685|8439|P 20201223|SPRT|556|18409|21932|P 20201223|SPSB|1603|79881|120803|P 20201223|SPSC|0|7772|13394|P 20201223|SPSK|0|0|5128|P 20201223|SPSM|2749|64932|77754|P 20201223|SPT|0|41581|61430|P 20201223|SPTI|2273|12664|21953|P 20201223|SPTL|5598|162748|187087|P 20201223|SPTM|799|26577|38450|P 20201223|SPTN|0|18705|22646|P 20201223|SPTS|0|6342|20799|P 20201223|SPUS|0|8218|8717|P 20201223|SPUU|1|1|868|P 20201223|SPVU|0|5601|5977|P 20201223|SPWH|12800|254216|565129|P 20201223|SPWR|2207|344063|583600|P 20201223|SPXB|0|101|195|P 20201223|SPXC|0|4487|6427|P 20201223|SPXE|0|47|48|P 20201223|SPXL|5674|211895|593227|P 20201223|SPXN|0|175|275|P 20201223|SPXS|6517|701663|1182658|P 20201223|SPXT|0|250|262|P 20201223|SPXU|18804|1124268|1519821|P 20201223|SPXV|0|1|1|P 20201223|SPXX|0|1|401|P 20201223|SPY|9723|3905931|6810346|P 20201223|SPYC|0|1523|1629|P 20201223|SPYD|3229|118258|207460|P 20201223|SPYG|13153|136525|201824|P 20201223|SPYV|2058|149475|209235|P 20201223|SPYX|15|5841|8900|P 20201223|SQ|392|777100|1170370|P 20201223|SQBG|0|152|490|P 20201223|SQEW|0|400|459|P 20201223|SQFT|1549|1679|9592|P 20201223|SQM|400|30796|41147|P 20201223|SQNS|200|39679|70033|P 20201223|SQQQ|21825|1443257|2361799|P 20201223|SQZ|0|1116|4507|P 20201223|SR|0|4519|5129|P 20201223|SR-A|0|200|200|P 20201223|SRAC|900|26543|49235|P 20201223|SRACU|0|247|247|P 20201223|SRACW|133|3259|12604|P 20201223|SRAX|231|8757|11309|P 20201223|SRC|8|25480|54115|P 20201223|SRCE|0|916|1331|P 20201223|SRCL|0|7653|9989|P 20201223|SRDX|0|376|532|P 20201223|SRE|35|19905|36522|P 20201223|SRE-A|0|0|1|P 20201223|SREA|0|3022|3122|P 20201223|SRET|0|7002|15628|P 20201223|SREV|506|3874|7361|P 20201223|SRG|0|11746|28396|P 20201223|SRG-A|0|0|100|P 20201223|SRGA|0|7361|13155|P 20201223|SRI|0|1703|2217|P 20201223|SRL|0|5|5|P 20201223|SRLN|0|40077|51964|P 20201223|SRLP|0|47|55|P 20201223|SRNE|42046|1837098|2423391|P 20201223|SRPT|12|29736|43264|P 20201223|SRRA|0|271|271|P 20201223|SRRK|9|7009|13322|P 20201223|SRS|19|12125|15684|P 20201223|SRSAU|0|0|260|P 20201223|SRT|0|685|1303|P 20201223|SRTS|100|13646|17860|P 20201223|SRTY|41919|261769|362081|P 20201223|SRV|0|766|1458|P 20201223|SRVR|243|21024|37324|P 20201223|SSB|0|6300|7172|P 20201223|SSD|0|3913|6081|P 20201223|SSG|0|215|3610|P 20201223|SSKN|300|300|10946|P 20201223|SSL|200|27372|62414|P 20201223|SSNC|0|18621|23435|P 20201223|SSNT|100|1746|7979|P 20201223|SSO|24724|162586|235869|P 20201223|SSP|0|13856|18505|P 20201223|SSPK|3167|49080|191521|P 20201223|SSPKU|0|0|2242|P 20201223|SSPKW|272|12416|23908|P 20201223|SSPY|0|35|35|P 20201223|SSRM|1500|29883|51998|P 20201223|SSSS|0|11172|16201|P 20201223|SSTI|0|1693|3138|P 20201223|SSTK|0|3951|5594|P 20201223|SSUS|0|409|409|P 20201223|SSY|0|450|1509|P 20201223|SSYS|0|51893|120476|P 20201223|ST|0|16406|37208|P 20201223|STAA|0|31083|55463|P 20201223|STAF|17787|33866|53679|P 20201223|STAG|103|40031|53256|P 20201223|STAR|0|5435|41657|P 20201223|STAR-I|0|700|705|P 20201223|STAY|0|13690|32011|P 20201223|STBA|0|1615|1885|P 20201223|STC|0|2121|2949|P 20201223|STCN|0|10362|11783|P 20201223|STE|0|2426|4116|P 20201223|STEP|0|8862|12655|P 20201223|STFC|0|538|944|P 20201223|STG|0|2211|14946|P 20201223|STIC|27747|98129|205664|P 20201223|STIC+|5220|17681|34100|P 20201223|STIC.U|500|7294|125129|P 20201223|STIM|0|40571|52132|P 20201223|STIP|19|1039|6950|P 20201223|STK|0|5680|7380|P 20201223|STKL|426|19773|53860|P 20201223|STKS|0|2995|8873|P 20201223|STL|700|126699|162968|P 20201223|STL-A|0|0|28|P 20201223|STLD|0|25075|82937|P 20201223|STM|200|37785|74902|P 20201223|STMP|0|17914|28949|P 20201223|STN|0|846|1082|P 20201223|STND|0|0|2|P 20201223|STNE|565|79269|198731|P 20201223|STNG|551|11531|52052|P 20201223|STOK|36|2119|3927|P 20201223|STON|639|2253|15412|P 20201223|STOR|332|47281|67186|P 20201223|STOT|0|0|300|P 20201223|STPK|1181|34621|151248|P 20201223|STPK+|68|1965|26334|P 20201223|STPK.U|0|311|8478|P 20201223|STPZ|31|245|439|P 20201223|STRA|0|7431|10857|P 20201223|STRL|0|12460|16818|P 20201223|STRM|3275|8448|14753|P 20201223|STRO|300|12855|36184|P 20201223|STRS|0|5|13|P 20201223|STRT|0|590|691|P 20201223|STSA|100|12953|15013|P 20201223|STT|0|34955|61628|P 20201223|STT-D|0|1107|1427|P 20201223|STT-G|0|1600|3108|P 20201223|STTK|0|13706|15576|P 20201223|STWD|3|42963|50351|P 20201223|STWO|0|0|17115|P 20201223|STWOU|0|100|100|P 20201223|STWOW|0|7500|13182|P 20201223|STX|0|36564|78640|P 20201223|STXB|0|10|11|P 20201223|STXS|0|3197|10337|P 20201223|STZ|0|10526|20207|P 20201223|SU|6177|184596|514998|P 20201223|SUB|388|22386|30571|P 20201223|SUI|2|6495|9795|P 20201223|SULR|0|395|716|P 20201223|SUM|500|14612|37963|P 20201223|SUMO|80|56537|68632|P 20201223|SUN|0|7657|10794|P 20201223|SUNS|1200|4761|9297|P 20201223|SUNW|34449|485831|591264|P 20201223|SUP|0|6324|8420|P 20201223|SUPN|1800|160235|198887|P 20201223|SUPV|0|100|100|P 20201223|SURF|3305|130321|204378|P 20201223|SUSA|114|7735|10714|P 20201223|SUSB|0|6602|8979|P 20201223|SUSC|0|936|2711|P 20201223|SUSL|0|3112|3112|P 20201223|SUZ|500|7114|17497|P 20201223|SV|0|1527|32076|P 20201223|SVAC|0|396|1449|P 20201223|SVACU|0|297|5400|P 20201223|SVACW|0|6740|8347|P 20201223|SVAL|0|1700|1800|P 20201223|SVBI|0|200|300|P 20201223|SVC|406|20900|49862|P 20201223|SVM|1102|34467|42601|P 20201223|SVMK|0|20117|43031|P 20201223|SVOKU|0|6438|16850|P 20201223|SVRA|76|22524|64985|P 20201223|SVSVU|0|248|3362|P 20201223|SVSVW|0|1135|3135|P 20201223|SVT|0|487|513|P 20201223|SVVC|0|600|600|P 20201223|SVXY|0|102187|203381|P 20201223|SWAN|0|10336|13529|P 20201223|SWAV|0|9701|18025|P 20201223|SWBI|605|44119|90669|P 20201223|SWCH|0|30911|40754|P 20201223|SWI|1005|122048|258061|P 20201223|SWIR|100|9985|33682|P 20201223|SWK|0|11726|30603|P 20201223|SWKH|0|502|902|P 20201223|SWKS|167|41426|82936|P 20201223|SWM|0|2346|2812|P 20201223|SWN|400|830563|1403489|P 20201223|SWT|0|1137|1137|P 20201223|SWTX|95|19029|24503|P 20201223|SWX|2|7498|10065|P 20201223|SWZ|0|1607|2606|P 20201223|SXC|211|14022|29785|P 20201223|SXI|0|1057|1806|P 20201223|SXT|0|9429|11645|P 20201223|SXTC|4200|129131|194344|P 20201223|SY|405|47022|65113|P 20201223|SYBT|0|996|1806|P 20201223|SYBX|400|5693|9460|P 20201223|SYE|0|417|418|P 20201223|SYF|0|86877|158112|P 20201223|SYF-A|0|183|183|P 20201223|SYG|0|1|465|P 20201223|SYK|0|19197|31023|P 20201223|SYKE|0|1800|2664|P 20201223|SYN|7400|88608|209869|P 20201223|SYNA|0|16083|23156|P 20201223|SYNC|0|902|902|P 20201223|SYNH|0|13101|66583|P 20201223|SYNL|0|947|1718|P 20201223|SYPR|0|2490|6277|P 20201223|SYRS|0|38690|68101|P 20201223|SYTA|0|2709|3979|P 20201223|SYTAW|4020|4080|6933|P 20201223|SYV|70|260|290|P 20201223|SYX|0|1182|2251|P 20201223|SYY|82|45737|74348|P 20201223|SZNE|0|0|287|P 20201223|T|1000|897198|1664076|P 20201223|T-A|200|6500|6900|P 20201223|T-C|0|0|9033|P 20201223|TA|0|5119|6650|P 20201223|TAAG|0|83|179|P 20201223|TAC|0|2691|3160|P 20201223|TACA.U|0|0|126|P 20201223|TACE|0|2|2|P 20201223|TACO|0|9044|13559|P 20201223|TACT|0|39|1149|P 20201223|TADS|0|8|9|P 20201223|TAGS|0|348|366|P 20201223|TAIL|0|2110|3324|P 20201223|TAIT|0|1599|2783|P 20201223|TAK|400|39394|58847|P 20201223|TAL|0|41342|79381|P 20201223|TALO|2400|64927|110432|P 20201223|TALO+|0|0|400|P 20201223|TAN|1317|347790|563555|P 20201223|TANH|7420|73672|89894|P 20201223|TANNI|0|0|165|P 20201223|TANNL|0|307|476|P 20201223|TAOP|0|124|124|P 20201223|TAP|821|58377|78067|P 20201223|TARA|0|653|959|P 20201223|TARO|0|2148|3155|P 20201223|TARS|0|5659|7066|P 20201223|TAST|1100|3797|7969|P 20201223|TATT|0|980|1009|P 20201223|TAXF|6|686|774|P 20201223|TAYD|0|488|588|P 20201223|TBB|0|600|677|P 20201223|TBBK|0|51209|58139|P 20201223|TBC|0|808|7730|P 20201223|TBF|0|35322|59435|P 20201223|TBI|0|1553|2411|P 20201223|TBIO|187|74356|114514|P 20201223|TBK|0|1091|3516|P 20201223|TBLT|11597|31724|88649|P 20201223|TBLTW|5550|6850|7019|P 20201223|TBNK|0|4|81|P 20201223|TBPH|0|9141|10618|P 20201223|TBT|13665|86971|206786|P 20201223|TBX|0|0|167|P 20201223|TC|0|200|1555|P 20201223|TCBI|0|8626|9549|P 20201223|TCBIL|0|8|8|P 20201223|TCBIP|0|0|2500|P 20201223|TCBK|0|1168|2158|P 20201223|TCCO|498|1949|2050|P 20201223|TCDA|1000|8185|18290|P 20201223|TCF|0|200615|333315|P 20201223|TCFC|0|6|116|P 20201223|TCFCP|0|600|637|P 20201223|TCHP|0|3823|4373|P 20201223|TCI|0|0|22|P 20201223|TCMD|0|3785|5981|P 20201223|TCO|629|48760|84565|P 20201223|TCO-K|0|6|6|P 20201223|TCOM|671|161968|272416|P 20201223|TCON|200|24399|27475|P 20201223|TCP|0|14693|33222|P 20201223|TCPC|0|7331|26717|P 20201223|TCRR|380|6007|20462|P 20201223|TCS|221|94355|148212|P 20201223|TCX|0|1063|1173|P 20201223|TD|200|64233|85699|P 20201223|TDA|0|986|986|P 20201223|TDAC|3035|23330|38381|P 20201223|TDACU|0|0|1|P 20201223|TDACW|0|3825|29977|P 20201223|TDC|112|27335|38122|P 20201223|TDF|0|1020|3549|P 20201223|TDG|0|2936|4855|P 20201223|TDIV|0|429|586|P 20201223|TDJ|0|305|305|P 20201223|TDOC|0|59440|146210|P 20201223|TDS|168|78192|89976|P 20201223|TDSA|0|1532|1532|P 20201223|TDSB|0|100|1479|P 20201223|TDSD|0|300|700|P 20201223|TDSE|0|600|816|P 20201223|TDTF|0|492|4201|P 20201223|TDTT|0|64|1310|P 20201223|TDV|0|0|69|P 20201223|TDVG|0|95|104|P 20201223|TDW|0|4011|5155|P 20201223|TDW+|0|0|114|P 20201223|TDY|0|4444|6767|P 20201223|TEAF|0|2598|4708|P 20201223|TEAM|5862|84180|137573|P 20201223|TECB|0|1501|2328|P 20201223|TECH|0|5535|7003|P 20201223|TECK|2024|96534|136026|P 20201223|TECL|1142|10288|32703|P 20201223|TECS|1670|92888|133665|P 20201223|TEDU|0|2354|3517|P 20201223|TEF|3437|136404|171808|P 20201223|TEGS|0|2|2|P 20201223|TEI|0|100|1768|P 20201223|TEL|0|33970|48700|P 20201223|TELA|0|0|20|P 20201223|TELL|9124|268463|359536|P 20201223|TEN|631|22018|50459|P 20201223|TENB|500|32206|65242|P 20201223|TENX|0|1974|2846|P 20201223|TEO|0|9532|19771|P 20201223|TEQI|0|650|756|P 20201223|TER|5|21040|45603|P 20201223|TERM|0|400|400|P 20201223|TESS|0|2888|4779|P 20201223|TEVA|1506|120725|253346|P 20201223|TEX|0|10375|55415|P 20201223|TFC|458|78240|230966|P 20201223|TFC-F|0|602|602|P 20201223|TFC-G|0|307|467|P 20201223|TFC-H|0|237|237|P 20201223|TFC-O|0|1426|1519|P 20201223|TFC-R|0|3843|4312|P 20201223|TFFP|0|8919|35867|P 20201223|TFI|120|2235|6497|P 20201223|TFII|133|3400|3901|P 20201223|TFIV|0|400|700|P 20201223|TFLO|0|335|2232|P 20201223|TFLT|0|100|197|P 20201223|TFSL|0|5949|8028|P 20201223|TFX|0|3337|4752|P 20201223|TG|0|26331|38932|P 20201223|TGA|100|3517|5217|P 20201223|TGB|5642|47391|56197|P 20201223|TGC|5990|8950|20182|P 20201223|TGH|0|1978|2695|P 20201223|TGI|798|13157|32586|P 20201223|TGIF|20|25|579|P 20201223|TGLS|0|691|798|P 20201223|TGNA|0|20833|62000|P 20201223|TGP|0|6556|13239|P 20201223|TGP-B|0|90|140|P 20201223|TGRW|0|160|160|P 20201223|TGS|0|1654|2760|P 20201223|TGT|0|103382|186875|P 20201223|TGTX|169|30610|52932|P 20201223|TH|0|732|1822|P 20201223|THBR|7265|121053|396494|P 20201223|THBRU|0|360|960|P 20201223|THBRW|2232|22671|72582|P 20201223|THC|0|7013|26261|P 20201223|THCA|0|8452|102509|P 20201223|THCAW|50|5405|14722|P 20201223|THCB|2628|209459|403207|P 20201223|THCBW|4390|94035|157747|P 20201223|THCX|75|12951|21215|P 20201223|THD|0|23289|43793|P 20201223|THFF|0|31|430|P 20201223|THG|0|10777|12434|P 20201223|THM|300|1585|2771|P 20201223|THMO|100|6708|13294|P 20201223|THNQ|262|4279|4682|P 20201223|THO|0|26858|43667|P 20201223|THQ|0|1300|3539|P 20201223|THR|0|2203|2784|P 20201223|THRM|0|4277|7537|P 20201223|THRY|0|3333|5956|P 20201223|THS|0|10391|16108|P 20201223|THTX|0|3242|5974|P 20201223|THW|0|405|778|P 20201223|THWWW|0|0|500|P 20201223|THY|0|0|1|P 20201223|TIF|0|54547|116292|P 20201223|TIG|0|434|3422|P 20201223|TIGO|0|757|1448|P 20201223|TIGR|29401|75689|378099|P 20201223|TILE|0|15292|23186|P 20201223|TILT|0|0|162|P 20201223|TIMB|0|4677|17927|P 20201223|TINV.U|0|0|200|P 20201223|TIP|18651|174610|431356|P 20201223|TIPT|0|419|1602|P 20201223|TIPX|0|824|1866|P 20201223|TIPZ|0|147|1154|P 20201223|TISI|0|12512|14759|P 20201223|TITN|0|766|3126|P 20201223|TJX|26|57959|130030|P 20201223|TK|100|26298|36124|P 20201223|TKAT|3198|6936|23442|P 20201223|TKC|0|1486|1788|P 20201223|TKR|0|9265|18802|P 20201223|TLC|0|0|101|P 20201223|TLGT|138294|163982|244193|P 20201223|TLH|0|12030|89439|P 20201223|TLK|300|5347|6032|P 20201223|TLMD|173|15334|31974|P 20201223|TLMDW|0|0|499|P 20201223|TLND|0|1584|16131|P 20201223|TLRY|16798|814848|1067385|P 20201223|TLS|0|77062|166552|P 20201223|TLSA|0|42610|62624|P 20201223|TLT|1400|905577|1166451|P 20201223|TLTD|0|2037|5080|P 20201223|TLTE|0|246|696|P 20201223|TLYS|0|2899|4143|P 20201223|TM|0|11109|17240|P 20201223|TMBR|24575|350061|532755|P 20201223|TMDI|20564|60522|100940|P 20201223|TMDX|0|1129|2675|P 20201223|TME|200|95476|150149|P 20201223|TMF|437|95485|155813|P 20201223|TMFC|800|1871|2182|P 20201223|TMHC|0|19570|33072|P 20201223|TMO|100|17547|38005|P 20201223|TMP|0|2209|2611|P 20201223|TMPMU|0|0|100|P 20201223|TMQ|0|15534|21350|P 20201223|TMST|0|3412|4249|P 20201223|TMTSU|0|0|1|P 20201223|TMTSW|0|2650|4750|P 20201223|TMUS|0|79928|135480|P 20201223|TMV|0|23338|33856|P 20201223|TMX|0|5050|7512|P 20201223|TNA|75328|447541|885367|P 20201223|TNAV|0|9932|15556|P 20201223|TNC|0|639|1657|P 20201223|TNDM|2|20969|37243|P 20201223|TNET|0|3825|7662|P 20201223|TNK|0|4798|10880|P 20201223|TNP|100|2128|2448|P 20201223|TNP-D|0|0|270|P 20201223|TNP-E|0|700|825|P 20201223|TNP-F|0|2566|3646|P 20201223|TNXP|64119|1451059|2587315|P 20201223|TOK|0|4|10|P 20201223|TOKE|0|788|793|P 20201223|TOL|121|36586|62371|P 20201223|TOLZ|23|3793|4852|P 20201223|TOMZ|0|12738|22386|P 20201223|TOPS|2900|159594|179964|P 20201223|TOT|0|131277|218774|P 20201223|TOTA|0|357|1154|P 20201223|TOTAR|0|0|3602|P 20201223|TOTAW|1500|1800|29814|P 20201223|TOTL|4314|24327|29169|P 20201223|TOUR|300|12954|29397|P 20201223|TOWN|0|939|1337|P 20201223|TPAY|0|146|146|P 20201223|TPB|0|1037|2262|P 20201223|TPC|200|5191|11197|P 20201223|TPCO|0|517|1280|P 20201223|TPGY|11491|106838|299713|P 20201223|TPGY+|1129|6135|25447|P 20201223|TPGY.U|0|2597|32846|P 20201223|TPH|3378|54187|70074|P 20201223|TPHD|0|1755|1861|P 20201223|TPHS|300|11475|12665|P 20201223|TPIC|0|65539|129589|P 20201223|TPIF|19|119|138|P 20201223|TPL|0|513|702|P 20201223|TPLC|0|944|1771|P 20201223|TPOR|580|2618|11062|P 20201223|TPR|0|111586|277017|P 20201223|TPRE|0|1512|6273|P 20201223|TPSC|0|11|29|P 20201223|TPTX|23|8054|10501|P 20201223|TPVG|0|5658|10987|P 20201223|TPX|0|24958|63514|P 20201223|TPYP|115|9312|11811|P 20201223|TPZ|0|10|1723|P 20201223|TQQQ|1528|1172548|1621294|P 20201223|TR|0|2070|3822|P 20201223|TRC|0|487|1773|P 20201223|TRCH|54772|538343|816231|P 20201223|TREB|1108|15254|80853|P 20201223|TREB+|733|1480|26221|P 20201223|TREB.U|0|600|34131|P 20201223|TREC|0|104|857|P 20201223|TREE|0|9630|18766|P 20201223|TREX|7|9837|18651|P 20201223|TRGP|0|29822|105674|P 20201223|TRHC|0|5869|8307|P 20201223|TRI|14|16629|20667|P 20201223|TRIB|4|5408|6700|P 20201223|TRIL|1279|62555|109484|P 20201223|TRIP|0|46002|99887|P 20201223|TRIT|6095|203327|278657|P 20201223|TRITW|900|68650|118212|P 20201223|TRMB|900|11059|17106|P 20201223|TRMD|0|1150|1430|P 20201223|TRMK|0|1753|5610|P 20201223|TRMT|0|0|1300|P 20201223|TRN|3|17336|26585|P 20201223|TRND|0|451|669|P 20201223|TRNO|2|6206|8208|P 20201223|TRNS|0|682|3583|P 20201223|TROW|0|19563|28521|P 20201223|TROX|0|6948|30983|P 20201223|TRP|1601|74451|166992|P 20201223|TRQ|701|100990|191730|P 20201223|TRS|0|2082|3813|P 20201223|TRST|300|4446|7686|P 20201223|TRT|2500|2987|2991|P 20201223|TRTN|100|8729|28963|P 20201223|TRTN-A|0|0|200|P 20201223|TRTN-B|0|4|4|P 20201223|TRTN-D|0|100|200|P 20201223|TRTX|0|10007|16555|P 20201223|TRU|0|10323|26108|P 20201223|TRUE|0|14479|40318|P 20201223|TRUP|0|48233|57495|P 20201223|TRV|1|22609|29834|P 20201223|TRVG|500|97516|179271|P 20201223|TRVI|4335|4424|9495|P 20201223|TRVN|10560|87013|181446|P 20201223|TRX|0|10576|20494|P 20201223|TRXC|16300|195338|338990|P 20201223|TS|1503|57965|124488|P 20201223|TSBK|0|101|180|P 20201223|TSC|0|338|1000|P 20201223|TSCBP|0|188|288|P 20201223|TSCO|0|40785|61630|P 20201223|TSE|0|8963|16325|P 20201223|TSEM|0|7540|39101|P 20201223|TSHA|0|5889|9201|P 20201223|TSLA|15253|1523897|2084517|P 20201223|TSLX|0|138|460|P 20201223|TSM|548|102764|178086|P 20201223|TSN|100|39699|116789|P 20201223|TSQ|0|25|188|P 20201223|TSRI|0|38|38|P 20201223|TT|0|10644|31603|P 20201223|TTAC|0|0|900|P 20201223|TTAI|0|0|100|P 20201223|TTC|0|1800|3340|P 20201223|TTCF|5057|124589|204721|P 20201223|TTCFW|20010|26945|76042|P 20201223|TTD|0|38438|67543|P 20201223|TTEC|0|1304|2279|P 20201223|TTEK|100|9543|16853|P 20201223|TTGT|0|9943|13123|P 20201223|TTI|100|20183|35478|P 20201223|TTM|1749|61242|126095|P 20201223|TTMI|300|49582|65645|P 20201223|TTNP|100|37698|64086|P 20201223|TTOO|0|155459|195781|P 20201223|TTP|0|1109|1544|P 20201223|TTT|0|4041|5578|P 20201223|TTWO|0|39954|59131|P 20201223|TU|1300|88446|99103|P 20201223|TUFN|220|10617|27571|P 20201223|TUP|0|6957|20345|P 20201223|TUR|0|5856|22858|P 20201223|TURN|600|79190|130685|P 20201223|TUSK|0|33104|51511|P 20201223|TV|100|19820|48742|P 20201223|TVACU|0|2900|2900|P 20201223|TVC|0|918|1118|P 20201223|TVE|0|105|1454|P 20201223|TVTX|2|3007|6944|P 20201223|TVTY|0|19579|33470|P 20201223|TW|0|14999|29959|P 20201223|TWCT|0|8443|34543|P 20201223|TWCTU|0|6536|33016|P 20201223|TWCTW|0|23006|23006|P 20201223|TWI|100|7866|11788|P 20201223|TWIN|0|0|480|P 20201223|TWLO|1|27554|45765|P 20201223|TWM|100|119189|132011|P 20201223|TWN|0|0|1118|P 20201223|TWND|500|688|1718|P 20201223|TWND+|0|0|1700|P 20201223|TWND.U|0|0|300|P 20201223|TWNK|0|23221|34404|P 20201223|TWNKW|300|4300|7700|P 20201223|TWO|2100|106602|211822|P 20201223|TWO-A|0|0|488|P 20201223|TWO-B|0|209|709|P 20201223|TWO-C|0|425|829|P 20201223|TWO-D|0|0|6450|P 20201223|TWO-E|300|969|1469|P 20201223|TWOU|0|64002|90049|P 20201223|TWST|1748|27198|50554|P 20201223|TWTR|535|154380|414354|P 20201223|TX|0|17638|25237|P 20201223|TXG|0|21373|30177|P 20201223|TXMD|0|124718|181287|P 20201223|TXN|443|72661|97971|P 20201223|TXRH|0|23505|37315|P 20201223|TXT|0|19776|26288|P 20201223|TY|0|873|1367|P 20201223|TYD|0|41|81|P 20201223|TYG|0|1179|1480|P 20201223|TYHT|0|188|488|P 20201223|TYL|0|5318|6731|P 20201223|TYME|1300|6774|12557|P 20201223|TYO|0|0|201|P 20201223|TZA|111658|1643667|2206148|P 20201223|TZOO|0|45|767|P 20201223|U|0|39428|52898|P 20201223|UA|810|397322|500818|P 20201223|UAA|100|107492|221255|P 20201223|UAE|0|0|1|P 20201223|UAL|6415|578979|1185170|P 20201223|UAMY|47426|237045|557539|P 20201223|UAN|300|2989|3519|P 20201223|UAPR|0|0|600|P 20201223|UAVS|71177|839149|1299206|P 20201223|UBA|0|8882|10339|P 20201223|UBCP|0|1500|1500|P 20201223|UBER|601|347669|1029055|P 20201223|UBFO|0|473|524|P 20201223|UBOT|1|727|1008|P 20201223|UBP|0|200|250|P 20201223|UBR|0|126|855|P 20201223|UBS|0|94605|108841|P 20201223|UBSI|48|41265|50846|P 20201223|UBT|0|3416|7258|P 20201223|UBX|0|18203|50773|P 20201223|UCBI|0|15082|20976|P 20201223|UCBIO|0|80|128|P 20201223|UCC|0|0|68|P 20201223|UCL|6|799|907|P 20201223|UCO|3154|342288|693914|P 20201223|UCON|0|2245|4318|P 20201223|UCTT|100|8471|14495|P 20201223|UDN|5030|9555|10809|P 20201223|UDOW|1377|41509|157571|P 20201223|UDR|1|26727|45970|P 20201223|UE|100|29136|70485|P 20201223|UEC|5592|77496|202580|P 20201223|UEIC|0|1460|3189|P 20201223|UEPS|400|32321|82794|P 20201223|UEVM|0|772|1880|P 20201223|UFAB|0|654|2266|P 20201223|UFCS|0|1300|2566|P 20201223|UFEB|0|0|100|P 20201223|UFI|0|3093|6015|P 20201223|UFO|0|291|295|P 20201223|UFPI|100|7405|10867|P 20201223|UFPT|0|223|266|P 20201223|UFS|2|3073|6578|P 20201223|UG|0|0|300|P 20201223|UGA|0|3662|5211|P 20201223|UGE|0|0|10|P 20201223|UGI|200|11829|15811|P 20201223|UGL|800|5412|14349|P 20201223|UGP|100|14810|23723|P 20201223|UHAL|0|747|1270|P 20201223|UHS|0|7195|16675|P 20201223|UHT|0|1337|1675|P 20201223|UI|0|1750|3253|P 20201223|UIHC|0|5367|7545|P 20201223|UIS|0|6040|11554|P 20201223|UITB|0|100|1921|P 20201223|UIVM|279|971|1799|P 20201223|UJAN|0|100|600|P 20201223|UJB|0|0|124|P 20201223|UJUL|0|0|130|P 20201223|UK|0|367|367|P 20201223|UKOMW|0|0|1990|P 20201223|UL|200|58052|151477|P 20201223|ULBI|0|257|804|P 20201223|ULE|1|164|164|P 20201223|ULH|0|757|1216|P 20201223|ULST|0|0|1167|P 20201223|ULTA|0|19112|31872|P 20201223|ULVM|0|964|1769|P 20201223|UMAY|0|0|300|P 20201223|UMBF|0|11176|14224|P 20201223|UMC|8474|74955|108914|P 20201223|UMDD|0|181|563|P 20201223|UMH|0|3768|4094|P 20201223|UMH-C|0|118|119|P 20201223|UMH-D|0|56|66|P 20201223|UMPQ|444|74348|100552|P 20201223|UNAM|0|411|511|P 20201223|UNB|0|0|1|P 20201223|UNF|0|654|1480|P 20201223|UNFI|400|47088|64097|P 20201223|UNG|4724|498523|962427|P 20201223|UNH|22|76009|111442|P 20201223|UNIT|2060|247517|342457|P 20201223|UNL|0|3006|9884|P 20201223|UNM|0|43060|64679|P 20201223|UNMA|0|0|1859|P 20201223|UNP|200|59800|116499|P 20201223|UNTY|0|104|208|P 20201223|UNVR|0|10274|19794|P 20201223|UONE|770|13206|20825|P 20201223|UONEK|100|3021|7636|P 20201223|UPLD|0|5441|7608|P 20201223|UPRO|2453|96260|189566|P 20201223|UPS|201|46604|78457|P 20201223|UPST|41135|147412|314507|P 20201223|UPV|0|0|284|P 20201223|UPW|0|874|1130|P 20201223|UPWK|0|76927|135985|P 20201223|URA|1|44524|73599|P 20201223|URBN|0|65862|150620|P 20201223|URE|0|1396|8261|P 20201223|URG|5400|234547|337554|P 20201223|URGN|0|1837|4093|P 20201223|URI|0|14515|21422|P 20201223|URNM|40|16009|17527|P 20201223|UROV|500|7690|21855|P 20201223|URTH|0|3308|5177|P 20201223|URTY|569|20868|73767|P 20201223|USA|0|3888|4888|P 20201223|USAC|0|1798|4200|P 20201223|USAI|0|929|1640|P 20201223|USAK|0|968|1284|P 20201223|USAP|0|1850|4207|P 20201223|USAS|1800|74979|152498|P 20201223|USAT|0|3476|17172|P 20201223|USAU|0|488|513|P 20201223|USB|1501|141084|326973|P 20201223|USB-A|0|0|10|P 20201223|USB-H|0|1948|3643|P 20201223|USB-M|0|1979|2729|P 20201223|USB-O|0|488|898|P 20201223|USB-P|0|50|164|P 20201223|USB-Q|0|696|710|P 20201223|USCI|2084|4069|6285|P 20201223|USCR|0|6328|7768|P 20201223|USD|0|3829|13123|P 20201223|USDP|0|2476|4932|P 20201223|USDU|1|44|140|P 20201223|USEG|1300|3648|7680|P 20201223|USFD|0|26021|69999|P 20201223|USFR|621|2018|10751|P 20201223|USHY|1777|82905|105181|P 20201223|USIG|0|11075|46120|P 20201223|USIO|330|19909|28360|P 20201223|USL|22|1105|17885|P 20201223|USLM|0|254|388|P 20201223|USM|0|2376|3445|P 20201223|USMC|0|1701|1701|P 20201223|USMF|0|2295|3390|P 20201223|USMV|0|108233|272418|P 20201223|USNA|0|1498|2414|P 20201223|USO|4731|684711|1372611|P 20201223|USOI|200|4109|5429|P 20201223|USPH|0|871|1533|P 20201223|USRT|114|16479|18443|P 20201223|USSG|0|428|1104|P 20201223|UST|121|1976|5543|P 20201223|USTB|0|0|216|P 20201223|USVM|0|282|1238|P 20201223|USWS|353|617|11095|P 20201223|USWSW|0|0|1600|P 20201223|USX|0|7113|12076|P 20201223|USXF|0|100|100|P 20201223|UTES|0|72|552|P 20201223|UTF|804|6409|7079|P 20201223|UTG|0|2147|6119|P 20201223|UTHR|21|8722|12009|P 20201223|UTI|0|188|770|P 20201223|UTL|100|6150|8049|P 20201223|UTMD|0|55|56|P 20201223|UTRN|0|0|2400|P 20201223|UTSI|8401|12098|29285|P 20201223|UTSL|510|13352|18580|P 20201223|UTZ|0|64671|84402|P 20201223|UTZ+|0|9279|34640|P 20201223|UUP|3|49852|169676|P 20201223|UUU|0|320|1350|P 20201223|UUUU|23185|225145|479010|P 20201223|UUUU+|2000|2000|5791|P 20201223|UVE|0|4540|6497|P 20201223|UVSP|0|3470|5921|P 20201223|UVV|0|1204|2135|P 20201223|UVXY|232838|3056676|4568649|P 20201223|UWM|25|25483|50063|P 20201223|UXI|0|269|559|P 20201223|UXIN|3500|169345|203721|P 20201223|UYG|180|2788|6226|P 20201223|UYM|150|367|489|P 20201223|UZA|0|96|96|P 20201223|UZB|0|412|412|P 20201223|UZC|0|10|10|P 20201223|UZE|0|5608|14354|P 20201223|V|429|176354|362190|P 20201223|VAC|0|2584|6911|P 20201223|VACQ|0|0|37204|P 20201223|VACQU|0|200|2226|P 20201223|VACQW|0|400|14199|P 20201223|VALE|5500|631742|913950|P 20201223|VALQ|0|293|404|P 20201223|VALT|0|0|452|P 20201223|VALU|0|137|138|P 20201223|VAPO|100|3219|6708|P 20201223|VAR|300|9558|39026|P 20201223|VAW|33|1247|4121|P 20201223|VB|2454|120091|360584|P 20201223|VBF|0|491|2500|P 20201223|VBIV|5394|240090|304324|P 20201223|VBK|500|12807|23034|P 20201223|VBLT|0|5634|8948|P 20201223|VBND|0|2766|7306|P 20201223|VBR|309|26808|40978|P 20201223|VBTX|0|11610|16801|P 20201223|VC|0|9326|14739|P 20201223|VCEB|0|715|1115|P 20201223|VCEL|0|17438|24423|P 20201223|VCF|0|617|1364|P 20201223|VCIF|0|963|2563|P 20201223|VCIT|401|214723|301742|P 20201223|VCLT|0|13368|16712|P 20201223|VCNX|300|9612|28485|P 20201223|VCR|1200|7930|9675|P 20201223|VCRA|0|7095|10497|P 20201223|VCSH|12289|151980|247031|P 20201223|VCTR|0|1180|2117|P 20201223|VCV|100|1573|3573|P 20201223|VCVCU|0|207|207|P 20201223|VCYT|168|31538|51141|P 20201223|VDC|1325|5527|11413|P 20201223|VDE|7521|114535|172319|P 20201223|VEA|38839|1016030|1334482|P 20201223|VEC|0|231|506|P 20201223|VECO|0|14009|18909|P 20201223|VEDL|2000|26820|34399|P 20201223|VEEV|0|24942|36093|P 20201223|VEGA|0|52|52|P 20201223|VEGI|0|1348|1918|P 20201223|VEGN|0|2219|2422|P 20201223|VEL|0|25|330|P 20201223|VEON|0|54836|116912|P 20201223|VER|100|193506|368347|P 20201223|VERB|21494|100170|188969|P 20201223|VERI|1000|49837|101002|P 20201223|VERO|25365|26533|68908|P 20201223|VERU|9937|182731|253761|P 20201223|VERX|0|13384|31243|P 20201223|VET|8950|116149|144955|P 20201223|VEU|10753|390337|450604|P 20201223|VFC|774|24914|67005|P 20201223|VFF|34423|711625|901721|P 20201223|VFH|232|43580|50605|P 20201223|VFL|0|100|2584|P 20201223|VFMF|0|0|303|P 20201223|VFMO|0|0|61|P 20201223|VFMV|0|100|162|P 20201223|VFQY|0|0|51|P 20201223|VFVA|0|403|404|P 20201223|VG|0|14813|58495|P 20201223|VGAC|22653|179690|370958|P 20201223|VGAC+|14138|35552|40415|P 20201223|VGAC.U|0|52400|142881|P 20201223|VGI|0|1327|1528|P 20201223|VGIT|125|8210|38796|P 20201223|VGK|715|489198|788387|P 20201223|VGLT|0|5164|10810|P 20201223|VGM|0|500|700|P 20201223|VGR|100|8740|12526|P 20201223|VGSH|0|13257|21273|P 20201223|VGT|1157|47583|67182|P 20201223|VGZ|0|1300|8900|P 20201223|VHAQ.U|0|3014|238034|P 20201223|VHC|100|2945|15736|P 20201223|VHI|0|149|259|P 20201223|VHT|1358|24325|29294|P 20201223|VIAC|100|396598|549735|P 20201223|VIACA|0|1004|6287|P 20201223|VIAO|0|2215|3475|P 20201223|VIAV|0|63475|90961|P 20201223|VICE|42|448|456|P 20201223|VICI|842|28277|94756|P 20201223|VICR|0|2687|4045|P 20201223|VIDI|0|5815|10116|P 20201223|VIE|10|5983|8514|P 20201223|VIG|398|99101|473461|P 20201223|VIGI|0|5952|6609|P 20201223|VIHAW|0|1100|7076|P 20201223|VIIAU|0|39306|188650|P 20201223|VIOG|0|2564|2849|P 20201223|VIOO|435|5345|6339|P 20201223|VIOT|335|4100|5843|P 20201223|VIOV|2|3727|4097|P 20201223|VIPS|0|46955|122119|P 20201223|VIR|228|19792|24958|P 20201223|VIRC|4|41|498|P 20201223|VIRI|73161|90078|148995|P 20201223|VIRT|201|17692|34941|P 20201223|VIS|36|4825|6695|P 20201223|VISL|307114|421969|564546|P 20201223|VIST|0|12860|14790|P 20201223|VITL|0|17191|24235|P 20201223|VIV|0|10187|19080|P 20201223|VIVE|0|2423|7765|P 20201223|VIVO|0|15264|24015|P 20201223|VIXM|0|3008|4974|P 20201223|VIXY|12120|166518|370545|P 20201223|VJET|0|13514|14557|P 20201223|VKI|0|600|6915|P 20201223|VKQ|0|0|1340|P 20201223|VKTX|0|37430|42881|P 20201223|VLDR|33187|508825|735640|P 20201223|VLDRW|43304|65656|141659|P 20201223|VLGEA|1000|2734|2917|P 20201223|VLO|3|43154|125612|P 20201223|VLRS|0|3843|9837|P 20201223|VLT|0|396|501|P 20201223|VLU|0|9|9|P 20201223|VLUE|900|39140|51263|P 20201223|VLY|1600|61923|86343|P 20201223|VLYPO|0|0|101|P 20201223|VMACW|0|26813|46899|P 20201223|VMAR|3952|9794|28523|P 20201223|VMBS|0|81183|118311|P 20201223|VMC|0|12498|39218|P 20201223|VMD|474|9293|11730|P 20201223|VMI|0|2395|3909|P 20201223|VMM|0|0|270|P 20201223|VMO|0|3809|5310|P 20201223|VMOT|0|656|1868|P 20201223|VMW|0|29568|40789|P 20201223|VNCE|100|102|205|P 20201223|VNDA|0|10231|15278|P 20201223|VNE|0|60166|66530|P 20201223|VNET|0|44016|89323|P 20201223|VNLA|180|21885|61997|P 20201223|VNM|0|2600|7707|P 20201223|VNO|3|33382|79932|P 20201223|VNO-M|0|130|130|P 20201223|VNO-N|0|100|2110|P 20201223|VNOM|0|10274|28165|P 20201223|VNQ|18032|320950|549710|P 20201223|VNQI|100|4222|7248|P 20201223|VNRX|0|14384|82832|P 20201223|VNT|0|18607|45800|P 20201223|VNTR|0|247|4954|P 20201223|VO|5120|64946|238785|P 20201223|VOC|0|102|724|P 20201223|VOD|0|223832|295678|P 20201223|VOE|463|29304|41873|P 20201223|VOLT|3292|3452|4977|P 20201223|VONE|0|3249|4909|P 20201223|VONG|100|1430|1781|P 20201223|VONV|0|3248|3276|P 20201223|VOO|8196|226610|383965|P 20201223|VOOG|0|2801|14315|P 20201223|VOOV|602|3178|5317|P 20201223|VOT|325|4358|10155|P 20201223|VOX|537|5207|8384|P 20201223|VOXX|0|9335|11436|P 20201223|VOYA|0|62909|75027|P 20201223|VOYA-B|0|498|498|P 20201223|VPC|0|300|2152|P 20201223|VPG|0|342|1943|P 20201223|VPL|712|35245|80239|P 20201223|VPN|0|185|3846|P 20201223|VPU|4907|16975|41685|P 20201223|VPV|0|798|3096|P 20201223|VRA|400|11789|16337|P 20201223|VRAI|0|1671|3046|P 20201223|VRAY|200|8445|18600|P 20201223|VRCA|0|6484|6792|P 20201223|VREX|0|3902|7664|P 20201223|VRIG|0|1800|2300|P 20201223|VRM|245|77465|135446|P 20201223|VRME|0|12929|20368|P 20201223|VRMEW|0|0|200|P 20201223|VRNA|0|356|356|P 20201223|VRNS|0|12928|25454|P 20201223|VRNT|100|37294|80544|P 20201223|VRP|150|4444|9401|P 20201223|VRRM|0|9991|19532|P 20201223|VRS|0|5385|6433|P 20201223|VRSK|41|13773|22362|P 20201223|VRSN|11|7987|14673|P 20201223|VRT|0|36466|68081|P 20201223|VRT+|0|1137|6445|P 20201223|VRTS|0|1494|1914|P 20201223|VRTU|0|10624|44999|P 20201223|VRTV|0|2137|2948|P 20201223|VRTX|308|21178|47881|P 20201223|VSAT|304|50894|73421|P 20201223|VSDA|0|1000|1044|P 20201223|VSEC|0|3245|3422|P 20201223|VSGX|0|2167|6405|P 20201223|VSH|0|12319|21103|P 20201223|VSL|0|71|73|P 20201223|VSPR|535|18210|57870|P 20201223|VSPRU|0|9385|15115|P 20201223|VSPRW|0|13097|23271|P 20201223|VSS|3|14559|19640|P 20201223|VST|400|68025|149978|P 20201223|VST+A|0|0|900|P 20201223|VSTA|0|339|635|P 20201223|VSTM|1075|39903|96892|P 20201223|VSTO|200|22411|83952|P 20201223|VT|2558|83081|149406|P 20201223|VTA|0|1104|15045|P 20201223|VTC|0|1371|2693|P 20201223|VTEB|4360|60786|74459|P 20201223|VTGN|13985|82201|118769|P 20201223|VTHR|0|689|1089|P 20201223|VTI|1629|317478|466870|P 20201223|VTIP|0|5811|14170|P 20201223|VTN|0|1975|2925|P 20201223|VTNR|12100|22100|74879|P 20201223|VTOL|0|1446|3247|P 20201223|VTR|126|26963|70558|P 20201223|VTRS|1263|147798|291418|P 20201223|VTRU|0|0|300|P 20201223|VTSI|0|15|175|P 20201223|VTV|28163|351388|402426|P 20201223|VTVT|0|38201|52788|P 20201223|VTWG|0|1379|2108|P 20201223|VTWO|0|11214|13597|P 20201223|VTWV|0|5723|6020|P 20201223|VUG|685|31049|63743|P 20201223|VUSE|0|453|1280|P 20201223|VUZI|134372|227767|364193|P 20201223|VV|2040|12292|19452|P 20201223|VVI|0|2449|2958|P 20201223|VVNT|854|13713|19892|P 20201223|VVNT+|0|2299|2829|P 20201223|VVOS|0|11647|20262|P 20201223|VVPR|71609|932841|1334591|P 20201223|VVR|0|5066|8827|P 20201223|VVV|0|18216|49324|P 20201223|VWO|9782|1484839|2172676|P 20201223|VWOB|0|7036|12638|P 20201223|VXF|1423|114539|155222|P 20201223|VXRT|97948|109604|223293|P 20201223|VXUS|1000|156281|230709|P 20201223|VXX|0|3704930|5367149|P 20201223|VXZ|0|200|673|P 20201223|VYGG|0|0|100|P 20201223|VYGG+|100|100|100|P 20201223|VYGG.U|0|0|2647|P 20201223|VYGR|23316|49491|73754|P 20201223|VYM|12646|129160|212562|P 20201223|VYMI|0|7204|17536|P 20201223|VYNE|0|102518|118785|P 20201223|VZ|1858|440324|680547|P 20201223|W|250|77587|106063|P 20201223|WAB|0|49929|63825|P 20201223|WABC|0|1327|2047|P 20201223|WAFD|0|6777|14377|P 20201223|WAFU|0|60|2115|P 20201223|WAL|10|9126|15793|P 20201223|WANT|0|430|2885|P 20201223|WASH|0|631|859|P 20201223|WAT|0|1912|3279|P 20201223|WATT|51360|865471|1687273|P 20201223|WB|0|46892|62710|P 20201223|WBA|2482|189883|332750|P 20201223|WBAI|900|15174|58173|P 20201223|WBIE|0|700|4724|P 20201223|WBIF|0|0|52|P 20201223|WBIG|0|0|800|P 20201223|WBII|0|200|1642|P 20201223|WBIL|0|0|63|P 20201223|WBIN|0|100|777|P 20201223|WBIT|0|100|1408|P 20201223|WBIY|0|352|734|P 20201223|WBK|2000|6328|16542|P 20201223|WBND|0|0|11257|P 20201223|WBS|0|27515|36788|P 20201223|WBS-F|0|0|10|P 20201223|WBT|100|46008|76046|P 20201223|WCC|0|4895|10124|P 20201223|WCC-A|0|87|502|P 20201223|WCLD|100|13970|27390|P 20201223|WCN|53|25834|49729|P 20201223|WD|0|5051|7281|P 20201223|WDAY|500|62797|101768|P 20201223|WDC|356|95757|251130|P 20201223|WDFC|0|4472|6979|P 20201223|WDIV|1000|1507|3340|P 20201223|WDR|376|6373|15340|P 20201223|WEA|0|0|1575|P 20201223|WEAT|3800|30840|64644|P 20201223|WEBL|77|5909|12164|P 20201223|WEBS|0|9119|12295|P 20201223|WEC|503|22032|54098|P 20201223|WEI|5319|12619|15836|P 20201223|WELL|29|31457|77252|P 20201223|WEN|1251|53650|91073|P 20201223|WERN|0|10102|18461|P 20201223|WES|7|17780|31798|P 20201223|WETF|0|9429|41875|P 20201223|WEX|0|5331|5844|P 20201223|WEYS|0|127|146|P 20201223|WF|0|504|504|P 20201223|WFC|16494|1357888|2778536|P 20201223|WFC-A|0|1716|5904|P 20201223|WFC-L|0|186|327|P 20201223|WFC-N|0|4000|4000|P 20201223|WFC-O|0|1085|1085|P 20201223|WFC-P|0|200|200|P 20201223|WFC-Q|0|5244|6756|P 20201223|WFC-R|0|90|532|P 20201223|WFC-W|0|900|901|P 20201223|WFC-X|0|662|1075|P 20201223|WFC-Y|0|887|1058|P 20201223|WFC-Z|0|2908|3208|P 20201223|WFH|542|3273|6099|P 20201223|WFHY|0|68|211|P 20201223|WFIG|0|0|301|P 20201223|WGO|100|34374|49538|P 20201223|WH|0|4762|15694|P 20201223|WHD|0|5218|10736|P 20201223|WHF|0|945|1370|P 20201223|WHG|0|137|261|P 20201223|WHLM|0|27|152|P 20201223|WHLR|0|415|515|P 20201223|WHR|0|13149|20148|P 20201223|WIA|0|1472|2699|P 20201223|WIFI|0|3490|9100|P 20201223|WIL|0|0|46|P 20201223|WIMI|3186|44243|64334|P 20201223|WINA|0|107|108|P 20201223|WING|0|14973|27881|P 20201223|WINT|0|3296|5361|P 20201223|WIP|0|695|1944|P 20201223|WIRE|0|1674|2712|P 20201223|WISA|168|1945|5975|P 20201223|WISH|15971|336535|445126|P 20201223|WIT|0|93762|108575|P 20201223|WIW|0|1000|2211|P 20201223|WIX|0|13003|25338|P 20201223|WIZ|0|303|503|P 20201223|WK|0|1969|3649|P 20201223|WKEY|5|11137|21447|P 20201223|WKHS|8774|598293|1063141|P 20201223|WLDN|0|841|1654|P 20201223|WLFC|0|308|314|P 20201223|WLK|0|2675|3872|P 20201223|WLKP|0|149|515|P 20201223|WLL|0|21915|32433|P 20201223|WLTW|0|13881|43632|P 20201223|WM|5|14043|29632|P 20201223|WMB|800|175452|333799|P 20201223|WMC|979|66034|78298|P 20201223|WMG|0|19785|42552|P 20201223|WMK|0|487|715|P 20201223|WMS|0|3791|5417|P 20201223|WMT|2347|72451|457289|P 20201223|WNC|0|2600|4840|P 20201223|WNEB|0|863|1374|P 20201223|WNS|0|1921|2795|P 20201223|WNW|73896|113050|187858|P 20201223|WOMN|0|0|55|P 20201223|WOOD|0|40|41|P 20201223|WOR|0|3878|4922|P 20201223|WORK|250|116046|305374|P 20201223|WORX|200|9755|10512|P 20201223|WOW|0|2844|6095|P 20201223|WPC|4|11199|21340|P 20201223|WPF|180|94217|171299|P 20201223|WPF+|833|3649|60332|P 20201223|WPF.U|0|0|2122|P 20201223|WPG|11612|26336|49381|P 20201223|WPG-H|0|1|117|P 20201223|WPG-I|0|709|859|P 20201223|WPM|200|50739|86323|P 20201223|WPP|100|5382|11607|P 20201223|WPRT|11587|207236|424042|P 20201223|WPS|0|2496|3008|P 20201223|WPX|0|108899|180166|P 20201223|WRAP|0|16072|36944|P 20201223|WRB|0|2808|17967|P 20201223|WRB-D|0|100|301|P 20201223|WRB-G|0|0|8|P 20201223|WRE|100|6338|7497|P 20201223|WRI|3|10466|13706|P 20201223|WRK|100|24327|36402|P 20201223|WRLD|0|3276|4655|P 20201223|WRN|3270|4482|6263|P 20201223|WSBC|0|2688|4275|P 20201223|WSBF|0|1506|2204|P 20201223|WSC|0|28638|39409|P 20201223|WSFS|0|28502|39186|P 20201223|WSG|4400|54108|92021|P 20201223|WSM|0|38565|55128|P 20201223|WSO|0|3664|5729|P 20201223|WSO.B|0|0|20|P 20201223|WSR|0|3293|10701|P 20201223|WST|0|10646|18524|P 20201223|WSTG|0|100|400|P 20201223|WTBA|0|600|1226|P 20201223|WTER|17360|147037|210208|P 20201223|WTFC|0|15072|25358|P 20201223|WTFCM|0|300|300|P 20201223|WTFCP|0|1|1|P 20201223|WTI|5880|84603|119078|P 20201223|WTM|0|544|725|P 20201223|WTMF|0|74|3010|P 20201223|WTRE|0|2624|4861|P 20201223|WTREP|0|0|100|P 20201223|WTRG|300|27723|32473|P 20201223|WTRH|2124|135698|153466|P 20201223|WTRU|0|407|486|P 20201223|WTS|0|3396|4538|P 20201223|WTT|0|684|4884|P 20201223|WTTR|0|9382|20286|P 20201223|WU|0|43353|123681|P 20201223|WUGI|0|1156|1156|P 20201223|WVE|0|14892|23088|P 20201223|WVFC|0|200|200|P 20201223|WVVI|0|307|376|P 20201223|WW|100|23736|42217|P 20201223|WWD|0|10488|24558|P 20201223|WWE|0|28512|43069|P 20201223|WWJD|5|605|605|P 20201223|WWOW|0|177|425|P 20201223|WWR|57171|422433|601350|P 20201223|WWW|0|8228|12159|P 20201223|WY|13|87977|177297|P 20201223|WYND|0|8541|20885|P 20201223|WYNN|250|89185|130883|P 20201223|WYY|402|39211|54058|P 20201223|X|3502|223805|430988|P 20201223|XAIR|0|4521|8528|P 20201223|XAN|500|12439|28248|P 20201223|XAN-C|0|3724|3934|P 20201223|XAR|0|629|8424|P 20201223|XBI|2220|630749|1187662|P 20201223|XBIO|1560|37131|55449|P 20201223|XBIT|0|3303|6327|P 20201223|XBUY|0|1227|2070|P 20201223|XCEM|0|2|1604|P 20201223|XCUR|900|7058|20540|P 20201223|XDIV|0|1|1|P 20201223|XEC|0|27085|57974|P 20201223|XEL|40|25005|54783|P 20201223|XELA|4900|184934|335047|P 20201223|XELB|0|400|700|P 20201223|XENE|0|9362|18358|P 20201223|XENT|100|3923|12678|P 20201223|XERS|4707|113499|135340|P 20201223|XES|11|5636|8413|P 20201223|XFLT|0|2801|9280|P 20201223|XFOR|0|2173|3459|P 20201223|XGN|0|111|114|P 20201223|XHB|0|126975|235240|P 20201223|XHE|0|1537|2791|P 20201223|XHR|0|5936|9561|P 20201223|XHS|0|135|235|P 20201223|XIN|0|11742|16649|P 20201223|XITK|0|3587|3902|P 20201223|XJH|0|1|1|P 20201223|XL|2227946|3409843|7090371|P 20201223|XL+|159595|172683|360142|P 20201223|XLB|3630|524063|763895|P 20201223|XLC|329|175926|255159|P 20201223|XLE|32330|1822409|4560353|P 20201223|XLF|223503|6533460|8850198|P 20201223|XLG|451|2110|11268|P 20201223|XLI|27384|2289923|3517153|P 20201223|XLK|23785|1835216|2174541|P 20201223|XLNX|74|62754|145470|P 20201223|XLP|5656|449415|985798|P 20201223|XLRE|135|356587|541853|P 20201223|XLRN|41|13837|19363|P 20201223|XLSR|0|2820|3743|P 20201223|XLU|1978|429296|1041709|P 20201223|XLV|1760|291913|685231|P 20201223|XLY|1983|225143|465616|P 20201223|XME|9489|235994|361678|P 20201223|XMHQ|0|1163|2335|P 20201223|XMLV|1000|10214|22781|P 20201223|XMMO|1|3787|5159|P 20201223|XMPT|0|309|719|P 20201223|XMVM|0|212|1025|P 20201223|XNCR|53|6249|11380|P 20201223|XNET|1000|11555|32191|P 20201223|XNTK|22|3563|3912|P 20201223|XOM|4182|554588|1016264|P 20201223|XOMA|0|219|1000|P 20201223|XOMAP|0|0|3792|P 20201223|XONE|100|49045|79288|P 20201223|XOP|53379|818473|1427758|P 20201223|XOUT|0|639|978|P 20201223|XP|0|24462|44657|P 20201223|XPEL|107|12248|13875|P 20201223|XPER|0|13461|46878|P 20201223|XPEV|26734|714535|1032916|P 20201223|XPH|4591|69206|73660|P 20201223|XPL|700|8019|46148|P 20201223|XPO|0|12874|22413|P 20201223|XPOA|6256|15342|18048|P 20201223|XPOA+|2381|2863|5288|P 20201223|XPOA.U|0|301|28434|P 20201223|XPP|0|566|1159|P 20201223|XRAY|0|24464|33087|P 20201223|XRLV|0|0|990|P 20201223|XRT|2047|262700|584252|P 20201223|XRX|490|21199|83398|P 20201223|XSD|6|6342|7370|P 20201223|XSHQ|0|0|1|P 20201223|XSLV|0|8863|25349|P 20201223|XSMO|0|316|644|P 20201223|XSOE|100|36358|48053|P 20201223|XSPA|7778|112780|116067|P 20201223|XSVM|24|1454|2561|P 20201223|XSW|0|9671|9754|P 20201223|XT|0|2875|2988|P 20201223|XTL|0|18|307|P 20201223|XTLB|0|979|1065|P 20201223|XTN|100|2111|2922|P 20201223|XTNT|400|10322|22893|P 20201223|XWEB|0|1369|1463|P 20201223|XXII|325|22582|65006|P 20201223|XYF|0|30|1530|P 20201223|XYL|0|7115|18289|P 20201223|XYLD|0|687|1314|P 20201223|Y|0|382|995|P 20201223|YAC|400|3900|17758|P 20201223|YAC+|0|0|1503|P 20201223|YAC.U|0|195|17195|P 20201223|YALA|7356|129364|216723|P 20201223|YANG|0|13810|22359|P 20201223|YCBD|102882|247008|438702|P 20201223|YCBD-A|0|1201|1401|P 20201223|YCL|0|0|1|P 20201223|YCS|0|5782|5818|P 20201223|YELP|0|26213|50862|P 20201223|YETI|0|8357|12317|P 20201223|YEXT|397|17842|58473|P 20201223|YGMZ|3906|26727|42221|P 20201223|YI|0|29191|69702|P 20201223|YINN|583|57367|108324|P 20201223|YJ|2510|30526|59320|P 20201223|YLCO|0|1422|1422|P 20201223|YLD|0|0|2200|P 20201223|YMAB|0|2520|19391|P 20201223|YMTX|0|224|1323|P 20201223|YNDX|4764|49510|117843|P 20201223|YOLO|246|24635|39362|P 20201223|YORW|0|332|752|P 20201223|YPF|900|38451|40223|P 20201223|YQ|833|13859|38989|P 20201223|YRCW|720|26039|46483|P 20201223|YRD|0|1001|2011|P 20201223|YSAC|0|0|100|P 20201223|YSACW|0|7605|14200|P 20201223|YSG|1500|17229|95663|P 20201223|YTEN|0|586|686|P 20201223|YTRA|0|759|4007|P 20201223|YUM|5|19247|30845|P 20201223|YUMC|0|21539|52874|P 20201223|YVR|599|6446|7446|P 20201223|YXI|0|0|155|P 20201223|YY|0|38069|66000|P 20201223|YYY|10170|19610|20564|P 20201223|Z|0|102663|265199|P 20201223|ZAGG|600|53729|85433|P 20201223|ZBH|0|9403|20207|P 20201223|ZBRA|0|6809|8382|P 20201223|ZCAN|0|100|332|P 20201223|ZCMD|0|13180|23830|P 20201223|ZDGE|200|2523|14389|P 20201223|ZEAL|0|0|200|P 20201223|ZEN|0|12204|19519|P 20201223|ZEUS|0|279|306|P 20201223|ZG|0|39683|62949|P 20201223|ZGBR|0|33|1573|P 20201223|ZGNX|0|22342|56950|P 20201223|ZGYH|0|0|1|P 20201223|ZGYHR|0|0|410|P 20201223|ZGYHW|0|10|5010|P 20201223|ZHOK|0|7|293|P 20201223|ZI|587|193911|249979|P 20201223|ZIG|0|1624|1624|P 20201223|ZION|96|23386|47152|P 20201223|ZIONL|0|100|100|P 20201223|ZIONN|0|50|50|P 20201223|ZIONO|0|0|118|P 20201223|ZIONP|0|100|100|P 20201223|ZIOP|1248|95982|127307|P 20201223|ZIXI|300|29017|50948|P 20201223|ZJPN|0|1|2|P 20201223|ZKIN|100|8407|9443|P 20201223|ZLAB|0|8867|13315|P 20201223|ZM|59635|547920|890567|P 20201223|ZNGA|502|424720|715800|P 20201223|ZNH|0|56|523|P 20201223|ZNTEU|0|735|15680|P 20201223|ZNTL|1|15244|20827|P 20201223|ZOM|905991|7528550|12366434|P 20201223|ZROZ|0|4120|7121|P 20201223|ZS|5|164622|227788|P 20201223|ZSAN|16540|136964|204922|P 20201223|ZSL|995|72718|144148|P 20201223|ZTO|0|63838|104104|P 20201223|ZTR|0|2403|2904|P 20201223|ZTS|0|18791|54075|P 20201223|ZUMZ|0|16211|64884|P 20201223|ZUO|0|7887|32970|P 20201223|ZVO|100|3803|5679|P 20201223|ZYME|0|6670|14574|P 20201223|ZYNE|0|43799|81889|P 20201223|ZYXI|0|14507|22644|P